History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,146,000 | +0 | 0.04% | 1,363,740 |
| 2025-10-06 | 2025-10-02 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,146,000 | +0 | 0.04% | 1,352,280 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,146,000 | +0 | 0.04% | 1,352,280 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,146,000 | +0 | 0.04% | 1,340,820 |
| 2025-09-29 | 2025-09-25 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,146,000 | +0 | 0.04% | 1,398,120 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 1,146,000 | +0 | 0.04% | 1,363,740 |
| 2025-09-09 | 2025-09-05 | 1.190 | 1,146,000 | +0 | 0.04% | 1,363,740 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,146,000 | +0 | 0.04% | 1,329,360 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,146,000 | +0 | 0.04% | 1,363,740 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 1,146,000 | +0 | 0.04% | 1,398,120 |
| 2025-08-28 | 2025-08-26 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-08-27 | 2025-08-25 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-08-26 | 2025-08-22 | 1.240 | 1,146,000 | +0 | 0.04% | 1,421,040 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-08-22 | 2025-08-20 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-08-21 | 2025-08-19 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-08-20 | 2025-08-18 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-08-19 | 2025-08-15 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-08-18 | 2025-08-14 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-08-15 | 2025-08-13 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-08-14 | 2025-08-12 | 1.240 | 1,146,000 | +0 | 0.04% | 1,421,040 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,146,000 | +0 | 0.04% | 1,363,740 |
| 2025-08-12 | 2025-08-08 | 1.160 | 1,146,000 | +0 | 0.04% | 1,329,360 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,146,000 | +0 | 0.04% | 1,352,280 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,146,000 | +0 | 0.04% | 1,352,280 |
| 2025-08-07 | 2025-08-05 | 1.160 | 1,146,000 | +0 | 0.04% | 1,329,360 |
| 2025-08-06 | 2025-08-04 | 1.140 | 1,146,000 | +0 | 0.04% | 1,306,440 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,146,000 | +0 | 0.04% | 1,340,820 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,146,000 | +0 | 0.04% | 1,352,280 |
| 2025-08-01 | 2025-07-30 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-07-31 | 2025-07-29 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-07-30 | 2025-07-28 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,146,000 | +0 | 0.04% | 1,409,580 |
| 2025-07-28 | 2025-07-24 | 1.220 | 1,146,000 | +0 | 0.04% | 1,398,120 |
| 2025-07-25 | 2025-07-23 | 1.220 | 1,146,000 | +0 | 0.04% | 1,398,120 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,146,000 | +0 | 0.04% | 1,398,120 |
| 2025-07-23 | 2025-07-21 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,146,000 | +0 | 0.04% | 1,375,200 |
| 2025-07-21 | 2025-07-17 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-07-18 | 2025-07-16 | 1.210 | 1,146,000 | +0 | 0.04% | 1,386,660 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,146,000 | +0 | 0.04% | 1,398,120 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,146,000 | +0 | 0.04% | 1,421,040 |
| 2025-07-15 | 2025-07-11 | 1.160 | 1,146,000 | +0 | 0.04% | 1,329,360 |
| 2025-07-14 | 2025-07-10 | 1.150 | 1,146,000 | +0 | 0.04% | 1,317,900 |
| 2025-07-11 | 2025-07-09 | 1.140 | 1,146,000 | +0 | 0.04% | 1,306,440 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,146,000 | -12,000 | 0.04% | 1,283,520 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,158,000 | +12,000 | 0.04% | 1,158,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 1,146,000 | -20,000 | 0.04% | 1,123,080 |
| 2025-05-16 | 2025-05-14 | 1.093 | 1,166,000 | +56,602 | 0.04% | 1,274,509 |
| 2025-03-20 | 2025-03-18 | 1.230 | 1,109,398 | -47,573 | 0.04% | 1,364,220 |
| 2025-03-12 | 2025-03-10 | 1.209 | 1,156,971 | -9,514 | 0.04% | 1,398,400 |
| 2025-03-11 | 2025-03-07 | 1.198 | 1,166,485 | -19,030 | 0.04% | 1,397,639 |
| 2025-02-10 | 2025-02-06 | 1.282 | 1,185,515 | -9,514 | 0.04% | 1,520,121 |
| 2025-01-02 | 2024-12-27 | 1.198 | 1,195,029 | -28,544 | 0.04% | 1,431,840 |
| 2024-11-14 | 2024-11-12 | 1.030 | 1,223,573 | +9,515 | 0.04% | 1,260,280 |
| 2024-10-31 | 2024-10-29 | 1.254 | 1,214,058 | +54,199 | 0.04% | 1,522,614 |
| 2024-10-04 | 2024-10-02 | 1.276 | 1,159,859 | -90,898 | 0.04% | 1,480,160 |
| 2024-09-20 | 2024-09-17 | 1.012 | 1,250,757 | -18,180 | 0.04% | 1,265,920 |
| 2024-08-28 | 2024-08-26 | 1.111 | 1,268,937 | +63,629 | 0.04% | 1,409,960 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,205,308 | +27,269 | 0.04% | 1,326,000 |
| 2024-05-16 | 2024-05-13 | 1.125 | 1,178,039 | +60,724 | 0.04% | 1,325,442 |
| 2024-05-07 | 2024-05-03 | 1.021 | 1,117,315 | -51,728 | 0.04% | 1,140,480 |
| 2024-04-11 | 2024-04-09 | 0.998 | 1,169,043 | +51,728 | 0.04% | 1,166,160 |
| 2024-01-12 | 2024-01-10 | 0.824 | 1,117,315 | -6,897 | 0.04% | 920,160 |
| 2024-01-02 | 2023-12-28 | 0.905 | 1,124,212 | +6,897 | 0.04% | 1,017,120 |
| 2023-11-10 | 2023-11-08 | 1.061 | 1,117,315 | +66,507 | 0.04% | 1,185,102 |
| 2023-11-07 | 2023-11-03 | 1.073 | 1,050,808 | -43,784 | 0.04% | 1,127,520 |
| 2023-10-16 | 2023-10-12 | 0.950 | 1,094,592 | +8,108 | 0.04% | 1,039,500 |
| 2023-09-28 | 2023-09-26 | 0.900 | 1,086,484 | +8,108 | 0.04% | 978,200 |
| 2023-09-25 | 2023-09-21 | 0.888 | 1,078,376 | +16,216 | 0.04% | 957,600 |
