History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 31,405,000 | +0 | 1.02% | 38,000,050 |
| 2025-10-13 | 2025-10-09 | 1.230 | 31,405,000 | +0 | 1.02% | 38,628,150 |
| 2025-10-10 | 2025-10-08 | 1.210 | 31,405,000 | -400,000 | 1.02% | 38,000,050 |
| 2025-08-21 | 2025-08-19 | 1.230 | 31,805,000 | +20,000 | 1.04% | 39,120,150 |
| 2025-08-15 | 2025-08-13 | 1.230 | 31,785,000 | -516,000 | 1.04% | 39,095,550 |
| 2025-08-04 | 2025-07-31 | 1.180 | 32,301,000 | -360,000 | 1.05% | 38,115,180 |
| 2025-07-29 | 2025-07-25 | 1.230 | 32,661,000 | -1,100,000 | 1.06% | 40,173,030 |
| 2025-07-28 | 2025-07-24 | 1.220 | 33,761,000 | -600,000 | 1.09% | 41,188,420 |
| 2025-07-25 | 2025-07-23 | 1.220 | 34,361,000 | -600,000 | 1.11% | 41,920,420 |
| 2025-07-22 | 2025-07-18 | 1.200 | 34,961,000 | -1,082,000 | 1.13% | 41,953,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 36,043,000 | -1,300,000 | 1.16% | 44,693,320 |
| 2025-07-15 | 2025-07-11 | 1.160 | 37,343,000 | -1,182,000 | 1.20% | 43,317,880 |
| 2025-07-14 | 2025-07-10 | 1.150 | 38,525,000 | -170,000 | 1.24% | 44,303,750 |
| 2025-07-08 | 2025-07-04 | 1.100 | 38,695,000 | +4,000 | 1.24% | 42,564,500 |
| 2025-05-26 | 2025-05-22 | 0.990 | 38,691,000 | +10,000 | 1.23% | 38,304,090 |
| 2025-05-19 | 2025-05-15 | 1.083 | 38,681,000 | +8,000 | 1.23% | 41,874,156 |
| 2025-05-16 | 2025-05-14 | 1.093 | 38,673,000 | +1,877,330 | 1.23% | 42,271,957 |
| 2025-05-14 | 2025-05-12 | 1.114 | 36,795,670 | -161,747 | 1.22% | 40,993,380 |
| 2025-05-13 | 2025-05-09 | 1.041 | 36,957,417 | +344,427 | 1.23% | 38,454,570 |
| 2025-05-12 | 2025-05-08 | 1.062 | 36,612,990 | -95,146 | 1.22% | 38,865,810 |
| 2025-05-09 | 2025-05-07 | 1.041 | 36,708,136 | -114,175 | 1.22% | 38,195,190 |
| 2025-04-16 | 2025-04-14 | 0.988 | 36,822,311 | +95,146 | 1.22% | 36,378,940 |
| 2025-04-11 | 2025-04-09 | 0.925 | 36,727,165 | +47,573 | 1.22% | 33,968,880 |
| 2025-04-09 | 2025-04-07 | 0.977 | 36,679,592 | +184,582 | 1.22% | 35,852,430 |
| 2025-04-08 | 2025-04-03 | 1.156 | 36,495,010 | +171,262 | 1.21% | 42,192,700 |
| 2025-03-27 | 2025-03-25 | 1.167 | 36,323,748 | +953,360 | 1.21% | 42,376,470 |
| 2025-02-24 | 2025-02-20 | 1.377 | 35,370,388 | -428,156 | 1.18% | 48,699,250 |
| 2025-02-17 | 2025-02-13 | 1.345 | 35,798,544 | -1,626,990 | 1.19% | 48,160,000 |
| 2025-02-14 | 2025-02-12 | 1.387 | 37,425,534 | -70,408 | 1.24% | 51,922,200 |
| 2025-02-12 | 2025-02-10 | 1.345 | 37,495,942 | -1,522,330 | 1.25% | 50,443,520 |
| 2025-02-11 | 2025-02-07 | 1.293 | 39,018,272 | -256,893 | 1.30% | 50,441,070 |
| 2025-01-22 | 2025-01-20 | 1.303 | 39,275,165 | -43,767 | 1.31% | 51,185,960 |
| 2025-01-21 | 2025-01-17 | 1.335 | 39,318,932 | -2,325,359 | 1.31% | 52,482,750 |
| 2025-01-20 | 2025-01-16 | 1.282 | 41,644,291 | -1,566,097 | 1.38% | 53,398,180 |
| 2025-01-17 | 2025-01-15 | 1.272 | 43,210,388 | -2,051,340 | 1.44% | 54,952,150 |
| 2025-01-16 | 2025-01-14 | 1.282 | 45,261,728 | -1,156,971 | 1.50% | 58,036,620 |
| 2025-01-15 | 2025-01-13 | 1.272 | 46,418,699 | -605,126 | 1.54% | 59,032,270 |
| 2025-01-13 | 2025-01-09 | 1.272 | 47,023,825 | -380,583 | 1.56% | 59,801,830 |
| 2024-11-01 | 2024-10-30 | 1.232 | 47,404,408 | +854,408 | 1.58% | 58,409,319 |
| 2024-10-31 | 2024-10-29 | 1.254 | 46,550,000 | +2,078,125 | 1.55% | 58,380,785 |
| 2024-10-25 | 2024-10-23 | 1.254 | 44,471,875 | -1,818 | 1.55% | 55,774,500 |
| 2024-10-10 | 2024-10-08 | 1.265 | 44,473,693 | -45,449 | 1.55% | 56,266,050 |
| 2024-10-09 | 2024-10-07 | 1.408 | 44,519,142 | -745,364 | 1.55% | 62,690,560 |
| 2024-10-08 | 2024-10-04 | 1.331 | 45,264,506 | -2,634,226 | 1.58% | 60,254,370 |
| 2024-10-07 | 2024-10-03 | 1.243 | 47,898,732 | -45,449 | 1.67% | 59,545,350 |
| 2024-10-04 | 2024-10-02 | 1.276 | 47,944,181 | -136,347 | 1.67% | 61,184,200 |
| 2024-10-02 | 2024-09-27 | 1.133 | 48,080,528 | +145,437 | 1.67% | 54,481,850 |
| 2024-09-30 | 2024-09-26 | 1.078 | 47,935,091 | -172,706 | 1.67% | 51,680,300 |
| 2024-08-09 | 2024-08-07 | 1.089 | 48,107,797 | +241,789 | 1.67% | 52,395,750 |
| 2024-08-08 | 2024-08-06 | 1.089 | 47,866,008 | -74,537 | 1.67% | 52,132,409 |
| 2024-08-07 | 2024-08-05 | 1.023 | 47,940,545 | +7,272 | 1.67% | 49,049,130 |
| 2024-08-06 | 2024-08-02 | 1.100 | 47,933,273 | +16,362 | 1.67% | 52,733,000 |
| 2024-07-30 | 2024-07-26 | 1.177 | 47,916,911 | -9,090 | 1.67% | 56,405,050 |
| 2024-07-29 | 2024-07-25 | 1.122 | 47,926,001 | -96,352 | 1.67% | 53,779,500 |
| 2024-07-26 | 2024-07-24 | 1.166 | 48,022,353 | +69,082 | 1.67% | 56,000,860 |
| 2024-07-25 | 2024-07-23 | 1.155 | 47,953,271 | +89,080 | 1.67% | 55,392,750 |
| 2024-07-23 | 2024-07-19 | 1.177 | 47,864,191 | +983,517 | 1.67% | 56,342,991 |
| 2024-07-19 | 2024-07-17 | 1.188 | 46,880,674 | +221,792 | 1.63% | 55,701,001 |
| 2024-07-18 | 2024-07-16 | 1.232 | 46,658,882 | -63,629 | 1.62% | 57,490,720 |
| 2024-07-17 | 2024-07-15 | 1.199 | 46,722,511 | -1,185,311 | 1.63% | 56,027,090 |
| 2024-07-16 | 2024-07-12 | 1.199 | 47,907,822 | -3,101,441 | 1.67% | 57,448,450 |
| 2024-07-15 | 2024-07-11 | 1.188 | 51,009,263 | -2,130,651 | 1.78% | 60,606,360 |
| 2024-07-08 | 2024-07-04 | 1.111 | 53,139,914 | +198,158 | 1.85% | 59,045,610 |
| 2024-07-05 | 2024-07-03 | 1.034 | 52,941,756 | +99,988 | 1.84% | 54,748,420 |
| 2024-06-27 | 2024-06-25 | 1.001 | 52,841,768 | +90,898 | 1.84% | 52,901,030 |
| 2024-06-14 | 2024-06-12 | 0.979 | 52,750,870 | -9,090 | 1.84% | 51,649,370 |
| 2024-06-04 | 2024-05-31 | 0.957 | 52,759,960 | +114,532 | 1.84% | 50,497,410 |
| 2024-06-03 | 2024-05-30 | 0.979 | 52,645,428 | +67,264 | 1.83% | 51,546,130 |
| 2024-05-28 | 2024-05-24 | 1.001 | 52,578,164 | +9,702,459 | 1.83% | 52,637,130 |
| 2024-05-27 | 2024-05-23 | 0.979 | 42,875,705 | +192,704 | 1.49% | 41,980,410 |
| 2024-05-23 | 2024-05-21 | 0.990 | 42,683,001 | +538,116 | 1.49% | 42,261,300 |
| 2024-05-22 | 2024-05-20 | 0.990 | 42,144,885 | +3,181,432 | 1.47% | 41,728,500 |
| 2024-05-21 | 2024-05-17 | 1.012 | 38,963,453 | +392,680 | 1.36% | 39,435,800 |
| 2024-05-16 | 2024-05-13 | 1.125 | 38,570,773 | +7,016,102 | 1.34% | 43,396,967 |
| 2024-05-14 | 2024-05-10 | 1.079 | 31,554,671 | +2,777,770 | 1.16% | 34,038,930 |
| 2024-05-10 | 2024-05-08 | 1.044 | 28,776,901 | +2,882,949 | 1.06% | 30,041,100 |
| 2024-04-09 | 2024-04-05 | 0.882 | 25,893,952 | -143,113 | 0.95% | 22,826,600 |
| 2024-04-05 | 2024-04-02 | 0.928 | 26,037,065 | -112,076 | 0.96% | 24,160,800 |
| 2024-04-03 | 2024-03-28 | 0.882 | 26,149,141 | +134,492 | 0.96% | 23,051,560 |
| 2024-03-20 | 2024-03-18 | 0.882 | 26,014,649 | -156,907 | 0.95% | 22,933,000 |