| 2023-07-13 | 2023-07-11 | 1.246 | 1,062,160 | -8,108 | 0.04% | 1,323,100 |
| 2023-07-10 | 2023-07-06 | 1.172 | 1,070,268 | +8,108 | 0.04% | 1,254,000 |
| 2023-06-01 | 2023-05-30 | 1.036 | 1,062,160 | -6,486 | 0.04% | 1,100,400 |
| 2023-05-17 | 2023-05-15 | 1.213 | 1,068,646 | +58,078 | 0.04% | 1,296,185 |
| 2023-05-02 | 2023-04-27 | 1.304 | 1,010,568 | -23,002 | 0.04% | 1,318,001 |
| 2023-04-28 | 2023-04-26 | 1.304 | 1,033,570 | +23,002 | 0.04% | 1,348,000 |
| 2023-04-03 | 2023-03-30 | 1.435 | 1,010,568 | -6,133 | 0.04% | 1,449,801 |
| 2023-03-31 | 2023-03-29 | 1.448 | 1,016,701 | -15,335 | 0.04% | 1,471,859 |
| 2023-03-29 | 2023-03-27 | 1.396 | 1,032,036 | +6,134 | 0.04% | 1,440,220 |
| 2023-03-28 | 2023-03-24 | 1.382 | 1,025,902 | +7,667 | 0.04% | 1,418,279 |
| 2023-03-24 | 2023-03-22 | 1.382 | 1,018,235 | -38,337 | 0.04% | 1,407,680 |
| 2023-03-17 | 2023-03-15 | 1.330 | 1,056,572 | -30,670 | 0.04% | 1,405,560 |
| 2023-03-09 | 2023-03-07 | 1.474 | 1,087,242 | +7,668 | 0.04% | 1,602,340 |
| 2023-02-28 | 2023-02-24 | 1.513 | 1,079,574 | -92,010 | 0.04% | 1,633,279 |
| 2023-02-09 | 2023-02-07 | 1.748 | 1,171,584 | +23,003 | 0.05% | 2,047,521 |
| 2023-01-26 | 2023-01-19 | 1.904 | 1,148,581 | +30,669 | 0.05% | 2,187,079 |
| 2022-12-30 | 2022-12-28 | 1.604 | 1,117,912 | +15,335 | 0.05% | 1,793,341 |
| 2022-12-16 | 2022-12-14 | 1.709 | 1,102,577 | +30,670 | 0.04% | 1,883,780 |
| 2022-12-13 | 2022-12-09 | 1.813 | 1,071,907 | -23,002 | 0.04% | 1,943,220 |
| 2022-12-09 | 2022-12-07 | 1.774 | 1,094,909 | +30,669 | 0.04% | 1,942,080 |
| 2022-12-08 | 2022-12-06 | 1.852 | 1,064,240 | -38,337 | 0.04% | 1,970,961 |
| 2022-12-07 | 2022-12-05 | 1.865 | 1,102,577 | -30,669 | 0.04% | 2,056,341 |
| 2022-10-13 | 2022-10-11 | 1.487 | 1,133,246 | -23,003 | 0.05% | 1,684,919 |
| 2022-09-29 | 2022-09-27 | 1.709 | 1,156,249 | +38,337 | 0.05% | 1,975,480 |
| 2022-09-16 | 2022-09-14 | 1.998 | 1,117,912 | +43,694 | 0.04% | 2,233,290 |
| 2022-09-13 | 2022-09-08 | 2.011 | 1,074,218 | -37,042 | 0.04% | 2,160,501 |
| 2022-09-08 | 2022-09-06 | 1.917 | 1,111,260 | +37,042 | 0.05% | 2,130,001 |
| 2022-09-05 | 2022-09-01 | 2.173 | 1,074,218 | +22,226 | 0.04% | 2,334,501 |
| 2022-08-30 | 2022-08-26 | 2.362 | 1,051,992 | +91,864 | 0.04% | 2,484,999 |
| 2022-08-15 | 2022-08-11 | 2.268 | 960,128 | -37,042 | 0.04% | 2,177,279 |
| 2022-08-12 | 2022-08-10 | 2.092 | 997,170 | +37,042 | 0.04% | 2,086,299 |
| 2022-08-05 | 2022-08-03 | 2.187 | 960,128 | -37,042 | 0.04% | 2,099,519 |
| 2022-08-04 | 2022-08-02 | 2.092 | 997,170 | +37,042 | 0.04% | 2,086,299 |
| 2022-08-01 | 2022-07-28 | 2.389 | 960,128 | -37,042 | 0.04% | 2,293,919 |
| 2022-07-29 | 2022-07-27 | 2.362 | 997,170 | +29,633 | 0.04% | 2,355,499 |
| 2022-07-28 | 2022-07-26 | 2.443 | 967,537 | -29,633 | 0.04% | 2,363,861 |
| 2022-07-26 | 2022-07-22 | 2.470 | 997,170 | +37,042 | 0.04% | 2,463,179 |
| 2022-07-08 | 2022-07-06 | 2.929 | 960,128 | +37,042 | 0.04% | 2,812,319 |
| 2022-07-07 | 2022-07-05 | 2.956 | 923,086 | +7,408 | 0.04% | 2,728,739 |
| 2022-07-06 | 2022-07-04 | 3.064 | 915,678 | +37,042 | 0.04% | 2,805,720 |
| 2022-07-04 | 2022-06-29 | 3.321 | 878,636 | +74,084 | 0.04% | 2,917,560 |
| 2022-06-30 | 2022-06-28 | 3.550 | 804,552 | -37,042 | 0.03% | 2,856,180 |
| 2022-06-29 | 2022-06-27 | 3.348 | 841,594 | +7,408 | 0.03% | 2,817,280 |
| 2022-06-27 | 2022-06-23 | 3.240 | 834,186 | -140,759 | 0.03% | 2,702,402 |
| 2022-06-24 | 2022-06-22 | 2.983 | 974,945 | -22,225 | 0.04% | 2,908,360 |
| 2022-06-20 | 2022-06-16 | 2.983 | 997,170 | +37,042 | 0.04% | 2,974,659 |
| 2022-06-17 | 2022-06-15 | 3.091 | 960,128 | +44,450 | 0.04% | 2,967,839 |
| 2022-05-30 | 2022-05-26 | 2.984 | 915,678 | +13,861 | 0.04% | 2,732,726 |
| 2022-05-23 | 2022-05-19 | 3.012 | 901,817 | -14,475 | 0.04% | 2,716,280 |
| 2022-05-20 | 2022-05-18 | 3.026 | 916,292 | +7,237 | 0.04% | 2,772,539 |
| 2022-05-17 | 2022-05-13 | 2.667 | 909,055 | -36,188 | 0.04% | 2,424,081 |
| 2022-05-16 | 2022-05-12 | 2.584 | 945,243 | +36,188 | 0.04% | 2,442,220 |
| 2022-04-27 | 2022-04-25 | 2.722 | 909,055 | +21,713 | 0.04% | 2,474,321 |
| 2022-04-21 | 2022-04-19 | 2.901 | 887,342 | +14,476 | 0.04% | 2,574,601 |
| 2022-04-13 | 2022-04-11 | 2.901 | 872,866 | +7,237 | 0.04% | 2,532,599 |
| 2022-04-01 | 2022-03-30 | 3.178 | 865,629 | +14,476 | 0.04% | 2,750,802 |
| 2022-03-30 | 2022-03-28 | 3.233 | 851,153 | +33,293 | 0.04% | 2,751,840 |
| 2022-03-29 | 2022-03-25 | 3.468 | 817,860 | -33,293 | 0.03% | 2,836,301 |
| 2022-03-25 | 2022-03-23 | 3.371 | 851,153 | -8,685 | 0.04% | 2,869,440 |
| 2022-03-21 | 2022-03-17 | 2.984 | 859,838 | +8,685 | 0.04% | 2,566,079 |
| 2022-03-08 | 2022-03-04 | 3.399 | 851,153 | +36,188 | 0.04% | 2,892,960 |
| 2022-03-04 | 2022-03-02 | 3.523 | 814,965 | +36,189 | 0.03% | 2,871,301 |
| 2022-02-28 | 2022-02-24 | 3.675 | 778,776 | +36,188 | 0.03% | 2,862,159 |
| 2022-02-25 | 2022-02-23 | 3.924 | 742,588 | -36,188 | 0.03% | 2,913,841 |
| 2022-02-24 | 2022-02-22 | 3.772 | 778,776 | +57,901 | 0.03% | 2,937,479 |
| 2022-02-17 | 2022-02-15 | 4.104 | 720,875 | -8,685 | 0.03% | 2,958,122 |
| 2022-02-16 | 2022-02-14 | 3.993 | 729,560 | +55,007 | 0.03% | 2,913,121 |
| 2022-02-15 | 2022-02-11 | 4.200 | 674,553 | +101,327 | 0.03% | 2,833,279 |
| 2022-02-08 | 2022-02-04 | 4.449 | 573,226 | -14,475 | 0.02% | 2,550,242 |
| 2022-02-07 | 2022-01-31 | 4.311 | 587,701 | -1,448 | 0.02% | 2,533,440 |
| 2022-02-04 | 2022-01-27 | 4.311 | 589,149 | +65,140 | 0.02% | 2,539,682 |
| 2022-01-28 | 2022-01-26 | 4.449 | 524,009 | -94,090 | 0.02% | 2,331,279 |
| 2022-01-27 | 2022-01-25 | 4.325 | 618,099 | +28,950 | 0.03% | 2,673,019 |