| 2024-03-19 | 2024-03-15 | 0.824 | 26,171,556 | +156,907 | 0.96% | 21,553,470 |
| 2024-03-18 | 2024-03-14 | 0.870 | 26,014,649 | +120,697 | 0.95% | 22,631,250 |
| 2024-03-15 | 2024-03-13 | 0.893 | 25,893,952 | -120,697 | 0.95% | 23,126,950 |
| 2024-03-14 | 2024-03-12 | 0.847 | 26,014,649 | +120,697 | 0.95% | 22,027,750 |
| 2024-02-20 | 2024-02-16 | 0.789 | 25,893,952 | +55,176 | 0.95% | 20,423,800 |
| 2024-02-19 | 2024-02-15 | 0.766 | 25,838,776 | +82,764 | 0.95% | 19,780,860 |
| 2024-02-16 | 2024-02-14 | 0.789 | 25,756,012 | +6,897 | 0.95% | 20,315,000 |
| 2024-02-02 | 2024-01-31 | 0.684 | 25,749,115 | +43,107 | 0.94% | 17,621,530 |
| 2024-01-23 | 2024-01-19 | 0.777 | 25,706,008 | +43,106 | 0.94% | 19,977,390 |
| 2023-12-27 | 2023-12-21 | 0.766 | 25,662,902 | -146,561 | 0.94% | 19,646,220 |
| 2023-12-22 | 2023-12-20 | 0.719 | 25,809,463 | -137,941 | 0.95% | 18,560,940 |
| 2023-12-21 | 2023-12-19 | 0.719 | 25,947,404 | +284,502 | 0.95% | 18,660,140 |
| 2023-11-30 | 2023-11-28 | 0.870 | 25,662,902 | -129,319 | 0.94% | 22,325,250 |
| 2023-11-29 | 2023-11-27 | 0.812 | 25,792,221 | +129,319 | 0.95% | 20,941,900 |
| 2023-11-27 | 2023-11-23 | 0.835 | 25,662,902 | -127,595 | 0.94% | 21,432,240 |
| 2023-11-24 | 2023-11-22 | 0.812 | 25,790,497 | +127,595 | 0.95% | 20,940,500 |
| 2023-11-13 | 2023-11-09 | 1.036 | 25,662,902 | +865,574 | 0.94% | 26,586,829 |
| 2023-11-10 | 2023-11-08 | 1.061 | 24,797,328 | +1,827,923 | 0.91% | 26,301,761 |
| 2023-10-24 | 2023-10-19 | 0.900 | 22,969,405 | -48,649 | 0.90% | 20,680,170 |
| 2023-10-20 | 2023-10-18 | 0.913 | 23,018,054 | -1,049,186 | 0.90% | 21,007,860 |
| 2023-10-19 | 2023-10-17 | 0.925 | 24,067,240 | -364,864 | 0.94% | 22,262,250 |
| 2023-10-18 | 2023-10-16 | 0.888 | 24,432,104 | -387,567 | 0.95% | 21,695,760 |
| 2023-10-17 | 2023-10-13 | 0.913 | 24,819,671 | -196,216 | 0.97% | 22,652,140 |
| 2023-10-16 | 2023-10-12 | 0.950 | 25,015,887 | -230,270 | 0.98% | 23,756,810 |
| 2023-10-13 | 2023-10-11 | 0.913 | 25,246,157 | -98,918 | 0.99% | 23,041,380 |
| 2023-10-11 | 2023-10-09 | 0.888 | 25,345,075 | +118,378 | 0.99% | 22,506,480 |
| 2023-10-10 | 2023-10-06 | 0.888 | 25,226,697 | +165,405 | 0.98% | 22,401,360 |
| 2023-10-06 | 2023-10-04 | 0.888 | 25,061,292 | -68,108 | 0.98% | 22,254,480 |
| 2023-10-05 | 2023-10-03 | 0.900 | 25,129,400 | -397,296 | 0.98% | 22,624,890 |
| 2023-10-03 | 2023-09-28 | 0.839 | 25,526,696 | +137,837 | 1.00% | 21,408,440 |
| 2023-09-29 | 2023-09-27 | 0.863 | 25,388,859 | +269,189 | 0.99% | 21,919,100 |
| 2023-09-28 | 2023-09-26 | 0.900 | 25,119,670 | +119,999 | 0.98% | 22,616,130 |
| 2023-09-26 | 2023-09-22 | 0.925 | 24,999,671 | -171,891 | 0.98% | 23,124,750 |
| 2023-09-25 | 2023-09-21 | 0.888 | 25,171,562 | +317,837 | 0.98% | 22,352,400 |
| 2023-09-19 | 2023-09-15 | 1.048 | 24,853,725 | -194,594 | 0.97% | 26,055,050 |
| 2023-09-18 | 2023-09-14 | 1.024 | 25,048,319 | +105,405 | 0.98% | 25,641,190 |
| 2023-09-13 | 2023-09-11 | 1.073 | 24,942,914 | +243,243 | 0.97% | 26,763,810 |
| 2023-09-06 | 2023-09-04 | 1.110 | 24,699,671 | -145,946 | 0.96% | 27,416,700 |
| 2023-09-05 | 2023-08-31 | 1.073 | 24,845,617 | -97,297 | 0.97% | 26,659,410 |
| 2023-08-30 | 2023-08-28 | 1.036 | 24,942,914 | +599,999 | 0.97% | 25,840,920 |
| 2023-08-23 | 2023-08-21 | 1.024 | 24,342,915 | -97,298 | 0.95% | 24,919,090 |
| 2023-08-16 | 2023-08-14 | 1.098 | 24,440,213 | +186,487 | 0.95% | 26,827,271 |
| 2023-08-11 | 2023-08-09 | 1.098 | 24,253,726 | +32,432 | 0.95% | 26,622,569 |
| 2023-08-08 | 2023-08-04 | 1.122 | 24,221,294 | +97,297 | 0.95% | 27,184,430 |
| 2023-08-07 | 2023-08-03 | 1.147 | 24,123,997 | +137,837 | 0.94% | 27,670,290 |
| 2023-07-25 | 2023-07-21 | 1.147 | 23,986,160 | +1,049,187 | 0.94% | 27,512,191 |
| 2023-07-04 | 2023-06-30 | 1.135 | 22,936,973 | -77,837 | 0.89% | 26,025,880 |
| 2023-07-03 | 2023-06-29 | 1.122 | 23,014,810 | -199,459 | 0.90% | 25,830,349 |
| 2023-06-27 | 2023-06-23 | 1.036 | 23,214,269 | +97,297 | 0.91% | 24,050,040 |
| 2023-06-26 | 2023-06-21 | 1.073 | 23,116,972 | +179,999 | 0.90% | 24,804,570 |
| 2023-06-02 | 2023-05-31 | 1.011 | 22,936,973 | -40,540 | 0.89% | 23,196,980 |
| 2023-06-01 | 2023-05-30 | 1.036 | 22,977,513 | +40,540 | 0.90% | 23,804,760 |
| 2023-05-19 | 2023-05-17 | 1.073 | 22,936,973 | -40,540 | 0.89% | 24,611,430 |
| 2023-05-17 | 2023-05-15 | 1.213 | 22,977,513 | +1,261,046 | 0.90% | 27,869,940 |
| 2023-05-02 | 2023-04-27 | 1.304 | 21,716,467 | -30,670 | 0.90% | 28,322,999 |
| 2023-04-28 | 2023-04-26 | 1.304 | 21,747,137 | -19,936 | 0.90% | 28,363,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 21,767,073 | -3,067 | 0.90% | 28,105,111 |
| 2023-04-20 | 2023-04-18 | 1.448 | 21,770,140 | -84,341 | 0.90% | 31,516,231 |
| 2023-04-19 | 2023-04-17 | 1.409 | 21,854,481 | -92,009 | 0.90% | 30,783,240 |
| 2023-04-18 | 2023-04-14 | 1.382 | 21,946,490 | -30,670 | 0.91% | 30,340,379 |
| 2023-04-17 | 2023-04-13 | 1.369 | 21,977,160 | +30,670 | 0.91% | 30,096,150 |
| 2023-03-31 | 2023-03-29 | 1.448 | 21,946,490 | -46,005 | 0.91% | 31,771,529 |
| 2023-03-30 | 2023-03-28 | 1.396 | 21,992,495 | -38,337 | 0.91% | 30,690,810 |
| 2023-03-28 | 2023-03-24 | 1.382 | 22,030,832 | +115,011 | 0.91% | 30,456,980 |
| 2023-03-27 | 2023-03-23 | 1.461 | 21,915,821 | -84,341 | 0.90% | 32,012,960 |
| 2023-03-24 | 2023-03-22 | 1.382 | 22,000,162 | -84,342 | 0.91% | 30,414,579 |
| 2023-03-22 | 2023-03-20 | 1.356 | 22,084,504 | +69,007 | 0.91% | 29,955,120 |
| 2023-03-20 | 2023-03-16 | 1.330 | 22,015,497 | -145,682 | 0.91% | 29,287,260 |
| 2023-03-09 | 2023-03-07 | 1.474 | 22,161,179 | +61,340 | 0.91% | 32,660,391 |
| 2023-03-08 | 2023-03-06 | 1.513 | 22,099,839 | +30,670 | 0.91% | 33,434,680 |
| 2023-03-01 | 2023-02-27 | 1.461 | 22,069,169 | +1,866,253 | 0.91% | 32,236,959 |
| 2023-02-28 | 2023-02-24 | 1.513 | 20,202,916 | +1,544,220 | 0.83% | 30,564,839 |
| 2023-02-27 | 2023-02-23 | 1.539 | 18,658,696 | +61,340 | 0.77% | 28,715,301 |
| 2023-02-24 | 2023-02-22 | 1.578 | 18,597,356 | +260,693 | 0.77% | 29,348,550 |
| 2023-02-22 | 2023-02-20 | 1.617 | 18,336,663 | +61,339 | 0.76% | 29,654,599 |
| 2023-02-21 | 2023-02-17 | 1.630 | 18,275,324 | +1,564,156 | 0.75% | 29,793,750 |
| 2023-02-20 | 2023-02-16 | 1.669 | 16,711,168 | +797,413 | 0.69% | 27,897,600 |
| 2023-02-17 | 2023-02-15 | 1.695 | 15,913,755 | +92,009 | 0.66% | 26,981,500 |
| 2023-02-16 | 2023-02-14 | 1.709 | 15,821,746 | +84,342 | 0.65% | 27,031,850 |
| 2023-02-15 | 2023-02-13 | 1.722 | 15,737,404 | +766,743 | 0.65% | 27,093,000 |
| 2023-02-09 | 2023-02-07 | 1.748 | 14,970,661 | -79,741 | 0.62% | 26,163,500 |