| 2022-01-26 | 2022-01-24 | 4.366 | 589,149 | +86,853 | 0.02% | 2,572,242 |
| 2022-01-25 | 2022-01-21 | 4.767 | 502,296 | +53,559 | 0.02% | 2,394,299 |
| 2022-01-21 | 2022-01-19 | 4.933 | 448,737 | +14,475 | 0.02% | 2,213,399 |
| 2022-01-20 | 2022-01-18 | 5.029 | 434,262 | +68,035 | 0.02% | 2,184,001 |
| 2022-01-19 | 2022-01-17 | 5.126 | 366,227 | +69,481 | 0.02% | 1,877,258 |
| 2022-01-18 | 2022-01-14 | 4.615 | 296,746 | +72,377 | 0.01% | 1,369,402 |
| 2022-01-17 | 2022-01-13 | 4.546 | 224,369 | +36,189 | 0.01% | 1,019,902 |
| 2022-01-14 | 2022-01-12 | 4.546 | 188,180 | +92,642 | 0.01% | 855,399 |
| 2022-01-11 | 2022-01-07 | 4.546 | 95,538 | +1,448 | 0.00% | 434,282 |
| 2022-01-10 | 2022-01-06 | 4.877 | 94,090 | -36,189 | 0.00% | 458,900 |
| 2022-01-07 | 2022-01-05 | 4.338 | 130,279 | +33,294 | 0.01% | 565,202 |
| 2022-01-06 | 2022-01-04 | 4.725 | 96,985 | -7,238 | 0.00% | 458,279 |
| 2022-01-04 | 2021-12-31 | 4.407 | 104,223 | -208,445 | 0.00% | 459,361 |
| 2022-01-03 | 2021-12-29 | 3.855 | 312,668 | -83,958 | 0.01% | 1,205,278 |
| 2021-12-29 | 2021-12-24 | 3.565 | 396,626 | -4,342 | 0.02% | 1,413,841 |
| 2021-12-28 | 2021-12-22 | 3.496 | 400,968 | -4,343 | 0.02% | 1,401,619 |
| 2021-12-23 | 2021-12-21 | 3.233 | 405,311 | +4,343 | 0.02% | 1,310,400 |
| 2021-12-21 | 2021-12-17 | 3.537 | 400,968 | +14,475 | 0.02% | 1,418,239 |
| 2021-12-20 | 2021-12-16 | 3.772 | 386,493 | -72,377 | 0.02% | 1,457,820 |
| 2021-12-17 | 2021-12-15 | 3.496 | 458,870 | +65,139 | 0.02% | 1,604,020 |
| 2021-12-16 | 2021-12-14 | 3.509 | 393,731 | -7,237 | 0.02% | 1,381,761 |
| 2021-12-07 | 2021-12-03 | 3.454 | 400,968 | -4,343 | 0.02% | 1,384,999 |
| 2021-12-06 | 2021-12-02 | 3.427 | 405,311 | -101,328 | 0.02% | 1,388,800 |
| 2021-12-02 | 2021-11-30 | 3.620 | 506,639 | +72,377 | 0.02% | 1,834,001 |
| 2021-11-30 | 2021-11-26 | 3.606 | 434,262 | +98,433 | 0.02% | 1,566,001 |
| 2021-11-25 | 2021-11-23 | 3.551 | 335,829 | +21,713 | 0.01% | 1,192,480 |
| 2021-11-24 | 2021-11-22 | 3.717 | 314,116 | -21,713 | 0.01% | 1,167,460 |
| 2021-11-11 | 2021-11-09 | 3.247 | 335,829 | +4,342 | 0.01% | 1,090,400 |
| 2021-11-10 | 2021-11-08 | 3.178 | 331,487 | -7,237 | 0.01% | 1,053,402 |
| 2021-11-04 | 2021-11-02 | 3.109 | 338,724 | +14,475 | 0.01% | 1,052,999 |
| 2021-11-02 | 2021-10-29 | 3.509 | 324,249 | +2,895 | 0.01% | 1,137,921 |
| 2021-09-24 | 2021-09-21 | 3.344 | 321,354 | +36,189 | 0.01% | 1,074,481 |
| 2021-09-20 | 2021-09-16 | 3.288 | 285,165 | -17,371 | 0.01% | 937,719 |
| 2021-09-17 | 2021-09-15 | 3.523 | 302,536 | -72,377 | 0.01% | 1,065,901 |
| 2021-09-16 | 2021-09-14 | 3.703 | 374,913 | +72,377 | 0.02% | 1,388,241 |
| 2021-09-13 | 2021-09-09 | 3.938 | 302,536 | +40,895 | 0.01% | 1,191,451 |
| 2021-09-10 | 2021-09-08 | 4.107 | 261,641 | +5,687 | 0.01% | 1,074,558 |
| 2021-09-08 | 2021-09-06 | 4.121 | 255,954 | -7,109 | 0.01% | 1,054,802 |
| 2021-09-06 | 2021-09-02 | 4.220 | 263,063 | -206,185 | 0.01% | 1,109,998 |
| 2021-09-03 | 2021-09-01 | 4.163 | 469,248 | -7,110 | 0.02% | 1,953,599 |
| 2021-09-02 | 2021-08-31 | 4.121 | 476,358 | -7,110 | 0.02% | 1,963,100 |
| 2021-09-01 | 2021-08-30 | 3.924 | 483,468 | +7,110 | 0.02% | 1,897,200 |
| 2021-08-31 | 2021-08-27 | 3.840 | 476,358 | -4,266 | 0.02% | 1,829,100 |
| 2021-08-27 | 2021-08-25 | 3.657 | 480,624 | -63,988 | 0.02% | 1,757,600 |
| 2021-08-26 | 2021-08-24 | 3.643 | 544,612 | +14,219 | 0.02% | 1,983,939 |
| 2021-08-25 | 2021-08-23 | 3.263 | 530,393 | +4,266 | 0.02% | 1,730,721 |
| 2021-08-23 | 2021-08-19 | 3.390 | 526,127 | +56,879 | 0.02% | 1,783,401 |
| 2021-08-19 | 2021-08-17 | 3.741 | 469,248 | +35,549 | 0.02% | 1,755,599 |
| 2021-08-18 | 2021-08-16 | 3.910 | 433,699 | +35,549 | 0.02% | 1,695,799 |
| 2021-08-12 | 2021-08-10 | 3.868 | 398,150 | -71,098 | 0.02% | 1,540,000 |
| 2021-08-11 | 2021-08-09 | 3.629 | 469,248 | -469,249 | 0.02% | 1,702,799 |
| 2021-08-10 | 2021-08-06 | 3.769 | 938,497 | +35,550 | 0.04% | 3,537,602 |
| 2021-08-06 | 2021-08-04 | 3.980 | 902,947 | -61,145 | 0.04% | 3,594,098 |
| 2021-08-05 | 2021-08-03 | 3.910 | 964,092 | +59,723 | 0.04% | 3,769,680 |
| 2021-08-04 | 2021-08-02 | 4.121 | 904,369 | -12,798 | 0.04% | 3,726,958 |
| 2021-08-03 | 2021-07-30 | 3.980 | 917,167 | +8,532 | 0.04% | 3,650,700 |
| 2021-07-29 | 2021-07-27 | 3.671 | 908,635 | -4,266 | 0.04% | 3,335,579 |
| 2021-07-28 | 2021-07-26 | 3.826 | 912,901 | -7,110 | 0.04% | 3,492,479 |
| 2021-07-27 | 2021-07-23 | 3.980 | 920,011 | +1,422 | 0.04% | 3,662,020 |
| 2021-07-23 | 2021-07-21 | 3.882 | 918,589 | +4,266 | 0.04% | 3,565,920 |
| 2021-07-22 | 2021-07-20 | 3.558 | 914,323 | -49,769 | 0.04% | 3,253,580 |
| 2021-07-21 | 2021-07-19 | 3.235 | 964,092 | +9,954 | 0.04% | 3,118,800 |
| 2021-07-20 | 2021-07-16 | 3.207 | 954,138 | +2,844 | 0.04% | 3,059,760 |
| 2021-07-16 | 2021-07-14 | 3.024 | 951,294 | +35,549 | 0.04% | 2,876,699 |
| 2021-07-14 | 2021-07-12 | 3.376 | 915,745 | +9,954 | 0.04% | 3,091,200 |
| 2021-07-13 | 2021-07-09 | 3.333 | 905,791 | -4,266 | 0.04% | 3,019,379 |
| 2021-07-09 | 2021-07-07 | 3.221 | 910,057 | +4,266 | 0.04% | 2,931,199 |
| 2021-07-08 | 2021-07-06 | 3.038 | 905,791 | -4,266 | 0.04% | 2,751,839 |
| 2021-07-07 | 2021-07-05 | 3.151 | 910,057 | -92,428 | 0.04% | 2,867,199 |
| 2021-07-06 | 2021-07-02 | 2.926 | 1,002,485 | +35,549 | 0.04% | 2,932,800 |
| 2021-07-02 | 2021-06-29 | 3.066 | 966,936 | -31,283 | 0.04% | 2,964,801 |
| 2021-06-30 | 2021-06-28 | 2.926 | 998,219 | +7,110 | 0.04% | 2,920,320 |
| 2021-06-28 | 2021-06-24 | 2.785 | 991,109 | -35,549 | 0.04% | 2,760,119 |
| 2021-06-25 | 2021-06-23 | 2.771 | 1,026,658 | +35,549 | 0.04% | 2,844,679 |
| 2021-06-24 | 2021-06-22 | 2.841 | 991,109 | +7,110 | 0.04% | 2,815,879 |
| 2021-06-23 | 2021-06-21 | 2.869 | 983,999 | -35,550 | 0.04% | 2,823,359 |
| 2021-06-18 | 2021-06-16 | 2.475 | 1,019,549 | +11,376 | 0.04% | 2,523,841 |
| 2021-06-15 | 2021-06-10 | 2.546 | 1,008,173 | -85,318 | 0.04% | 2,566,581 |
| 2021-06-09 | 2021-06-07 | 2.363 | 1,093,491 | +85,318 | 0.05% | 2,583,841 |
| 2021-06-07 | 2021-06-03 | 2.602 | 1,008,173 | -79,630 | 0.04% | 2,623,301 |
| 2021-06-04 | 2021-06-02 | 2.686 | 1,087,803 | -42,659 | 0.05% | 2,922,301 |
| 2021-06-03 | 2021-06-01 | 2.532 | 1,130,462 | -42,659 | 0.05% | 2,862,001 |
| 2021-06-01 | 2021-05-28 | 2.279 | 1,173,121 | -78,208 | 0.05% | 2,673,001 |
| 2021-05-31 | 2021-05-27 | 2.321 | 1,251,329 | +7,110 | 0.05% | 2,904,001 |
| 2021-05-27 | 2021-05-25 | 2.152 | 1,244,219 | -14,220 | 0.05% | 2,677,500 |
| 2021-05-26 | 2021-05-24 | 2.124 | 1,258,439 | -42,658 | 0.05% | 2,672,701 |
| 2021-05-03 | 2021-04-29 | 1.857 | 1,301,097 | +396,728 | 0.06% | 2,415,599 |
| 2021-04-15 | 2021-04-13 | 1.702 | 904,369 | +4,266 | 0.04% | 1,539,119 |
| 2021-03-04 | 2021-03-02 | 2.180 | 900,103 | -28,440 | 0.04% | 1,962,299 |
| 2021-02-26 | 2021-02-24 | 2.124 | 928,543 | -355,491 | 0.04% | 1,972,060 |
| 2021-02-24 | 2021-02-22 | 2.293 | 1,284,034 | -14,220 | 0.05% | 2,943,780 |
| 2021-02-19 | 2021-02-17 | 2.785 | 1,298,254 | +14,220 | 0.06% | 3,615,481 |
| 2021-02-17 | 2021-02-11 | 2.686 | 1,284,034 | +14,220 | 0.05% | 3,449,460 |
| 2021-02-16 | 2021-02-09 | 2.560 | 1,269,814 | -135,087 | 0.05% | 3,250,519 |
| 2021-02-10 | 2021-02-08 | 2.475 | 1,404,901 | +7,110 | 0.06% | 3,477,760 |
| 2021-02-09 | 2021-02-05 | 2.504 | 1,397,791 | -952,716 | 0.06% | 3,499,480 |
| 2021-02-05 | 2021-02-03 | 2.419 | 2,350,507 | -213,295 | 0.10% | 5,686,319 |
| 2021-02-02 | 2021-01-29 | 1.927 | 2,563,802 | -11,376 | 0.11% | 4,940,220 |
| 2021-01-29 | 2021-01-27 | 2.068 | 2,575,178 | -71,098 | 0.11% | 5,324,341 |
| 2021-01-27 | 2021-01-25 | 1.744 | 2,646,276 | +4,266 | 0.11% | 4,615,280 |
| 2021-01-21 | 2021-01-19 | 1.449 | 2,642,010 | +7,110 | 0.11% | 3,827,480 |
| 2021-01-07 | 2021-01-05 | 1.322 | 2,634,900 | -35,549 | 0.11% | 3,483,640 |
| 2021-01-04 | 2020-12-29 | 1.280 | 2,670,449 | +35,549 | 0.11% | 3,417,960 |
| 2020-12-29 | 2020-12-24 | 1.266 | 2,634,900 | -14,220 | 0.11% | 3,335,400 |
| 2020-12-08 | 2020-12-04 | 1.336 | 2,649,120 | -28,439 | 0.11% | 3,539,700 |
| 2020-11-26 | 2020-11-24 | 1.336 | 2,677,559 | +28,439 | 0.11% | 3,577,700 |
| 2020-09-10 | 2020-09-08 | 1.336 | 2,649,120 | -8,532 | 0.11% | 3,539,700 |
| 2020-07-17 | 2020-07-15 | 1.435 | 2,657,652 | -35,549 | 0.11% | 3,812,761 |
| 2020-07-16 | 2020-07-14 | 1.477 | 2,693,201 | +71,099 | 0.12% | 3,977,401 |
| 2020-07-13 | 2020-07-09 | 1.617 | 2,622,102 | +8,531 | 0.11% | 4,241,199 |
| 2020-07-08 | 2020-07-06 | 1.350 | 2,613,571 | -71,098 | 0.11% | 3,528,960 |
| 2020-07-02 | 2020-06-29 | 1.125 | 2,684,669 | -71,098 | 0.11% | 3,020,800 |
| 2020-06-30 | 2020-06-26 | 1.153 | 2,755,767 | -14,220 | 0.12% | 3,178,320 |
| 2020-06-22 | 2020-06-18 | 1.055 | 2,769,987 | +14,220 | 0.12% | 2,922,000 |
| 2020-05-25 | 2020-05-21 | 1.125 | 2,755,767 | +71,098 | 0.12% | 3,100,800 |
| 2020-05-18 | 2020-05-14 | 1.167 | 2,684,669 | -7,110 | 0.11% | 3,134,080 |
| 2020-04-09 | 2020-04-07 | 1.266 | 2,691,779 | -7,110 | 0.12% | 3,407,400 |
| 2020-04-06 | 2020-04-02 | 1.210 | 2,698,889 | +71,099 | 0.12% | 3,264,561 |
| 2020-03-24 | 2020-03-20 | 1.167 | 2,627,790 | +35,549 | 0.11% | 3,067,680 |
| 2020-03-17 | 2020-03-13 | 1.308 | 2,592,241 | -71,098 | 0.11% | 3,390,780 |
| 2020-03-16 | 2020-03-12 | 1.322 | 2,663,339 | -7,110 | 0.11% | 3,521,239 |
| 2020-03-09 | 2020-03-05 | 1.505 | 2,670,449 | +7,110 | 0.11% | 4,018,920 |
| 2020-02-26 | 2020-02-24 | 1.646 | 2,663,339 | -71,099 | 0.11% | 4,382,819 |
| 2020-02-25 | 2020-02-21 | 1.646 | 2,734,438 | -71,098 | 0.12% | 4,499,821 |
| 2020-01-23 | 2020-01-21 | 1.688 | 2,805,536 | -14,219 | 0.12% | 4,735,200 |
| 2020-01-20 | 2020-01-16 | 1.828 | 2,819,755 | -7,110 | 0.12% | 5,155,799 |
| 2020-01-15 | 2020-01-13 | 1.885 | 2,826,865 | +89,583 | 0.12% | 5,327,839 |
| 2020-01-08 | 2020-01-06 | 1.660 | 2,737,282 | -56,878 | 0.12% | 4,543,001 |
| 2020-01-03 | 2019-12-31 | 1.617 | 2,794,160 | -14,220 | 0.12% | 4,519,500 |
| 2019-12-30 | 2019-12-24 | 1.716 | 2,808,380 | +519,017 | 0.12% | 4,819,000 |
| 2019-12-19 | 2019-12-17 | 1.575 | 2,289,363 | +14,220 | 0.10% | 3,606,400 |
| 2019-11-29 | 2019-11-27 | 1.449 | 2,275,143 | -14,220 | 0.10% | 3,296,000 |
| 2019-11-22 | 2019-11-20 | 1.421 | 2,289,363 | +14,220 | 0.10% | 3,252,200 |
| 2019-09-20 | 2019-09-18 | 1.660 | 2,275,143 | -29,861 | 0.10% | 3,776,000 |
| 2019-09-16 | 2019-09-12 | 1.463 | 2,305,004 | -14,220 | 0.10% | 3,371,679 |
| 2019-09-10 | 2019-09-06 | 1.463 | 2,319,224 | +44,081 | 0.10% | 3,392,480 |
| 2019-09-03 | 2019-08-30 | 1.421 | 2,275,143 | +78,208 | 0.10% | 3,232,000 |
| 2019-08-28 | 2019-08-26 | 1.392 | 2,196,935 | -85,318 | 0.09% | 3,059,100 |
| 2019-05-24 | 2019-05-22 | 1.702 | 2,282,253 | +15,642 | 0.10% | 3,884,100 |
| 2019-05-09 | 2019-05-07 | 1.786 | 2,266,611 | -4,266 | 0.10% | 4,048,759 |
| 2019-05-08 | 2019-05-06 | 1.772 | 2,270,877 | -56,879 | 0.10% | 4,024,440 |
| 2019-04-26 | 2019-04-24 | 1.828 | 2,327,756 | -39,815 | 0.10% | 4,256,200 |
| 2019-04-18 | 2019-04-16 | 1.857 | 2,367,571 | +56,879 | 0.10% | 4,395,600 |
| 2019-04-03 | 2019-04-01 | 2.025 | 2,310,692 | -14,220 | 0.10% | 4,680,000 |