| 2023-02-06 | 2023-02-02 | 1.943 | 15,050,402 | -1,534 | 0.62% | 29,247,210 |
| 2023-01-27 | 2023-01-20 | 1.839 | 15,051,936 | +291,363 | 0.62% | 27,679,711 |
| 2022-12-16 | 2022-12-14 | 1.709 | 14,760,573 | +1,021,302 | 0.60% | 25,218,810 |
| 2022-12-15 | 2022-12-13 | 1.735 | 13,739,271 | +590,392 | 0.56% | 23,832,269 |
| 2022-12-02 | 2022-11-30 | 1.774 | 13,148,879 | +265,293 | 0.53% | 23,322,640 |
| 2022-12-01 | 2022-11-29 | 1.748 | 12,883,586 | +622,596 | 0.52% | 22,516,020 |
| 2022-11-30 | 2022-11-28 | 1.709 | 12,260,990 | +357,302 | 0.50% | 20,948,209 |
| 2022-11-29 | 2022-11-25 | 1.787 | 11,903,688 | +230,023 | 0.48% | 21,269,250 |
| 2022-11-24 | 2022-11-22 | 1.748 | 11,673,665 | +728,406 | 0.47% | 20,401,500 |
| 2022-11-22 | 2022-11-18 | 1.722 | 10,945,259 | +460,046 | 0.44% | 18,843,000 |
| 2022-10-25 | 2022-10-21 | 1.474 | 10,485,213 | -268,360 | 0.42% | 15,452,750 |
| 2022-09-28 | 2022-09-26 | 1.656 | 10,753,573 | -76,675 | 0.43% | 17,811,750 |
| 2022-09-22 | 2022-09-20 | 1.787 | 10,830,248 | +76,675 | 0.43% | 19,351,251 |
| 2022-09-16 | 2022-09-14 | 1.998 | 10,753,573 | +363,296 | 0.43% | 21,482,769 |
| 2022-09-13 | 2022-09-08 | 2.011 | 10,390,277 | -7,408 | 0.43% | 20,897,250 |
| 2022-09-06 | 2022-09-02 | 2.160 | 10,397,685 | +22,225 | 0.43% | 22,455,999 |
| 2022-09-05 | 2022-09-01 | 2.173 | 10,375,460 | +296,336 | 0.43% | 22,548,050 |
| 2022-08-08 | 2022-08-04 | 2.187 | 10,079,124 | -23,707 | 0.42% | 22,040,100 |
| 2022-07-26 | 2022-07-22 | 2.470 | 10,102,831 | +23,707 | 0.42% | 24,955,710 |
| 2022-07-22 | 2022-07-20 | 2.565 | 10,079,124 | -74,084 | 0.41% | 25,849,499 |
| 2022-07-21 | 2022-07-19 | 2.538 | 10,153,208 | +74,084 | 0.42% | 25,765,400 |
| 2022-07-11 | 2022-07-07 | 2.916 | 10,079,124 | -7,409 | 0.41% | 29,386,799 |
| 2022-07-08 | 2022-07-06 | 2.929 | 10,086,533 | -117,052 | 0.41% | 29,544,551 |
| 2022-07-07 | 2022-07-05 | 2.956 | 10,203,585 | +5,926 | 0.42% | 30,162,869 |
| 2022-07-06 | 2022-07-04 | 3.064 | 10,197,659 | +152,613 | 0.42% | 31,246,551 |
| 2022-07-05 | 2022-06-30 | 3.240 | 10,045,046 | +65,194 | 0.41% | 32,541,601 |
| 2022-07-04 | 2022-06-29 | 3.321 | 9,979,852 | +115,571 | 0.41% | 33,138,661 |
| 2022-06-30 | 2022-06-28 | 3.550 | 9,864,281 | -1,025,322 | 0.41% | 35,018,451 |
| 2022-06-29 | 2022-06-27 | 3.348 | 10,889,603 | -1,482 | 0.45% | 36,453,520 |
| 2022-06-28 | 2022-06-24 | 3.253 | 10,891,085 | -25,188 | 0.45% | 35,429,411 |
| 2022-06-27 | 2022-06-23 | 3.240 | 10,916,273 | +44,450 | 0.45% | 35,364,000 |
| 2022-05-30 | 2022-05-26 | 2.984 | 10,871,823 | +250,503 | 0.45% | 32,445,595 |
| 2022-05-23 | 2022-05-19 | 3.012 | 10,621,320 | -28,951 | 0.45% | 31,991,500 |
| 2022-05-16 | 2022-05-12 | 2.584 | 10,650,271 | +14,476 | 0.45% | 27,517,051 |
| 2022-04-08 | 2022-04-06 | 3.067 | 10,635,795 | +3,112,209 | 0.45% | 32,622,899 |
| 2022-04-04 | 2022-03-31 | 3.081 | 7,523,586 | +72,377 | 0.32% | 23,180,851 |
| 2022-04-01 | 2022-03-30 | 3.178 | 7,451,209 | +14,476 | 0.31% | 23,678,501 |
| 2022-03-29 | 2022-03-25 | 3.468 | 7,436,733 | -173,705 | 0.31% | 25,790,249 |
| 2022-03-17 | 2022-03-15 | 2.473 | 7,610,438 | +7,238 | 0.32% | 18,821,850 |
| 2022-03-10 | 2022-03-08 | 3.081 | 7,603,200 | +7,237 | 0.32% | 23,426,149 |
| 2022-03-09 | 2022-03-07 | 3.302 | 7,595,963 | +36,189 | 0.32% | 25,083,051 |
| 2022-03-02 | 2022-02-28 | 3.730 | 7,559,774 | +36,188 | 0.32% | 28,201,499 |
| 2022-02-25 | 2022-02-23 | 3.924 | 7,523,586 | +803,385 | 0.32% | 29,521,801 |
| 2022-02-24 | 2022-02-22 | 3.772 | 6,720,201 | +36,188 | 0.28% | 25,348,049 |
| 2022-02-07 | 2022-01-31 | 4.311 | 6,684,013 | -30,398 | 0.28% | 28,813,200 |
| 2022-02-04 | 2022-01-27 | 4.311 | 6,714,411 | +30,398 | 0.28% | 28,944,239 |
| 2022-01-27 | 2022-01-25 | 4.325 | 6,684,013 | -225,816 | 0.28% | 28,905,550 |
| 2022-01-26 | 2022-01-24 | 4.366 | 6,909,829 | -1,448 | 0.29% | 30,168,520 |
| 2022-01-25 | 2022-01-21 | 4.767 | 6,911,277 | -72,377 | 0.29% | 32,944,052 |
| 2022-01-19 | 2022-01-17 | 5.126 | 6,983,654 | -1,317,260 | 0.29% | 35,797,792 |
| 2022-01-18 | 2022-01-14 | 4.615 | 8,300,914 | -41,979 | 0.35% | 38,306,458 |
| 2022-01-17 | 2022-01-13 | 4.546 | 8,342,893 | +18,818 | 0.35% | 37,923,830 |
| 2022-01-14 | 2022-01-12 | 4.546 | 8,324,075 | -8,685 | 0.35% | 37,838,290 |
| 2022-01-12 | 2022-01-10 | 4.435 | 8,332,760 | +7,238 | 0.35% | 36,956,729 |
| 2022-01-11 | 2022-01-07 | 4.546 | 8,325,522 | -66,587 | 0.35% | 37,844,868 |
| 2022-01-10 | 2022-01-06 | 4.877 | 8,392,109 | +8,685 | 0.35% | 40,930,349 |
| 2022-01-07 | 2022-01-05 | 4.338 | 8,383,424 | -146,202 | 0.35% | 36,370,620 |
| 2022-01-06 | 2022-01-04 | 4.725 | 8,529,626 | -154,886 | 0.36% | 40,304,702 |
| 2022-01-05 | 2022-01-03 | 4.919 | 8,684,512 | +246,081 | 0.36% | 42,716,439 |
| 2022-01-04 | 2021-12-31 | 4.407 | 8,438,431 | -790,356 | 0.35% | 37,192,212 |
| 2022-01-03 | 2021-12-29 | 3.855 | 9,228,787 | -99,880 | 0.39% | 35,575,290 |
| 2021-12-29 | 2021-12-24 | 3.565 | 9,328,667 | -11,581 | 0.39% | 33,253,619 |
| 2021-12-28 | 2021-12-22 | 3.496 | 9,340,248 | +7,238 | 0.39% | 32,649,652 |
| 2021-12-23 | 2021-12-21 | 3.233 | 9,333,010 | -76,719 | 0.39% | 30,174,300 |
| 2021-12-22 | 2021-12-20 | 3.192 | 9,409,729 | +31,845 | 0.40% | 30,032,309 |
| 2021-12-21 | 2021-12-17 | 3.537 | 9,377,884 | -555,855 | 0.39% | 33,169,921 |
| 2021-12-20 | 2021-12-16 | 3.772 | 9,933,739 | -279,375 | 0.42% | 37,469,251 |
| 2021-12-17 | 2021-12-15 | 3.496 | 10,213,114 | -110,013 | 0.43% | 35,700,831 |
| 2021-12-16 | 2021-12-14 | 3.509 | 10,323,127 | +24,608 | 0.43% | 36,228,021 |
| 2021-12-15 | 2021-12-13 | 3.620 | 10,298,519 | -839,572 | 0.43% | 37,279,981 |
| 2021-12-09 | 2021-12-07 | 3.440 | 11,138,091 | -101,328 | 0.47% | 38,318,609 |
| 2021-12-08 | 2021-12-06 | 3.371 | 11,239,419 | -4,343 | 0.47% | 37,890,759 |
| 2021-12-06 | 2021-12-02 | 3.427 | 11,243,762 | -43,426 | 0.47% | 38,526,801 |
| 2021-12-03 | 2021-12-01 | 3.592 | 11,287,188 | -231,606 | 0.47% | 40,547,000 |
| 2021-12-02 | 2021-11-30 | 3.620 | 11,518,794 | +17,370 | 0.48% | 41,697,299 |
| 2021-11-30 | 2021-11-26 | 3.606 | 11,501,424 | +43,426 | 0.48% | 41,475,511 |
| 2021-11-26 | 2021-11-24 | 3.454 | 11,457,998 | +44,874 | 0.48% | 39,577,501 |
| 2021-11-25 | 2021-11-23 | 3.551 | 11,413,124 | -76,719 | 0.48% | 40,526,330 |
| 2021-11-24 | 2021-11-22 | 3.717 | 11,489,843 | -31,846 | 0.48% | 42,703,748 |
| 2021-11-05 | 2021-11-03 | 3.178 | 11,521,689 | +5,790 | 0.48% | 36,613,699 |
| 2021-11-04 | 2021-11-02 | 3.109 | 11,515,899 | -8,685 | 0.48% | 35,799,749 |
| 2021-11-02 | 2021-10-29 | 3.509 | 11,524,584 | -47,769 | 0.48% | 40,444,418 |