| 2019-03-29 | 2019-03-27 | 1.786 | 2,324,912 | +14,220 | 0.10% | 4,152,900 |
| 2019-03-18 | 2019-03-14 | 1.814 | 2,310,692 | -63,989 | 0.10% | 4,192,500 |
| 2019-03-11 | 2019-03-07 | 2.068 | 2,374,681 | +39,815 | 0.10% | 4,909,801 |
| 2019-03-08 | 2019-03-06 | 2.152 | 2,334,866 | +12,798 | 0.10% | 5,024,521 |
| 2019-03-07 | 2019-03-05 | 2.208 | 2,322,068 | -35,549 | 0.10% | 5,127,620 |
| 2019-03-06 | 2019-03-04 | 1.969 | 2,357,617 | +14,220 | 0.10% | 4,642,400 |
| 2019-03-01 | 2019-02-27 | 1.955 | 2,343,397 | -28,440 | 0.10% | 4,581,439 |
| 2019-02-27 | 2019-02-25 | 2.166 | 2,371,837 | -35,549 | 0.10% | 5,137,441 |
| 2019-02-26 | 2019-02-22 | 2.194 | 2,407,386 | -24,173 | 0.10% | 5,282,160 |
| 2019-02-25 | 2019-02-21 | 1.941 | 2,431,559 | +31,283 | 0.10% | 4,719,600 |
| 2019-02-21 | 2019-02-19 | 1.955 | 2,400,276 | -71,098 | 0.10% | 4,692,640 |
| 2019-02-20 | 2019-02-18 | 1.983 | 2,471,374 | +1,422 | 0.11% | 4,901,160 |
| 2019-02-19 | 2019-02-15 | 1.927 | 2,469,952 | -7,110 | 0.11% | 4,759,380 |
| 2019-02-15 | 2019-02-13 | 1.913 | 2,477,062 | -56,879 | 0.11% | 4,738,240 |
| 2019-02-11 | 2019-02-04 | 1.547 | 2,533,941 | -28,439 | 0.11% | 3,920,401 |
| 2019-01-11 | 2019-01-09 | 1.266 | 2,562,380 | +7,110 | 0.11% | 3,243,600 |
| 2019-01-09 | 2019-01-07 | 1.280 | 2,555,270 | +71,098 | 0.11% | 3,270,540 |
| 2019-01-07 | 2019-01-03 | 1.252 | 2,484,172 | +102,382 | 0.11% | 3,109,660 |
| 2019-01-03 | 2018-12-31 | 1.336 | 2,381,790 | +71,098 | 0.10% | 3,182,499 |
| 2018-12-28 | 2018-12-24 | 1.392 | 2,310,692 | -142,197 | 0.10% | 3,217,500 |
| 2018-12-27 | 2018-12-20 | 1.477 | 2,452,889 | -71,098 | 0.10% | 3,622,501 |
| 2018-09-28 | 2018-09-26 | 1.843 | 2,523,987 | -21,329 | 0.11% | 4,650,500 |
| 2018-09-21 | 2018-09-19 | 1.800 | 2,545,316 | +21,329 | 0.11% | 4,582,399 |
| 2018-09-18 | 2018-09-14 | 1.702 | 2,523,987 | +213,295 | 0.11% | 4,295,500 |
| 2018-09-14 | 2018-09-12 | 1.603 | 2,310,692 | +71,098 | 0.10% | 3,705,000 |
| 2018-09-10 | 2018-09-06 | 1.646 | 2,239,594 | -35,549 | 0.10% | 3,685,500 |
| 2018-09-06 | 2018-09-04 | 1.716 | 2,275,143 | +35,549 | 0.10% | 3,904,000 |
| 2018-09-04 | 2018-08-31 | 1.772 | 2,239,594 | -35,549 | 0.10% | 3,969,000 |
| 2018-08-31 | 2018-08-29 | 1.828 | 2,275,143 | -21,330 | 0.10% | 4,160,000 |
| 2018-08-30 | 2018-08-28 | 1.857 | 2,296,473 | -35,549 | 0.10% | 4,263,601 |
| 2018-08-29 | 2018-08-27 | 1.772 | 2,332,022 | -92,427 | 0.11% | 4,132,801 |
| 2018-08-23 | 2018-08-21 | 1.772 | 2,424,449 | +63,988 | 0.11% | 4,296,599 |
| 2018-08-17 | 2018-08-15 | 1.674 | 2,360,461 | +71,098 | 0.11% | 3,950,800 |
| 2018-08-09 | 2018-08-07 | 1.786 | 2,289,363 | +106,648 | 0.10% | 4,089,400 |
| 2018-08-06 | 2018-08-02 | 1.913 | 2,182,715 | +63,988 | 0.10% | 4,175,199 |
| 2018-08-03 | 2018-08-01 | 1.983 | 2,118,727 | +368,289 | 0.10% | 4,201,800 |
| 2018-08-02 | 2018-07-31 | 1.688 | 1,750,438 | +284,393 | 0.08% | 2,954,400 |
| 2018-08-01 | 2018-07-30 | 1.772 | 1,466,045 | +71,098 | 0.07% | 2,598,119 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,394,947 | +35,549 | 0.06% | 2,432,880 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,359,398 | -42,659 | 0.06% | 2,294,400 |
| 2018-07-23 | 2018-07-19 | 1.843 | 1,402,057 | +8,532 | 0.06% | 2,583,320 |
| 2018-07-18 | 2018-07-16 | 1.955 | 1,393,525 | -8,532 | 0.06% | 2,724,400 |
| 2018-07-16 | 2018-07-12 | 1.969 | 1,402,057 | +8,532 | 0.06% | 2,760,800 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,393,525 | -7,110 | 0.06% | 3,724,000 |
| 2018-06-04 | 2018-05-31 | 2.307 | 1,400,635 | -7,110 | 0.06% | 3,230,800 |
| 2018-05-30 | 2018-05-28 | 2.293 | 1,407,745 | +71,098 | 0.06% | 3,227,400 |
| 2018-05-28 | 2018-05-24 | 2.419 | 1,336,647 | +42,659 | 0.06% | 3,233,601 |
| 2018-05-24 | 2018-05-21 | 2.658 | 1,293,988 | -14,219 | 0.06% | 3,439,801 |
| 2018-05-23 | 2018-05-18 | 2.560 | 1,308,207 | -14,220 | 0.06% | 3,348,799 |
| 2018-05-18 | 2018-05-16 | 2.602 | 1,322,427 | -14,220 | 0.06% | 3,441,000 |
| 2018-05-14 | 2018-05-10 | 2.644 | 1,336,647 | +14,220 | 0.06% | 3,534,401 |
| 2018-04-30 | 2018-04-26 | 2.546 | 1,322,427 | +443,653 | 0.06% | 3,366,600 |
| 2018-04-26 | 2018-04-24 | 2.799 | 878,774 | +14,220 | 0.04% | 2,459,640 |
| 2018-04-25 | 2018-04-23 | 2.729 | 864,554 | +71,098 | 0.04% | 2,359,039 |
| 2018-04-24 | 2018-04-20 | 2.743 | 793,456 | -35,549 | 0.04% | 2,176,200 |
| 2018-04-23 | 2018-04-19 | 2.911 | 829,005 | -71,098 | 0.04% | 2,413,619 |
| 2018-04-18 | 2018-04-16 | 2.771 | 900,103 | +142,196 | 0.04% | 2,494,019 |
| 2018-04-10 | 2018-04-06 | 2.644 | 757,907 | +7,110 | 0.03% | 2,004,080 |
| 2018-04-04 | 2018-03-29 | 2.799 | 750,797 | -14,220 | 0.03% | 2,101,439 |
| 2018-03-28 | 2018-03-26 | 2.996 | 765,017 | +35,549 | 0.03% | 2,291,880 |
| 2018-03-16 | 2018-03-14 | 3.488 | 729,468 | +21,330 | 0.03% | 2,544,481 |
| 2018-03-13 | 2018-03-09 | 3.741 | 708,138 | -63,989 | 0.03% | 2,649,359 |
| 2018-03-12 | 2018-03-08 | 3.530 | 772,127 | -21,329 | 0.03% | 2,725,861 |
| 2018-03-08 | 2018-03-06 | 3.530 | 793,456 | -355,491 | 0.04% | 2,801,159 |
| 2018-03-05 | 2018-03-01 | 3.643 | 1,148,947 | +7,110 | 0.05% | 4,185,439 |
| 2018-02-28 | 2018-02-26 | 3.755 | 1,141,837 | -14,220 | 0.05% | 4,288,018 |
| 2018-02-23 | 2018-02-21 | 3.474 | 1,156,057 | -14,220 | 0.05% | 4,016,220 |
| 2018-02-22 | 2018-02-20 | 3.446 | 1,170,277 | -14,219 | 0.05% | 4,032,701 |
| 2018-02-21 | 2018-02-15 | 3.390 | 1,184,496 | +14,219 | 0.05% | 4,015,059 |
| 2018-02-20 | 2018-02-13 | 3.333 | 1,170,277 | +7,110 | 0.05% | 3,901,021 |
| 2018-02-12 | 2018-02-08 | 3.193 | 1,163,167 | +277,283 | 0.05% | 3,713,720 |
| 2018-02-09 | 2018-02-07 | 3.151 | 885,884 | +142,197 | 0.04% | 2,791,040 |
| 2018-02-01 | 2018-01-30 | 3.798 | 743,687 | +14,219 | 0.03% | 2,824,198 |
| 2018-01-29 | 2018-01-25 | 4.023 | 729,468 | -21,329 | 0.03% | 2,934,361 |
| 2018-01-25 | 2018-01-23 | 4.135 | 750,797 | -7,110 | 0.03% | 3,104,639 |
| 2018-01-24 | 2018-01-22 | 4.121 | 757,907 | +28,439 | 0.03% | 3,123,380 |
| 2018-01-23 | 2018-01-19 | 4.163 | 729,468 | +7,110 | 0.03% | 3,036,961 |
| 2018-01-22 | 2018-01-18 | 4.121 | 722,358 | +14,220 | 0.03% | 2,976,880 |
| 2018-01-19 | 2018-01-17 | 4.374 | 708,138 | +127,977 | 0.03% | 3,097,559 |
| 2018-01-18 | 2018-01-16 | 4.374 | 580,161 | +120,866 | 0.03% | 2,537,758 |
| 2018-01-16 | 2018-01-12 | 4.965 | 459,295 | +14,220 | 0.02% | 2,280,382 |
| 2018-01-15 | 2018-01-11 | 4.937 | 445,075 | -14,220 | 0.02% | 2,197,261 |
| 2018-01-11 | 2018-01-09 | 4.852 | 459,295 | +4,266 | 0.02% | 2,228,702 |
| 2018-01-09 | 2018-01-05 | 4.782 | 455,029 | -14,219 | 0.02% | 2,176,002 |
| 2018-01-08 | 2018-01-04 | 4.810 | 469,248 | -32,705 | 0.02% | 2,257,199 |
| 2018-01-05 | 2018-01-03 | 4.895 | 501,953 | -14,220 | 0.02% | 2,456,878 |
| 2018-01-04 | 2018-01-02 | 4.796 | 516,173 | +17,063 | 0.02% | 2,475,660 |
| 2018-01-02 | 2017-12-28 | 4.838 | 499,110 | -7,109 | 0.02% | 2,414,882 |
| 2017-12-27 | 2017-12-21 | 4.585 | 506,219 | +15,641 | 0.02% | 2,321,118 |
| 2017-12-21 | 2017-12-19 | 4.656 | 490,578 | +7,110 | 0.02% | 2,283,901 |
| 2017-12-20 | 2017-12-18 | 4.515 | 483,468 | +14,220 | 0.02% | 2,182,800 |
| 2017-12-07 | 2017-12-05 | 5.570 | 469,248 | -7,110 | 0.02% | 2,613,599 |
| 2017-12-06 | 2017-12-04 | 5.696 | 476,358 | -14,220 | 0.02% | 2,713,500 |
| 2017-12-01 | 2017-11-29 | 5.148 | 490,578 | +7,110 | 0.02% | 2,525,401 |
| 2017-11-29 | 2017-11-27 | 5.134 | 483,468 | +42,659 | 0.02% | 2,482,000 |
| 2017-11-27 | 2017-11-23 | 5.387 | 440,809 | -7,110 | 0.02% | 2,374,600 |
| 2017-11-24 | 2017-11-22 | 5.499 | 447,919 | -61,144 | 0.02% | 2,463,301 |
| 2017-11-20 | 2017-11-16 | 5.274 | 509,063 | -21,330 | 0.02% | 2,684,999 |
| 2017-11-13 | 2017-11-09 | 5.415 | 530,393 | -35,549 | 0.02% | 2,872,101 |
| 2017-11-10 | 2017-11-08 | 5.106 | 565,942 | +21,330 | 0.03% | 2,889,481 |
| 2017-11-09 | 2017-11-07 | 5.204 | 544,612 | -72,521 | 0.02% | 2,834,198 |
| 2017-11-08 | 2017-11-06 | 4.459 | 617,133 | +7,110 | 0.03% | 2,751,562 |
| 2017-11-02 | 2017-10-31 | 4.248 | 610,023 | +7,110 | 0.03% | 2,591,161 |
| 2017-11-01 | 2017-10-30 | 4.374 | 602,913 | -7,110 | 0.03% | 2,637,280 |
| 2017-10-31 | 2017-10-27 | 4.318 | 610,023 | +7,110 | 0.03% | 2,634,061 |
| 2017-10-30 | 2017-10-26 | 4.627 | 602,913 | +7,110 | 0.03% | 2,789,920 |
| 2017-10-27 | 2017-10-25 | 4.726 | 595,803 | -14,220 | 0.03% | 2,815,680 |
| 2017-10-24 | 2017-10-20 | 4.824 | 610,023 | -7,110 | 0.03% | 2,942,941 |
| 2017-10-23 | 2017-10-19 | 4.712 | 617,133 | -106,647 | 0.03% | 2,907,802 |
| 2017-10-20 | 2017-10-18 | 5.077 | 723,780 | -1,422 | 0.03% | 3,674,981 |
| 2017-10-19 | 2017-10-17 | 5.190 | 725,202 | -184,855 | 0.03% | 3,763,801 |
| 2017-10-18 | 2017-10-16 | 5.148 | 910,057 | -92,428 | 0.04% | 4,684,799 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,002,485 | -28,439 | 0.05% | 5,076,000 |
| 2017-10-13 | 2017-10-11 | 4.684 | 1,030,924 | -42,659 | 0.05% | 4,828,499 |
| 2017-10-12 | 2017-10-10 | 4.543 | 1,073,583 | -56,879 | 0.05% | 4,877,299 |
| 2017-10-11 | 2017-10-09 | 4.670 | 1,130,462 | -38,393 | 0.05% | 5,278,801 |
| 2017-10-04 | 2017-09-29 | 3.685 | 1,168,855 | -7,110 | 0.05% | 4,307,281 |
| 2017-09-26 | 2017-09-22 | 3.390 | 1,175,965 | -14,219 | 0.05% | 3,986,141 |
| 2017-09-25 | 2017-09-21 | 3.376 | 1,190,184 | -63,989 | 0.05% | 4,017,599 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,254,173 | +21,330 | 0.06% | 4,092,481 |
| 2017-09-19 | 2017-09-15 | 3.544 | 1,232,843 | +1,422 | 0.06% | 4,369,679 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,231,421 | -42,659 | 0.06% | 4,381,959 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,274,080 | +28,439 | 0.06% | 4,659,200 |
| 2017-09-14 | 2017-09-12 | 3.263 | 1,245,641 | +127,977 | 0.06% | 4,064,641 |
| 2017-09-13 | 2017-09-11 | 3.263 | 1,117,664 | +14,220 | 0.05% | 3,647,040 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,103,444 | +14,219 | 0.05% | 3,585,119 |
| 2017-09-08 | 2017-09-06 | 3.333 | 1,089,225 | +142,197 | 0.05% | 3,630,841 |
| 2017-09-06 | 2017-09-04 | 3.347 | 947,028 | -14,220 | 0.05% | 3,170,159 |
| 2017-09-05 | 2017-09-01 | 3.404 | 961,248 | +142,196 | 0.05% | 3,271,840 |
| 2017-08-28 | 2017-08-24 | 3.404 | 819,052 | -213,294 | 0.04% | 2,787,842 |
| 2017-08-17 | 2017-08-15 | 3.502 | 1,032,346 | +21,329 | 0.05% | 3,615,479 |
| 2017-07-31 | 2017-07-27 | 3.713 | 1,011,017 | +14,220 | 0.05% | 3,754,081 |
| 2017-07-27 | 2017-07-25 | 3.826 | 996,797 | +19,907 | 0.05% | 3,813,440 |
| 2017-07-21 | 2017-07-19 | 4.107 | 976,890 | -14,219 | 0.05% | 4,012,082 |
| 2017-07-19 | 2017-07-17 | 3.798 | 991,109 | +9,954 | 0.05% | 3,763,799 |
| 2017-07-17 | 2017-07-13 | 3.812 | 981,155 | -14,220 | 0.05% | 3,739,798 |
| 2017-06-27 | 2017-06-23 | 3.938 | 995,375 | +14,220 | 0.05% | 3,920,000 |
| 2017-06-22 | 2017-06-20 | 3.952 | 981,155 | -19,908 | 0.05% | 3,877,798 |
| 2017-06-21 | 2017-06-19 | 3.938 | 1,001,063 | -14,220 | 0.05% | 3,942,400 |
| 2017-06-20 | 2017-06-16 | 3.798 | 1,015,283 | +14,220 | 0.05% | 3,855,601 |
| 2017-06-19 | 2017-06-15 | 3.727 | 1,001,063 | -14,220 | 0.05% | 3,731,200 |
| 2017-06-16 | 2017-06-14 | 3.769 | 1,015,283 | -14,219 | 0.05% | 3,827,041 |