| 2021-10-20 | 2021-10-18 | 3.275 | 11,572,353 | -14,476 | 0.49% | 37,893,929 |
| 2021-10-12 | 2021-10-08 | 2.998 | 11,586,829 | +14,476 | 0.49% | 34,739,531 |
| 2021-10-05 | 2021-09-30 | 3.109 | 11,572,353 | +2,895 | 0.49% | 35,975,249 |
| 2021-09-28 | 2021-09-24 | 3.219 | 11,569,458 | -2,895 | 0.49% | 37,245,050 |
| 2021-09-17 | 2021-09-15 | 3.523 | 11,572,353 | -34,741 | 0.49% | 40,771,949 |
| 2021-09-16 | 2021-09-14 | 3.703 | 11,607,094 | -44,874 | 0.49% | 42,979,159 |
| 2021-09-15 | 2021-09-13 | 3.855 | 11,651,968 | +5,392,084 | 0.49% | 44,916,210 |
| 2021-09-14 | 2021-09-10 | 3.980 | 6,259,884 | -76,719 | 0.26% | 24,916,898 |
| 2021-09-13 | 2021-09-09 | 3.938 | 6,336,603 | -641,687 | 0.27% | 24,954,898 |
| 2021-09-10 | 2021-09-08 | 4.107 | 6,978,290 | +42,658 | 0.30% | 28,659,798 |
| 2021-09-08 | 2021-09-06 | 4.121 | 6,935,632 | -11,375 | 0.30% | 28,582,152 |
| 2021-09-06 | 2021-09-02 | 4.220 | 6,947,007 | -82,474 | 0.30% | 29,312,999 |
| 2021-09-02 | 2021-08-31 | 4.121 | 7,029,481 | -142,197 | 0.30% | 28,968,909 |
| 2021-09-01 | 2021-08-30 | 3.924 | 7,171,678 | -68,254 | 0.31% | 28,142,731 |
| 2021-08-31 | 2021-08-27 | 3.840 | 7,239,932 | -99,537 | 0.31% | 27,799,590 |
| 2021-08-30 | 2021-08-26 | 3.671 | 7,339,469 | -66,833 | 0.31% | 26,943,028 |
| 2021-08-27 | 2021-08-25 | 3.657 | 7,406,302 | +78,208 | 0.32% | 27,084,201 |
| 2021-08-26 | 2021-08-24 | 3.643 | 7,328,094 | -897,259 | 0.31% | 26,695,131 |
| 2021-08-25 | 2021-08-23 | 3.263 | 8,225,353 | +51,190 | 0.35% | 26,840,079 |
| 2021-08-24 | 2021-08-20 | 3.362 | 8,174,163 | -25,595 | 0.35% | 27,477,831 |
| 2021-08-23 | 2021-08-19 | 3.390 | 8,199,758 | +71,098 | 0.35% | 27,794,530 |
| 2021-08-20 | 2021-08-18 | 3.727 | 8,128,660 | -355,491 | 0.35% | 30,297,451 |
| 2021-08-19 | 2021-08-17 | 3.741 | 8,484,151 | +9,954 | 0.36% | 31,741,781 |
| 2021-08-17 | 2021-08-13 | 4.121 | 8,474,197 | -24,173 | 0.36% | 34,922,670 |
| 2021-08-16 | 2021-08-12 | 4.107 | 8,498,370 | -52,613 | 0.36% | 34,902,758 |
| 2021-08-13 | 2021-08-11 | 3.755 | 8,550,983 | -1,406,323 | 0.37% | 32,112,089 |
| 2021-08-11 | 2021-08-09 | 3.629 | 9,957,306 | +659,792 | 0.43% | 36,132,900 |
| 2021-08-10 | 2021-08-06 | 3.769 | 9,297,514 | -73,943 | 0.40% | 35,046,358 |
| 2021-08-06 | 2021-08-04 | 3.980 | 9,371,457 | -139,352 | 0.40% | 37,302,232 |
| 2021-08-05 | 2021-08-03 | 3.910 | 9,510,809 | +100,959 | 0.41% | 37,188,059 |
| 2021-08-04 | 2021-08-02 | 4.121 | 9,409,850 | -2,154,276 | 0.40% | 38,778,551 |
| 2021-08-03 | 2021-07-30 | 3.980 | 11,564,126 | -291,502 | 0.49% | 46,029,951 |
| 2021-08-02 | 2021-07-29 | 3.882 | 11,855,628 | -137,931 | 0.51% | 46,022,998 |
| 2021-07-30 | 2021-07-28 | 3.854 | 11,993,559 | -8,532 | 0.51% | 46,221,060 |
| 2021-07-28 | 2021-07-26 | 3.826 | 12,002,091 | -15,641 | 0.51% | 45,916,321 |
| 2021-07-27 | 2021-07-23 | 3.980 | 12,017,732 | -68,255 | 0.51% | 47,835,488 |
| 2021-07-26 | 2021-07-22 | 3.952 | 12,085,987 | -197,653 | 0.52% | 47,767,191 |
| 2021-07-23 | 2021-07-21 | 3.882 | 12,283,640 | +12,798 | 0.53% | 47,684,521 |
| 2021-07-22 | 2021-07-20 | 3.558 | 12,270,842 | +2,987,547 | 0.52% | 43,665,270 |
| 2021-07-20 | 2021-07-16 | 3.207 | 9,283,295 | -34,127 | 0.40% | 29,769,961 |
| 2021-07-19 | 2021-07-15 | 3.165 | 9,317,422 | -4,266 | 0.40% | 29,486,250 |
| 2021-07-16 | 2021-07-14 | 3.024 | 9,321,688 | +38,393 | 0.40% | 28,188,650 |
| 2021-07-15 | 2021-07-13 | 3.376 | 9,283,295 | -25,595 | 0.40% | 31,336,801 |
| 2021-07-12 | 2021-07-08 | 3.122 | 9,308,890 | -142,197 | 0.40% | 29,066,459 |
| 2021-07-08 | 2021-07-06 | 3.038 | 9,451,087 | -4,266 | 0.40% | 28,712,881 |
| 2021-07-07 | 2021-07-05 | 3.151 | 9,455,353 | -69,676 | 0.40% | 29,789,762 |
| 2021-07-06 | 2021-07-02 | 2.926 | 9,525,029 | +317,098 | 0.41% | 27,865,761 |
| 2021-07-05 | 2021-06-30 | 3.080 | 9,207,931 | +511,907 | 0.39% | 28,362,691 |
| 2021-07-02 | 2021-06-29 | 3.066 | 8,696,024 | +541,769 | 0.37% | 26,663,581 |
| 2021-06-30 | 2021-06-28 | 2.926 | 8,154,255 | -1,170,277 | 0.35% | 23,855,520 |
| 2021-06-29 | 2021-06-25 | 2.841 | 9,324,532 | -118,023 | 0.40% | 26,492,301 |
| 2021-06-28 | 2021-06-24 | 2.785 | 9,442,555 | -25,595 | 0.40% | 26,296,380 |
| 2021-06-25 | 2021-06-23 | 2.771 | 9,468,150 | -85,318 | 0.40% | 26,234,489 |
| 2021-06-24 | 2021-06-22 | 2.841 | 9,553,468 | +605,757 | 0.41% | 27,142,740 |
| 2021-06-23 | 2021-06-21 | 2.869 | 8,947,711 | -1,225,734 | 0.38% | 25,673,399 |
| 2021-06-22 | 2021-06-18 | 2.700 | 10,173,445 | -1,168,854 | 0.44% | 27,473,281 |
| 2021-06-21 | 2021-06-17 | 2.532 | 11,342,299 | +27,017 | 0.49% | 28,715,399 |
| 2021-06-18 | 2021-06-16 | 2.475 | 11,315,282 | -217,561 | 0.48% | 28,010,400 |
| 2021-06-17 | 2021-06-15 | 2.588 | 11,532,843 | -496,265 | 0.49% | 29,846,641 |
| 2021-06-16 | 2021-06-11 | 2.518 | 12,029,108 | -69,676 | 0.51% | 30,285,010 |
| 2021-06-15 | 2021-06-10 | 2.546 | 12,098,784 | -924,277 | 0.52% | 30,800,769 |
| 2021-06-11 | 2021-06-09 | 2.405 | 13,023,061 | +79,630 | 0.56% | 31,322,069 |
| 2021-06-10 | 2021-06-08 | 2.321 | 12,943,431 | +1,036,612 | 0.55% | 30,038,249 |
| 2021-06-09 | 2021-06-07 | 2.363 | 11,906,819 | +309,988 | 0.51% | 28,134,960 |
| 2021-06-08 | 2021-06-04 | 2.504 | 11,596,831 | -98,116 | 0.50% | 29,033,580 |
| 2021-06-04 | 2021-06-02 | 2.686 | 11,694,947 | -1,383,571 | 0.50% | 31,417,591 |
| 2021-06-03 | 2021-06-01 | 2.532 | 13,078,518 | -1,440,450 | 0.56% | 33,111,000 |
| 2021-06-02 | 2021-05-31 | 2.293 | 14,518,968 | +36,971 | 0.62% | 33,286,230 |
| 2021-06-01 | 2021-05-28 | 2.279 | 14,481,997 | +120,867 | 0.62% | 32,997,780 |
| 2021-05-31 | 2021-05-27 | 2.321 | 14,361,130 | +108,069 | 0.61% | 33,328,350 |
| 2021-05-21 | 2021-05-18 | 1.828 | 14,253,061 | -9,953 | 0.61% | 26,061,101 |
| 2021-05-20 | 2021-05-17 | 1.857 | 14,263,014 | +9,953 | 0.61% | 26,480,519 |
| 2021-05-03 | 2021-04-29 | 1.857 | 14,253,061 | +11,376 | 0.61% | 26,462,041 |
| 2021-04-28 | 2021-04-26 | 1.927 | 14,241,685 | +1,422 | 0.61% | 27,442,470 |
| 2021-04-07 | 2021-03-31 | 1.744 | 14,240,263 | +28,439 | 0.61% | 24,835,960 |
| 2021-03-18 | 2021-03-16 | 1.997 | 14,211,824 | +710,983 | 0.61% | 28,384,381 |
| 2021-03-10 | 2021-03-08 | 1.857 | 13,500,841 | +21,329 | 0.58% | 25,065,479 |
| 2021-03-03 | 2021-03-01 | 2.293 | 13,479,512 | -14,220 | 0.58% | 30,903,170 |
| 2021-02-26 | 2021-02-24 | 2.124 | 13,493,732 | +710,983 | 0.58% | 28,658,291 |
| 2021-02-23 | 2021-02-19 | 2.419 | 12,782,749 | +71,098 | 0.55% | 30,923,879 |
| 2021-02-22 | 2021-02-18 | 2.630 | 12,711,651 | +284,393 | 0.54% | 33,433,730 |
| 2021-02-18 | 2021-02-16 | 2.700 | 12,427,258 | -38,393 | 0.53% | 33,559,679 |
| 2021-02-10 | 2021-02-08 | 2.475 | 12,465,651 | -7,110 | 0.53% | 30,858,079 |
| 2021-02-09 | 2021-02-05 | 2.504 | 12,472,761 | -7,110 | 0.53% | 31,226,540 |
| 2021-02-05 | 2021-02-03 | 2.419 | 12,479,871 | -567,364 | 0.53% | 30,191,160 |
| 2021-02-04 | 2021-02-02 | 1.941 | 13,047,235 | -122,289 | 0.56% | 25,324,381 |
| 2021-02-02 | 2021-01-29 | 1.927 | 13,169,524 | +419,480 | 0.56% | 25,376,511 |
| 2021-02-01 | 2021-01-28 | 2.124 | 12,750,044 | +82,474 | 0.55% | 27,078,830 |
| 2021-01-29 | 2021-01-27 | 2.068 | 12,667,570 | -1,394,947 | 0.54% | 26,190,990 |
| 2021-01-27 | 2021-01-25 | 1.744 | 14,062,517 | +75,364 | 0.60% | 24,525,959 |
| 2021-01-25 | 2021-01-21 | 1.660 | 13,987,153 | -956,982 | 0.60% | 23,214,140 |
| 2021-01-21 | 2021-01-19 | 1.449 | 14,944,135 | -21,330 | 0.64% | 21,649,570 |
| 2021-01-20 | 2021-01-18 | 1.378 | 14,965,465 | -1,400,635 | 0.64% | 20,628,020 |
| 2021-01-19 | 2021-01-15 | 1.336 | 16,366,100 | -71,098 | 0.70% | 21,868,050 |
| 2021-01-18 | 2021-01-14 | 1.336 | 16,437,198 | +71,098 | 0.70% | 21,963,050 |
| 2021-01-14 | 2021-01-12 | 1.322 | 16,366,100 | -14,219 | 0.70% | 21,637,860 |
| 2021-01-13 | 2021-01-11 | 1.294 | 16,380,319 | +281,549 | 0.70% | 21,195,880 |
| 2021-01-12 | 2021-01-08 | 1.294 | 16,098,770 | +710,982 | 0.69% | 20,831,560 |
| 2021-01-11 | 2021-01-07 | 1.308 | 15,387,788 | -49,769 | 0.66% | 20,127,990 |
| 2021-01-08 | 2021-01-06 | 1.336 | 15,437,557 | -7,110 | 0.66% | 20,627,350 |
| 2021-01-07 | 2021-01-05 | 1.322 | 15,444,667 | -2,125,837 | 0.66% | 20,419,620 |
| 2021-01-06 | 2021-01-04 | 1.350 | 17,570,504 | -248,843 | 0.75% | 23,724,481 |
| 2021-01-05 | 2020-12-31 | 1.350 | 17,819,347 | +113,757 | 0.76% | 24,060,480 |
| 2021-01-04 | 2020-12-29 | 1.280 | 17,705,590 | +174,901 | 0.76% | 22,661,730 |
| 2020-12-30 | 2020-12-28 | 1.294 | 17,530,689 | +625,665 | 0.75% | 22,684,441 |
| 2020-12-29 | 2020-12-24 | 1.266 | 16,905,024 | +288,659 | 0.72% | 21,399,300 |
| 2020-12-28 | 2020-12-22 | 1.294 | 16,616,365 | -63,989 | 0.71% | 21,501,319 |
| 2020-12-23 | 2020-12-21 | 1.322 | 16,680,354 | -28,439 | 0.71% | 22,053,340 |
| 2020-12-22 | 2020-12-18 | 1.280 | 16,708,793 | +213,295 | 0.71% | 21,385,910 |
| 2020-12-18 | 2020-12-16 | 1.294 | 16,495,498 | +92,427 | 0.71% | 21,344,919 |
| 2020-12-16 | 2020-12-14 | 1.280 | 16,403,071 | +142,197 | 0.70% | 20,994,610 |
| 2020-12-15 | 2020-12-11 | 1.294 | 16,260,874 | +29,861 | 0.70% | 21,041,320 |
| 2020-12-14 | 2020-12-10 | 1.294 | 16,231,013 | +2,559,536 | 0.69% | 21,002,680 |
| 2020-12-11 | 2020-12-09 | 1.280 | 13,671,477 | +1,195,872 | 0.58% | 17,498,390 |
| 2020-12-10 | 2020-12-08 | 1.294 | 12,475,605 | +142,196 | 0.53% | 16,143,240 |
| 2020-12-09 | 2020-12-07 | 1.322 | 12,333,409 | +497,688 | 0.53% | 16,306,181 |
| 2020-12-02 | 2020-11-30 | 1.322 | 11,835,721 | +1,777,456 | 0.51% | 15,648,180 |
| 2020-12-01 | 2020-11-27 | 1.322 | 10,058,265 | +2,215,420 | 0.43% | 13,298,179 |
| 2020-11-30 | 2020-11-26 | 1.336 | 7,842,845 | +1,279,768 | 0.34% | 10,479,450 |
| 2020-11-27 | 2020-11-25 | 1.322 | 6,563,077 | +1,052,254 | 0.28% | 8,677,140 |
| 2020-11-24 | 2020-11-20 | 1.336 | 5,510,823 | +1,417,698 | 0.24% | 7,363,450 |
| 2020-11-20 | 2020-11-18 | 1.378 | 4,093,125 | +355,491 | 0.18% | 5,641,861 |
| 2020-11-19 | 2020-11-17 | 1.378 | 3,737,634 | +426,590 | 0.16% | 5,151,861 |
| 2020-11-18 | 2020-11-16 | 1.449 | 3,311,044 | +783,502 | 0.14% | 4,796,710 |
| 2020-10-14 | 2020-10-09 | 1.364 | 2,527,542 | -213,294 | 0.11% | 3,448,350 |
| 2020-10-12 | 2020-10-08 | 1.421 | 2,740,836 | +922,854 | 0.12% | 3,893,549 |
| 2020-08-31 | 2020-08-27 | 1.491 | 1,817,982 | -44,080 | 0.08% | 2,710,421 |
| 2020-08-27 | 2020-08-25 | 1.477 | 1,862,062 | -98,116 | 0.08% | 2,749,949 |
| 2020-08-26 | 2020-08-24 | 1.407 | 1,960,178 | +656,948 | 0.08% | 2,757,000 |
| 2020-07-27 | 2020-07-23 | 1.322 | 1,303,230 | -45,503 | 0.06% | 1,723,019 |
| 2020-07-24 | 2020-07-22 | 1.322 | 1,348,733 | +45,503 | 0.06% | 1,783,180 |
| 2020-07-23 | 2020-07-21 | 1.336 | 1,303,230 | -251,688 | 0.06% | 1,741,349 |
| 2020-07-14 | 2020-07-10 | 1.533 | 1,554,918 | +46,925 | 0.07% | 2,383,830 |
| 2020-07-13 | 2020-07-09 | 1.617 | 1,507,993 | -150,729 | 0.06% | 2,439,150 |
| 2020-07-08 | 2020-07-06 | 1.350 | 1,658,722 | -379,664 | 0.07% | 2,239,681 |
| 2020-06-09 | 2020-06-05 | 1.125 | 2,038,386 | +142,196 | 0.09% | 2,293,600 |
| 2020-05-27 | 2020-05-25 | 1.055 | 1,896,190 | +560,254 | 0.08% | 2,000,250 |
| 2020-04-23 | 2020-04-21 | 1.167 | 1,335,936 | -4,265 | 0.06% | 1,559,570 |
| 2020-04-02 | 2020-03-31 | 1.252 | 1,340,201 | -102,382 | 0.06% | 1,677,649 |
| 2020-04-01 | 2020-03-30 | 1.224 | 1,442,583 | +44,081 | 0.06% | 1,765,230 |
| 2020-03-27 | 2020-03-25 | 1.252 | 1,398,502 | +58,301 | 0.06% | 1,750,630 |
| 2020-03-25 | 2020-03-23 | 1.083 | 1,340,201 | +284,392 | 0.06% | 1,451,449 |
| 2020-03-18 | 2020-03-16 | 1.224 | 1,055,809 | +237,468 | 0.05% | 1,291,950 |
| 2020-03-17 | 2020-03-13 | 1.308 | 818,341 | -61,144 | 0.03% | 1,070,431 |
| 2020-03-12 | 2020-03-10 | 1.421 | 879,485 | +145,040 | 0.04% | 1,249,370 |
| 2020-03-11 | 2020-03-09 | 1.421 | 734,445 | +213,295 | 0.03% | 1,043,331 |
| 2020-03-09 | 2020-03-05 | 1.505 | 521,150 | -213,295 | 0.02% | 784,310 |
| 2020-03-03 | 2020-02-28 | 1.477 | 734,445 | +284,393 | 0.03% | 1,084,651 |
| 2020-03-02 | 2020-02-27 | 1.561 | 450,052 | +142,197 | 0.02% | 702,630 |
| 2020-02-26 | 2020-02-24 | 1.646 | 307,855 | -78,208 | 0.01% | 506,610 |
| 2020-02-25 | 2020-02-21 | 1.646 | 386,063 | -223,249 | 0.02% | 635,309 |
| 2020-02-24 | 2020-02-20 | 1.603 | 609,312 | -71,098 | 0.03% | 976,980 |
| 2020-02-04 | 2020-01-31 | 1.449 | 680,410 | +435,121 | 0.03% | 985,710 |
| 2020-01-23 | 2020-01-21 | 1.688 | 245,289 | -71,098 | 0.01% | 414,000 |
| 2020-01-22 | 2020-01-20 | 1.828 | 316,387 | -21,330 | 0.01% | 578,500 |
| 2020-01-21 | 2020-01-17 | 1.814 | 337,717 | +71,099 | 0.01% | 612,751 |
| 2020-01-20 | 2020-01-16 | 1.828 | 266,618 | +21,329 | 0.01% | 487,499 |
| 2020-01-06 | 2020-01-02 | 1.786 | 245,289 | -29,861 | 0.01% | 438,150 |
| 2020-01-03 | 2019-12-31 | 1.617 | 275,150 | +29,861 | 0.01% | 445,050 |
| 2019-10-14 | 2019-10-10 | 1.491 | 245,289 | -41,237 | 0.01% | 365,700 |
| 2019-06-05 | 2019-06-03 | 1.561 | 286,526 | +41,237 | 0.01% | 447,330 |
| 2019-03-26 | 2019-03-22 | 1.828 | 245,289 | -116,601 | 0.01% | 448,500 |
| 2019-03-07 | 2019-03-05 | 2.208 | 361,890 | -4,266 | 0.02% | 799,130 |
| 2019-03-05 | 2019-03-01 | 1.997 | 366,156 | +4,266 | 0.02% | 731,300 |
| 2019-02-19 | 2019-02-15 | 1.927 | 361,890 | -711 | 0.02% | 697,330 |