| 2017-06-15 | 2017-06-13 | 3.671 | 1,029,502 | +14,219 | 0.05% | 3,779,279 |
| 2017-06-14 | 2017-06-12 | 3.671 | 1,015,283 | +21,330 | 0.05% | 3,727,137 |
| 2017-06-13 | 2017-06-09 | 3.784 | 993,953 | +3,823 | 0.05% | 3,761,105 |
| 2017-06-12 | 2017-06-08 | 3.798 | 990,130 | -21,248 | 0.05% | 3,760,619 |
| 2017-06-09 | 2017-06-07 | 3.798 | 1,011,378 | -7,082 | 0.05% | 3,841,321 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,018,460 | -14,165 | 0.05% | 3,868,219 |
| 2017-05-29 | 2017-05-25 | 3.629 | 1,032,625 | +1,416 | 0.05% | 3,747,060 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,031,209 | -177,062 | 0.05% | 3,756,481 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,208,271 | +9,331 | 0.06% | 4,573,277 |
| 2017-05-22 | 2017-05-18 | 3.742 | 1,198,940 | +14,055 | 0.06% | 4,486,779 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,184,885 | +14,056 | 0.06% | 4,552,201 |
| 2017-05-18 | 2017-05-16 | 4.169 | 1,170,829 | -42,167 | 0.06% | 4,881,380 |
| 2017-05-04 | 2017-04-28 | 3.757 | 1,212,996 | -14,055 | 0.06% | 4,556,641 |
| 2017-05-02 | 2017-04-27 | 3.628 | 1,227,051 | +21,083 | 0.06% | 4,452,299 |
| 2017-04-21 | 2017-04-19 | 3.586 | 1,205,968 | +14,056 | 0.06% | 4,324,320 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,191,912 | -70,278 | 0.06% | 4,579,198 |
| 2017-04-11 | 2017-04-07 | 3.842 | 1,262,190 | +295,167 | 0.06% | 4,849,199 |
| 2017-04-10 | 2017-04-06 | 3.941 | 967,023 | -14,056 | 0.05% | 3,811,519 |
| 2017-04-07 | 2017-04-05 | 3.984 | 981,079 | +70,278 | 0.05% | 3,908,800 |
| 2017-04-06 | 2017-04-03 | 3.998 | 910,801 | -14,056 | 0.04% | 3,641,760 |
| 2017-04-05 | 2017-03-31 | 3.927 | 924,857 | +14,056 | 0.05% | 3,632,162 |
| 2017-03-24 | 2017-03-22 | 4.070 | 910,801 | +14,056 | 0.04% | 3,706,560 |
| 2017-03-22 | 2017-03-20 | 4.155 | 896,745 | +42,166 | 0.04% | 3,725,918 |
| 2017-03-21 | 2017-03-17 | 4.255 | 854,579 | -42,166 | 0.04% | 3,635,841 |
| 2017-03-20 | 2017-03-16 | 4.112 | 896,745 | +14,055 | 0.04% | 3,687,638 |
| 2017-03-15 | 2017-03-13 | 4.070 | 882,690 | +42,167 | 0.04% | 3,592,160 |
| 2017-03-13 | 2017-03-09 | 4.625 | 840,523 | -42,167 | 0.04% | 3,886,999 |
| 2017-03-07 | 2017-03-03 | 4.738 | 882,690 | +21,083 | 0.04% | 4,182,481 |
| 2017-03-06 | 2017-03-02 | 4.681 | 861,607 | +11,245 | 0.04% | 4,033,542 |
| 2017-02-23 | 2017-02-21 | 5.236 | 850,362 | -7,028 | 0.04% | 4,452,800 |
| 2017-02-17 | 2017-02-15 | 5.208 | 857,390 | +1,406 | 0.04% | 4,465,201 |
| 2017-02-15 | 2017-02-13 | 5.393 | 855,984 | -42,167 | 0.04% | 4,616,218 |
| 2017-02-14 | 2017-02-10 | 4.909 | 898,151 | -42,167 | 0.04% | 4,409,100 |
| 2017-02-13 | 2017-02-09 | 4.980 | 940,318 | -7,028 | 0.05% | 4,683,001 |
| 2017-02-10 | 2017-02-08 | 5.023 | 947,346 | -35,138 | 0.05% | 4,758,442 |
| 2017-02-09 | 2017-02-07 | 4.866 | 982,484 | -71,684 | 0.05% | 4,781,158 |
| 2017-01-25 | 2017-01-23 | 4.610 | 1,054,168 | -14,055 | 0.05% | 4,860,001 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,068,223 | -7,028 | 0.05% | 4,970,398 |
| 2017-01-18 | 2017-01-16 | 4.269 | 1,075,251 | -7,028 | 0.05% | 4,589,999 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,082,279 | +21,083 | 0.05% | 4,697,000 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,061,196 | +2,811 | 0.05% | 4,635,702 |
| 2017-01-03 | 2016-12-29 | 4.013 | 1,058,385 | -4,216 | 0.05% | 4,246,922 |
| 2016-12-20 | 2016-12-16 | 3.842 | 1,062,601 | -26,706 | 0.05% | 4,082,399 |
| 2016-12-19 | 2016-12-15 | 3.757 | 1,089,307 | +26,706 | 0.05% | 4,092,001 |
| 2016-12-16 | 2016-12-14 | 3.842 | 1,062,601 | -1,406 | 0.05% | 4,082,399 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,064,007 | +4,217 | 0.05% | 4,208,921 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,059,790 | +7,042 | 0.05% | 4,554,260 |
| 2016-12-02 | 2016-11-30 | 4.426 | 1,052,748 | -13,962 | 0.05% | 4,659,719 |
| 2016-11-29 | 2016-11-25 | 4.398 | 1,066,710 | +13,962 | 0.05% | 4,690,958 |
| 2016-11-25 | 2016-11-23 | 4.226 | 1,052,748 | +34,905 | 0.05% | 4,448,599 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,017,843 | +41,887 | 0.05% | 4,388,581 |
| 2016-11-23 | 2016-11-21 | 4.469 | 975,956 | +6,981 | 0.05% | 4,361,759 |
| 2016-11-22 | 2016-11-18 | 4.741 | 968,975 | -34,906 | 0.05% | 4,594,279 |
| 2016-11-16 | 2016-11-14 | 4.612 | 1,003,881 | -25,132 | 0.05% | 4,630,362 |
| 2016-11-15 | 2016-11-11 | 4.612 | 1,029,013 | +11,170 | 0.05% | 4,746,282 |
| 2016-11-14 | 2016-11-10 | 4.655 | 1,017,843 | -6,981 | 0.05% | 4,738,501 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,024,824 | +6,981 | 0.05% | 4,726,960 |
| 2016-10-28 | 2016-10-26 | 4.641 | 1,017,843 | +13,962 | 0.05% | 4,723,921 |
| 2016-10-26 | 2016-10-24 | 4.698 | 1,003,881 | +6,981 | 0.05% | 4,716,642 |
| 2016-10-20 | 2016-10-18 | 4.684 | 996,900 | -20,943 | 0.05% | 4,669,562 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,017,843 | +6,981 | 0.05% | 4,723,921 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,010,862 | -6,981 | 0.05% | 4,648,081 |
| 2016-10-14 | 2016-10-12 | 4.698 | 1,017,843 | +6,981 | 0.05% | 4,782,241 |
| 2016-10-13 | 2016-10-11 | 4.684 | 1,010,862 | -48,867 | 0.05% | 4,734,961 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,059,729 | +62,829 | 0.05% | 5,039,758 |
| 2016-10-03 | 2016-09-29 | 4.684 | 996,900 | -13,962 | 0.05% | 4,669,562 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,010,862 | +13,962 | 0.05% | 4,561,201 |
| 2016-09-28 | 2016-09-26 | 4.627 | 996,900 | +6,982 | 0.05% | 4,612,442 |
| 2016-09-26 | 2016-09-22 | 5.071 | 989,918 | +6,981 | 0.05% | 5,019,717 |