| 2019-02-12 | 2019-02-08 | 1.617 | 362,601 | -142,196 | 0.02% | 586,500 |
| 2019-02-08 | 2019-01-31 | 1.449 | 504,797 | -71,099 | 0.02% | 731,299 |
| 2018-12-21 | 2018-12-19 | 1.533 | 575,896 | +71,099 | 0.02% | 882,901 |
| 2018-12-12 | 2018-12-10 | 1.744 | 504,797 | +142,196 | 0.02% | 880,399 |
| 2018-11-06 | 2018-11-02 | 1.716 | 362,601 | -710,982 | 0.02% | 622,200 |
| 2018-07-24 | 2018-07-20 | 1.716 | 1,073,583 | +213,295 | 0.05% | 1,842,200 |
| 2018-07-11 | 2018-07-09 | 2.025 | 860,288 | -8,532 | 0.04% | 1,742,399 |
| 2018-04-24 | 2018-04-20 | 2.743 | 868,820 | -302,879 | 0.04% | 2,382,899 |
| 2018-03-09 | 2018-03-07 | 3.432 | 1,171,699 | +302,879 | 0.05% | 4,021,121 |
| 2018-02-21 | 2018-02-15 | 3.390 | 868,820 | -25,596 | 0.04% | 2,945,019 |
| 2018-02-20 | 2018-02-13 | 3.333 | 894,416 | -71,098 | 0.04% | 2,981,461 |
| 2018-02-08 | 2018-02-06 | 3.221 | 965,514 | -54,035 | 0.04% | 3,109,820 |
| 2018-02-02 | 2018-01-31 | 3.741 | 1,019,549 | -11,375 | 0.05% | 3,814,442 |
| 2018-01-22 | 2018-01-18 | 4.121 | 1,030,924 | +5,688 | 0.05% | 4,248,499 |
| 2018-01-10 | 2018-01-08 | 4.768 | 1,025,236 | -85,318 | 0.05% | 4,888,378 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,110,554 | +1,422 | 0.05% | 5,404,519 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,109,132 | +11,375 | 0.05% | 5,569,199 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,097,757 | +11,376 | 0.05% | 5,728,242 |
| 2017-12-13 | 2017-12-11 | 5.387 | 1,086,381 | +116,601 | 0.05% | 5,852,241 |
| 2017-12-06 | 2017-12-04 | 5.696 | 969,780 | +11,376 | 0.04% | 5,524,201 |
| 2017-12-04 | 2017-11-30 | 5.021 | 958,404 | +1,422 | 0.04% | 4,812,360 |
| 2017-11-15 | 2017-11-13 | 5.387 | 956,982 | +71,098 | 0.04% | 5,155,180 |
| 2017-11-14 | 2017-11-10 | 5.415 | 885,884 | +8,532 | 0.04% | 4,797,101 |
| 2017-11-13 | 2017-11-09 | 5.415 | 877,352 | -21,330 | 0.04% | 4,750,900 |
| 2017-11-10 | 2017-11-08 | 5.106 | 898,682 | +65,411 | 0.04% | 4,588,322 |
| 2017-11-09 | 2017-11-07 | 5.204 | 833,271 | +21,329 | 0.04% | 4,336,399 |
| 2017-11-03 | 2017-11-01 | 4.360 | 811,942 | -19,907 | 0.04% | 3,540,201 |
| 2017-11-02 | 2017-10-31 | 4.248 | 831,849 | +19,907 | 0.04% | 3,533,399 |
| 2017-11-01 | 2017-10-30 | 4.374 | 811,942 | -14,219 | 0.04% | 3,551,621 |
| 2017-10-31 | 2017-10-27 | 4.318 | 826,161 | +14,219 | 0.04% | 3,567,339 |
| 2017-10-27 | 2017-10-25 | 4.726 | 811,942 | +28,440 | 0.04% | 3,837,121 |
| 2017-10-25 | 2017-10-23 | 4.838 | 783,502 | -213,295 | 0.04% | 3,790,878 |
| 2017-10-18 | 2017-10-16 | 5.148 | 996,797 | +71,098 | 0.05% | 5,131,320 |
| 2017-10-12 | 2017-10-10 | 4.543 | 925,699 | +213,295 | 0.04% | 4,205,461 |
| 2017-10-09 | 2017-10-04 | 3.601 | 712,404 | -625,665 | 0.03% | 2,565,119 |
| 2017-09-29 | 2017-09-27 | 3.446 | 1,338,069 | -355,491 | 0.06% | 4,610,902 |
| 2017-09-28 | 2017-09-26 | 3.376 | 1,693,560 | +355,491 | 0.08% | 5,716,801 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,338,069 | +166,370 | 0.06% | 4,366,242 |
| 2017-09-21 | 2017-09-19 | 3.347 | 1,171,699 | +32,705 | 0.05% | 3,922,241 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,138,994 | +284,393 | 0.06% | 4,165,202 |
| 2017-09-05 | 2017-09-01 | 3.404 | 854,601 | +142,197 | 0.04% | 2,908,841 |
| 2017-09-01 | 2017-08-30 | 3.362 | 712,404 | -197,653 | 0.03% | 2,394,779 |
| 2017-08-22 | 2017-08-18 | 3.376 | 910,057 | +1,422 | 0.04% | 3,071,999 |
| 2017-08-08 | 2017-08-04 | 3.587 | 908,635 | +71,098 | 0.04% | 3,258,899 |
| 2017-08-04 | 2017-08-02 | 3.643 | 837,537 | +69,676 | 0.04% | 3,051,020 |
| 2017-08-01 | 2017-07-28 | 3.643 | 767,861 | +69,676 | 0.04% | 2,797,201 |
| 2017-07-31 | 2017-07-27 | 3.713 | 698,185 | +93,850 | 0.03% | 2,592,482 |
| 2017-07-28 | 2017-07-26 | 3.769 | 604,335 | +59,723 | 0.03% | 2,278,000 |
| 2017-07-27 | 2017-07-25 | 3.826 | 544,612 | +237,468 | 0.03% | 2,083,519 |
| 2017-07-25 | 2017-07-21 | 3.994 | 307,144 | +51,190 | 0.01% | 1,226,879 |
| 2017-07-24 | 2017-07-20 | 3.966 | 255,954 | +254,532 | 0.01% | 1,015,202 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,422 | +6 | 0.00% | 5,381 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,416 | +10 | 0.00% | 5,360 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,406 | -47,789 | 0.00% | 5,682 |
| 2017-02-16 | 2017-02-14 | 5.379 | 49,195 | +47,789 | 0.00% | 264,603 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,406 | -136,339 | 0.00% | 6,542 |
| 2017-01-18 | 2017-01-16 | 4.269 | 137,745 | -286,733 | 0.01% | 588,002 |
| 2017-01-10 | 2017-01-06 | 4.411 | 424,478 | +286,733 | 0.02% | 1,872,399 |
| 2016-12-06 | 2016-12-02 | 4.297 | 137,745 | +916 | 0.01% | 591,935 |
| 2016-11-03 | 2016-11-01 | 4.426 | 136,829 | -86,566 | 0.01% | 605,638 |
| 2016-10-12 | 2016-10-07 | 4.756 | 223,395 | -266,677 | 0.01% | 1,062,401 |
| 2016-10-06 | 2016-10-04 | 4.684 | 490,072 | -209,433 | 0.02% | 2,295,538 |
| 2016-09-19 | 2016-09-14 | 5.042 | 699,505 | -413,281 | 0.03% | 3,527,039 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,112,786 | -698,109 | 0.05% | 5,802,162 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,810,895 | +413,281 | 0.09% | 10,116,602 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,397,614 | -100,528 | 0.07% | 7,247,239 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,498,142 | +12,382 | 0.07% | 7,292,288 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,485,760 | -343,401 | 0.07% | 8,197,717 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,829,161 | -470,791 | 0.09% | 10,911,461 |
| 2016-08-18 | 2016-08-16 | 6.038 | 2,299,952 | -62,310 | 0.11% | 13,885,962 |
| 2016-08-17 | 2016-08-15 | 5.388 | 2,362,262 | +533,101 | 0.12% | 12,726,759 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,829,161 | +166,162 | 0.09% | 11,466,281 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,662,999 | -22,155 | 0.08% | 9,848,198 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,685,154 | +623,105 | 0.08% | 8,908,439 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,062,049 | +11,078 | 0.05% | 5,921,242 |
| 2016-07-14 | 2016-07-12 | 5.373 | 1,050,971 | -346,170 | 0.05% | 5,646,958 |
| 2016-07-13 | 2016-07-11 | 5.330 | 1,397,141 | -650,799 | 0.07% | 7,446,420 |
| 2016-07-11 | 2016-07-07 | 5.402 | 2,047,940 | -31,848 | 0.10% | 11,062,919 |
| 2016-07-06 | 2016-07-04 | 5.344 | 2,079,788 | -105,235 | 0.10% | 11,114,801 |
| 2016-06-28 | 2016-06-24 | 5.185 | 2,185,023 | +1,049,586 | 0.11% | 11,330,038 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,135,437 | -1,038,509 | 0.06% | 6,215,602 |
| 2016-06-16 | 2016-06-14 | 5.301 | 2,173,946 | -8,308 | 0.11% | 11,523,801 |