| 2016-09-19 | 2016-09-14 | 5.042 | 982,937 | +6,981 | 0.05% | 4,956,158 |
| 2016-09-08 | 2016-09-06 | 5.587 | 975,956 | +2,792 | 0.05% | 5,452,198 |
| 2016-09-07 | 2016-09-05 | 5.185 | 973,164 | +29,321 | 0.05% | 5,046,281 |
| 2016-09-06 | 2016-09-02 | 5.028 | 943,843 | +2,792 | 0.05% | 4,745,518 |
| 2016-09-01 | 2016-08-30 | 4.868 | 941,051 | +7,777 | 0.05% | 4,580,617 |
| 2016-08-29 | 2016-08-25 | 4.824 | 933,274 | +11,078 | 0.05% | 4,502,322 |
| 2016-08-25 | 2016-08-23 | 5.026 | 922,196 | +12,462 | 0.05% | 4,635,359 |
| 2016-08-23 | 2016-08-19 | 5.806 | 909,734 | -42,925 | 0.05% | 5,282,280 |
| 2016-08-22 | 2016-08-18 | 5.965 | 952,659 | +23,539 | 0.05% | 5,682,879 |
| 2016-08-18 | 2016-08-16 | 6.038 | 929,120 | -65,079 | 0.05% | 5,609,563 |
| 2016-08-17 | 2016-08-15 | 5.388 | 994,199 | +117,697 | 0.05% | 5,356,278 |
| 2016-08-15 | 2016-08-11 | 6.384 | 876,502 | -13,847 | 0.04% | 5,595,722 |
| 2016-08-10 | 2016-08-08 | 6.471 | 890,349 | -6,923 | 0.04% | 5,761,283 |
| 2016-08-09 | 2016-08-05 | 6.341 | 897,272 | -4,154 | 0.04% | 5,689,440 |
| 2016-08-08 | 2016-08-04 | 6.211 | 901,426 | +58,157 | 0.04% | 5,598,600 |
| 2016-08-01 | 2016-07-28 | 6.182 | 843,269 | -13,847 | 0.04% | 5,213,037 |
| 2016-07-28 | 2016-07-26 | 5.936 | 857,116 | -1,385 | 0.04% | 5,088,179 |
| 2016-07-27 | 2016-07-25 | 5.864 | 858,501 | -8,308 | 0.04% | 5,034,400 |
| 2016-07-26 | 2016-07-22 | 5.922 | 866,809 | -41,540 | 0.04% | 5,133,200 |
| 2016-07-25 | 2016-07-21 | 5.518 | 908,349 | +1,384 | 0.05% | 5,011,838 |
| 2016-07-20 | 2016-07-18 | 5.258 | 906,965 | +6,924 | 0.05% | 4,768,402 |
| 2016-07-07 | 2016-07-05 | 5.243 | 900,041 | +27,693 | 0.04% | 4,718,998 |
| 2016-07-04 | 2016-06-29 | 5.301 | 872,348 | +4,154 | 0.04% | 4,624,202 |
| 2016-06-23 | 2016-06-21 | 5.474 | 868,194 | -8,308 | 0.04% | 4,752,662 |
| 2016-06-22 | 2016-06-20 | 5.258 | 876,502 | +4,154 | 0.04% | 4,608,241 |
| 2016-06-15 | 2016-06-13 | 5.229 | 872,348 | -13,847 | 0.04% | 4,561,201 |
| 2016-06-14 | 2016-06-10 | 5.200 | 886,195 | +13,847 | 0.04% | 4,608,003 |
| 2016-06-10 | 2016-06-07 | 5.445 | 872,348 | -27,693 | 0.04% | 4,750,202 |
| 2016-06-08 | 2016-06-06 | 5.200 | 900,041 | +8,308 | 0.04% | 4,679,998 |
| 2016-06-07 | 2016-06-03 | 5.214 | 891,733 | -13,847 | 0.04% | 4,649,679 |
| 2016-06-03 | 2016-06-01 | 4.939 | 905,580 | +5,175 | 0.04% | 4,472,759 |
| 2016-06-01 | 2016-05-30 | 4.794 | 900,405 | -30,289 | 0.04% | 4,316,399 |
| 2016-05-25 | 2016-05-23 | 4.344 | 930,694 | +43,412 | 0.05% | 4,042,479 |
| 2016-05-24 | 2016-05-20 | 4.388 | 887,282 | -2,726 | 0.04% | 3,892,979 |
| 2016-05-09 | 2016-05-05 | 4.329 | 890,008 | +6,815 | 0.04% | 3,852,699 |
| 2016-05-05 | 2016-05-03 | 4.402 | 883,193 | -13,630 | 0.04% | 3,887,998 |
| 2016-05-04 | 2016-04-29 | 4.461 | 896,823 | +6,815 | 0.05% | 4,000,640 |
| 2016-04-29 | 2016-04-27 | 4.725 | 890,008 | -20,444 | 0.04% | 4,205,319 |
| 2016-04-22 | 2016-04-20 | 4.167 | 910,452 | -4,089 | 0.05% | 3,794,238 |
| 2016-04-21 | 2016-04-19 | 4.329 | 914,541 | -16,356 | 0.05% | 3,958,899 |
| 2016-04-18 | 2016-04-14 | 3.859 | 930,897 | -10,903 | 0.05% | 3,592,581 |
| 2016-04-01 | 2016-03-30 | 3.243 | 941,800 | -27,259 | 0.05% | 3,054,219 |
| 2016-03-14 | 2016-03-10 | 2.803 | 969,059 | -13,630 | 0.05% | 2,716,019 |
| 2016-03-11 | 2016-03-09 | 2.832 | 982,689 | +13,630 | 0.05% | 2,783,060 |
| 2016-03-07 | 2016-03-03 | 2.744 | 969,059 | -20,445 | 0.05% | 2,659,139 |
| 2016-01-11 | 2016-01-07 | 2.627 | 989,504 | +20,445 | 0.05% | 2,599,081 |
| 2015-12-04 | 2015-12-02 | 2.495 | 969,059 | +11,536 | 0.05% | 2,417,742 |
| 2015-10-14 | 2015-10-12 | 2.777 | 957,523 | -13,467 | 0.05% | 2,659,140 |
| 2015-10-12 | 2015-10-08 | 2.777 | 970,990 | +33,668 | 0.05% | 2,696,539 |
| 2015-10-09 | 2015-10-07 | 2.881 | 937,322 | -13,467 | 0.05% | 2,700,480 |
| 2015-10-08 | 2015-10-06 | 2.955 | 950,789 | -101,005 | 0.05% | 2,809,879 |
| 2015-10-07 | 2015-10-05 | 2.940 | 1,051,794 | -67,336 | 0.05% | 3,092,760 |
| 2015-10-05 | 2015-09-30 | 2.911 | 1,119,130 | -6,734 | 0.06% | 3,257,519 |
| 2015-09-21 | 2015-09-17 | 2.881 | 1,125,864 | -20,201 | 0.06% | 3,243,680 |
| 2015-09-17 | 2015-09-15 | 2.837 | 1,146,065 | -33,668 | 0.06% | 3,250,821 |
| 2015-09-14 | 2015-09-10 | 2.926 | 1,179,733 | +33,668 | 0.06% | 3,451,440 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,146,065 | -67,336 | 0.06% | 3,404,001 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,213,401 | +19,260 | 0.06% | 3,515,643 |
| 2015-08-17 | 2015-08-13 | 3.410 | 1,194,141 | +19,880 | 0.06% | 4,072,521 |
| 2015-08-13 | 2015-08-11 | 3.486 | 1,174,261 | +19,881 | 0.06% | 4,093,322 |
| 2015-08-10 | 2015-08-06 | 3.607 | 1,154,380 | +6,626 | 0.06% | 4,163,379 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,147,754 | +33,134 | 0.06% | 4,745,682 |
| 2015-07-16 | 2015-07-14 | 4.120 | 1,114,620 | +19,880 | 0.06% | 4,591,861 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,094,740 | +13,254 | 0.06% | 4,543,002 |
| 2015-07-14 | 2015-07-10 | 4.089 | 1,081,486 | +33,134 | 0.06% | 4,422,720 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,048,352 | -59,641 | 0.05% | 4,208,119 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,107,993 | +39,760 | 0.06% | 3,862,320 |
| 2015-07-08 | 2015-07-06 | 4.014 | 1,068,233 | +19,881 | 0.06% | 4,287,922 |
| 2015-06-30 | 2015-06-26 | 4.935 | 1,048,352 | +26,507 | 0.05% | 5,173,139 |
| 2015-06-26 | 2015-06-24 | 5.131 | 1,021,845 | -6,627 | 0.05% | 5,242,799 |
| 2015-06-23 | 2015-06-19 | 5.206 | 1,028,472 | +6,627 | 0.05% | 5,354,400 |
| 2015-06-15 | 2015-06-