| 2016-06-15 | 2016-06-13 | 5.229 | 2,182,254 | -13,847 | 0.11% | 11,410,240 |
| 2016-06-03 | 2016-06-01 | 4.939 | 2,196,101 | +12,549 | 0.11% | 10,846,783 |
| 2016-06-02 | 2016-05-31 | 4.779 | 2,183,552 | +619,545 | 0.11% | 10,435,882 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,564,007 | -313,902 | 0.08% | 7,497,601 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,877,909 | -896,275 | 0.09% | 8,538,638 |
| 2016-05-25 | 2016-05-23 | 4.344 | 2,774,184 | +27,834 | 0.14% | 12,049,698 |
| 2016-05-11 | 2016-05-09 | 4.138 | 2,746,350 | +520,648 | 0.14% | 11,364,601 |
| 2016-05-05 | 2016-05-03 | 4.402 | 2,225,702 | +340,738 | 0.11% | 9,798,001 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,884,964 | -171,732 | 0.10% | 8,906,522 |
| 2016-04-26 | 2016-04-22 | 4.123 | 2,056,696 | -21,807 | 0.10% | 8,480,581 |
| 2016-04-22 | 2016-04-20 | 4.167 | 2,078,503 | +328,472 | 0.10% | 8,662,000 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,750,031 | +8,177 | 0.09% | 7,575,599 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,741,854 | +6,815 | 0.09% | 7,233,482 |
| 2016-03-17 | 2016-03-15 | 2.847 | 1,735,039 | +4,089 | 0.09% | 4,939,240 |
| 2016-03-14 | 2016-03-10 | 2.803 | 1,730,950 | +14,992 | 0.09% | 4,851,400 |
| 2016-03-11 | 2016-03-09 | 2.832 | 1,715,958 | +272,591 | 0.09% | 4,859,741 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,443,367 | +734,632 | 0.07% | 4,151,280 |
| 2016-03-01 | 2016-02-26 | 2.656 | 708,735 | +25,896 | 0.04% | 1,882,399 |
| 2015-12-04 | 2015-12-02 | 2.495 | 682,839 | +8,129 | 0.03% | 1,703,641 |
| 2015-10-13 | 2015-10-09 | 2.762 | 674,710 | -10,774 | 0.03% | 1,863,719 |
| 2015-10-08 | 2015-10-06 | 2.955 | 685,484 | -121,206 | 0.04% | 2,025,820 |
| 2015-10-07 | 2015-10-05 | 2.940 | 806,690 | -429,606 | 0.04% | 2,372,041 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,236,296 | +19,624 | 0.06% | 3,581,978 |
| 2015-06-25 | 2015-06-23 | 5.131 | 1,216,672 | -67,593 | 0.06% | 6,242,401 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,284,265 | +265,070 | 0.07% | 7,170,602 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,019,195 | -79,521 | 0.05% | 6,090,640 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,098,716 | +467,096 | 0.06% | 6,232,560 |
| 2015-06-02 | 2015-05-29 | 5.900 | 631,620 | -65,931 | 0.03% | 3,726,618 |
| 2015-06-01 | 2015-05-28 | 5.187 | 697,551 | +65,931 | 0.04% | 3,618,358 |
| 2015-05-29 | 2015-05-27 | 5.066 | 631,620 | +1,318 | 0.03% | 3,199,718 |
| 2015-05-26 | 2015-05-21 | 5.188 | 630,302 | +9,269 | 0.03% | 3,269,807 |
| 2015-05-21 | 2015-05-19 | 5.249 | 621,033 | -64,961 | 0.03% | 3,259,962 |
| 2015-05-20 | 2015-05-18 | 5.372 | 685,994 | +64,961 | 0.04% | 3,685,439 |
| 2015-05-11 | 2015-05-07 | 4.988 | 621,033 | -32,480 | 0.03% | 3,097,442 |
| 2015-05-07 | 2015-05-05 | 5.234 | 653,513 | +25,984 | 0.03% | 3,420,398 |
| 2015-05-06 | 2015-05-04 | 5.634 | 627,529 | +131,223 | 0.03% | 3,535,562 |
| 2015-04-29 | 2015-04-27 | 5.880 | 496,306 | +44,173 | 0.03% | 2,918,478 |
| 2015-04-27 | 2015-04-23 | 5.957 | 452,133 | +355,990 | 0.02% | 2,693,523 |
| 2015-04-22 | 2015-04-20 | 5.711 | 96,143 | +25,985 | 0.01% | 549,079 |
| 2015-04-14 | 2015-04-10 | 6.004 | 70,158 | +10,393 | 0.00% | 421,197 |
| 2015-04-13 | 2015-04-09 | 5.973 | 59,765 | +38,977 | 0.00% | 356,962 |
| 2015-04-09 | 2015-04-02 | 5.757 | 20,788 | -3,897 | 0.00% | 119,682 |
| 2015-04-02 | 2015-03-31 | 5.557 | 24,685 | -16,890 | 0.00% | 137,178 |
| 2015-03-31 | 2015-03-27 | 5.588 | 41,575 | -19,489 | 0.00% | 232,318 |
| 2015-03-24 | 2015-03-20 | 6.096 | 61,064 | +31,182 | 0.00% | 372,241 |
| 2015-02-27 | 2015-02-25 | 4.926 | 29,882 | +5,197 | 0.00% | 147,198 |
| 2014-12-01 | 2014-11-27 | 5.295 | 24,685 | +212 | 0.00% | 130,701 |
| 2014-09-04 | 2014-09-02 | 6.800 | 24,473 | +275 | 0.00% | 166,413 |
| 2014-08-29 | 2014-08-27 | 6.596 | 24,198 | +22,924 | 0.00% | 159,603 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,274 | +6 | 0.00% | 9,503 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,268 | +31 | 0.00% | 9,413 |
| 2014-05-15 | 2014-05-13 | 6.955 | 1,237 | -68,010 | 0.00% | 8,603 |
| 2014-05-14 | 2014-05-12 | 7.003 | 69,247 | +30,914 | 0.00% | 484,959 |
| 2014-05-13 | 2014-05-09 | 6.631 | 38,333 | -24,731 | 0.00% | 254,198 |
| 2014-05-12 | 2014-05-08 | 6.809 | 63,064 | +61,827 | 0.00% | 429,417 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,237 | -92,741 | 0.00% | 10,524 |
| 2014-04-04 | 2014-04-02 | 8.863 | 93,978 | -12,366 | 0.01% | 832,957 |
| 2014-03-27 | 2014-03-25 | 8.135 | 106,344 | +92,742 | 0.01% | 865,161 |
| 2014-03-18 | 2014-03-14 | 7.828 | 13,602 | +12,365 | 0.00% | 106,479 |
| 2014-03-14 | 2014-03-12 | 7.408 | 1,237 | -30,913 | 0.00% | 9,163 |
| 2014-01-08 | 2014-01-06 | 7.003 | 32,150 | +30,913 | 0.00% | 225,157 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,237 | -2,473 | 0.00% | 9,103 |
| 2013-12-20 | 2013-12-18 | 7.294 | 3,710 | +17 | 0.00% | 27,062 |
| 2013-12-05 | 2013-12-03 | 7.051 | 3,693 | +2,462 | 0.00% | 26,038 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,231 | -96,026 | 0.00% | 8,939 |
| 2013-09-04 | 2013-09-02 | 7.861 | 97,257 | +585 | 0.01% | 764,579 |
| 2013-08-27 | 2013-08-23 | 7.763 | 96,672 | -4,895 | 0.01% | 750,500 |
| 2013-08-20 | 2013-08-16 | 8.025 | 101,567 | +31,816 | 0.01% | 815,062 |
| 2013-08-19 | 2013-08-15 | 7.894 | 69,751 | +63,633 | 0.00% | 550,623 |
| 2013-08-12 | 2013-08-08 | 6.701 | 6,118 | -612 | 0.00% | 40,997 |
| 2013-08-08 | 2013-08-06 | 6.619 | 6,730 | -239,845 | 0.00% | 44,548 |
| 2013-07-19 | 2013-07-17 | 6.243 | 246,575 | -70,974 | 0.01% | 1,539,462 |
| 2013-07-18 | 2013-07-16 | 6.374 | 317,549 | -29,369 | 0.02% | 2,024,100 |
| 2013-07-16 | 2013-07-12 | 6.554 | 346,918 | -18,355 | 0.02% | 2,273,672 |
| 2013-07-10 | 2013-07-08 | 6.881 | 365,273 | -35,487 | 0.02% | 2,513,369 |
| 2013-07-04 | 2013-07-02 | 6.587 | 400,760 | +100,955 | 0.02% | 2,639,648 |
| 2013-07-03 | 2013-06-28 | 6.276 | 299,805 | -55,067 | 0.02% | 1,881,597 |
| 2013-07-02 | 2013-06-27 | 6.145 | 354,872 | +115,028 | 0.02% | 2,180,801 |
| 2013-06-28 | 2013-06-26 | 6.194 | 239,844 | +172,541 | 0.01% | 1,485,678 |
| 2013-06-24 | 2013-06-20 | 7.028 | 67,303 | +24,474 | 0.00% | 472,998 |
| 2013-06-20 | 2013-06-18 | 7.665 | 42,829 | +4,894 | 0.00% | 328,297 |
| 2013-06-13 | 2013-06-10 | 7.714 | 37,935 | -56,290 | 0.00% | 292,643 |
| 2013-06-05 | 2013-06-03 | 8.154 | 94,225 | +364 | 0.01% | 768,350 |
| 2013-05-30 | 2013-05-28 | 8.056 | 93,861 | -31,693 | 0.01% | 756,142 |
| 2013-05-29 | 2013-05-27 | 8.122 | 125,554 | +39,007 | 0.01% | 1,019,700 |
| 2013-05-28 | 2013-05-24 | 7.383 | 86,547 | -30,474 | 0.01% | 639,000 |
| 2013-05-27 | 2013-05-23 | 7.186 | 117,021 | +30,474 | 0.01% | 840,958 |
| 2013-05-23 | 2013-05-21 | 7.732 | 86,547 | -54,491 | 0.01% | 669,139 |
| 2013-05-22 | 2013-05-20 | 8.627 | 141,038 | +78,354 | 0.01% | 1,216,796 |
| 2013-04-30 | 2013-04-26 | 6.703 | 62,684 | +4,822 | 0.00% | 420,162 |
| 2013-04-10 | 2013-04-08 | 6.753 | 57,862 | +14,466 | 0.00% | 390,720 |
| 2013-04-09 | 2013-04-05 | 6.271 | 43,396 | +6,027 | 0.00% | 272,157 |
| 2013-04-05 | 2013-04-02 | 6.836 | 37,369 | +10,849 | 0.00% | 255,439 |
| 2013-03-26 | 2013-03-22 | 6.471 | 26,520 | +18,082 | 0.00% | 171,600 |
| 2013-03-25 | 2013-03-21 | 6.222 | 8,438 | -42,191 | 0.00% | 52,499 |
| 2013-03-19 | 2013-03-15 | 5.425 | 50,629 | +18,082 | 0.00% | 274,679 |
| 2013-03-18 | 2013-03-14 | 5.459 | 32,547 | +30,136 | 0.00% | 177,658 |
| 2013-03-15 | 2013-03-13 | 5.027 | 2,411 | -2,411 | 0.00% | 12,120 |
| 2013-03-14 | 2013-03-12 | 5.193 | 4,822 | -18,082 | 0.00% | 25,041 |
| 2013-03-11 | 2013-03-07 | 5.359 | 22,904 | -272,433 | 0.00% | 122,742 |
| 2013-02-14 | 2013-02-07 | 4.828 | 295,337 | +7,233 | 0.02% | 1,425,900 |
| 2013-02-07 | 2013-02-05 | 4.413 | 288,104 | +14,465 | 0.02% | 1,271,479 |
| 2013-02-06 | 2013-02-04 | 4.297 | 273,639 | -15,671 | 0.02% | 1,175,861 |
| 2013-02-01 | 2013-01-30 | 4.065 | 289,310 | +15,671 | 0.02% | 1,176,001 |
| 2013-01-22 | 2013-01-18 | 3.823 | 273,639 | +1,725 | 0.02% | 1,046,255 |
| 2013-01-15 | 2013-01-11 | 3.339 | 271,914 | -3,594 | 0.02% | 908,000 |
| 2013-01-14 | 2013-01-10 | 3.273 | 275,508 | +3,594 | 0.02% | 901,601 |
| 2012-10-22 | 2012-10-18 | 2.122 | 271,914 | +4,457 | 0.02% | 576,958 |
| 2012-10-19 | 2012-10-17 | 2.105 | 267,457 | -15,316 | 0.02% | 562,961 |
| 2012-10-11 | 2012-10-09 | 1.986 | 282,773 | +15,316 | 0.02% | 561,599 |
| 2012-09-14 | 2012-09-12 | 1.765 | 267,457 | -107,218 | 0.02% | 472,161 |
| 2012-08-01 | 2012-07-30 | 1.918 | 374,675 | -252,139 | 0.02% | 718,680 |
| 2012-06-13 | 2012-06-11 | 1.978 | 626,814 | +8,247 | 0.04% | 1,239,914 |
| 2012-05-24 | 2012-05-22 | 2.056 | 618,567 | +13,217 | 0.04% | 1,272,061 |
| 2012-05-18 | 2012-05-16 | 1.969 | 605,350 | -2,275 | 0.04% | 1,191,681 |
| 2012-05-08 | 2012-05-04 | 2.197 | 607,625 | +2,275 | 0.04% | 1,334,999 |
| 2012-03-30 | 2012-03-28 | 2.513 | 605,350 | -84,202 | 0.04% | 1,521,521 |
| 2012-03-15 | 2012-03-13 | 2.496 | 689,552 | +47,790 | 0.04% | 1,721,039 |
| 2012-03-06 | 2012-03-02 | 2.636 | 641,762 | +55,756 | 0.04% | 1,692,001 |
| 2012-02-21 | 2012-02-17 | 2.636 | 586,006 | -17,068 | 0.04% | 1,545,001 |
| 2012-02-14 | 2012-02-10 | 2.654 | 603,074 | +17,068 | 0.04% | 1,600,600 |
| 2011-12-14 | 2011-12-12 | 2.514 | 586,006 | +4,216 | 0.04% | 1,473,199 |
| 2011-12-05 | 2011-12-01 | 2.479 | 581,790 | -59,873 | 0.04% | 1,442,000 |
| 2011-11-24 | 2011-11-22 | 2.479 | 641,663 | +1,129 | 0.04% | 1,590,399 |
| 2011-10-12 | 2011-10-10 | 1.645 | 640,534 | +6,342 | 0.04% | 1,053,713 |
| 2011-09-20 | 2011-09-16 | 1.860 | 634,192 | -1,118 | 0.04% | 1,179,360 |
| 2011-08-10 | 2011-08-08 | 2.146 | 635,310 | -223,701 | 0.04% | 1,363,199 |
| 2011-07-14 | 2011-07-12 | 2.056 | 859,011 | -328,840 | 0.06% | 1,766,400 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,187,851 | -19,015 | 0.08% | 2,612,519 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,206,866 | +223,701 | 0.08% | 2,438,540 |
| 2011-06-22 | 2011-06-20 | 1.770 | 983,165 | +22,370 | 0.06% | 1,740,420 |
| 2011-06-21 | 2011-06-17 | 1.860 | 960,795 | +35,792 | 0.06% | 1,786,720 |
| 2011-06-14 | 2011-06-10 | 2.130 | 925,003 | +8,645 | 0.06% | 1,970,133 |
| 2011-06-10 | 2011-06-08 | 2.274 | 916,358 | +55,403 | 0.06% | 2,084,040 |
| 2011-05-30 | 2011-05-26 | 2.545 | 860,955 | -26,594 | 0.06% | 2,191,139 |
| 2011-05-24 | 2011-05-20 | 2.744 | 887,549 | -11,485 | 0.06% | 2,435,820 |
| 2011-05-23 | 2011-05-19 | 2.817 | 899,034 | +81,430 | 0.06% | 2,532,700 |
| 2011-05-19 | 2011-05-17 | 2.763 | 817,604 | +91,334 | 0.05% | 2,258,720 |
| 2011-05-18 | 2011-05-16 | 2.872 | 726,270 | +55,021 | 0.05% | 2,085,600 |
| 2011-05-16 | 2011-05-12 | 2.835 | 671,249 | +88,032 | 0.04% | 1,903,199 |
| 2011-05-12 | 2011-05-09 | 2.853 | 583,217 | +22,008 | 0.04% | 1,664,201 |
| 2011-04-21 | 2011-04-19 | 3.035 | 561,209 | +88,033 | 0.04% | 1,703,401 |
| 2011-04-14 | 2011-04-12 | 3.090 | 473,176 | -27,510 | 0.03% | 1,462,000 |
| 2011-04-11 | 2011-04-07 | 3.162 | 500,686 | -66,025 | 0.03% | 1,583,400 |
| 2011-04-08 | 2011-04-06 | 3.053 | 566,711 | +63,824 | 0.04% | 1,730,401 |
| 2011-04-01 | 2011-03-30 | 3.217 | 502,887 | +103,439 | 0.03% | 1,617,780 |
| 2011-03-30 | 2011-03-28 | 3.508 | 399,448 | -205,777 | 0.03% | 1,401,178 |
| 2011-03-14 | 2011-03-10 | 4.035 | 605,225 | -22,008 | 0.04% | 2,442,000 |
| 2011-03-11 | 2011-03-09 | 4.089 | 627,233 | +1,100 | 0.04% | 2,565,000 |
| 2011-02-28 | 2011-02-24 | 3.617 | 626,133 | -176,065 | 0.04% | 2,264,621 |
| 2011-02-22 | 2011-02-18 | 4.217 | 802,198 | +7,703 | 0.05% | 3,382,559 |
| 2011-02-16 | 2011-02-14 | 3.962 | 794,495 | +19,807 | 0.05% | 3,147,919 |
| 2011-02-08 | 2011-02-02 | 3.817 | 774,688 | +774,688 | 0.05% | 2,956,800 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -140,852 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 140,852 | -563,410 | 0.01% | 15,155,163 |
| 2011-01-20 | 2011-01-18 | 105.779 | 704,262 | +676,092 | 0.05% | 74,496,028 |
| 2011-01-13 | 2011-01-11 | 127.922 | 28,170 | +2,715 | 0.05% | 3,603,568 |
| 2011-01-06 | 2011-01-04 | 126.514 | 25,455 | +1,193 | 0.05% | 3,220,420 |
| 2010-12-14 | 2010-12-10 | 138.985 | 24,262 | -199 | 0.05% | 3,372,045 |
| 2010-12-10 | 2010-12-08 | 144.415 | 24,461 | +199 | 0.05% | 3,532,543 |
| 2010-12-08 | 2010-12-06 | 144.013 | 24,262 | -1,193 | 0.05% | 3,494,044 |
| 2010-12-07 | 2010-12-03 | 138.582 | 25,455 | +4,971 | 0.05% | 3,527,614 |
| 2010-12-06 | 2010-12-02 | 136.772 | 20,484 | +1,194 | 0.04% | 2,801,641 |
| 2010-12-02 | 2010-11-30 | 103.384 | 19,290 | -1,989 | 0.04% | 1,994,271 |
| 2010-12-01 | 2010-11-29 | 102.177 | 21,279 | -1,989 | 0.04% | 2,174,221 |
| 2010-11-30 | 2010-11-26 | 110.625 | 23,268 | -2,784 | 0.05% | 2,574,012 |
| 2010-11-23 | 2010-11-19 | 112.837 | 26,052 | +2,784 | 0.05% | 2,939,630 |
| 2010-11-19 | 2010-11-17 | 108.211 | 23,268 | -2,983 | 0.05% | 2,517,851 |
| 2010-11-17 | 2010-11-15 | 116.659 | 26,251 | -7,955 | 0.05% | 3,062,405 |
| 2010-11-15 | 2010-11-11 | 120.681 | 34,206 | +7,756 | 0.07% | 4,128,025 |
| 2010-10-04 | 2010-09-29 | 103.585 | 26,450 | +26,450 | 0.05% | 2,739,818 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy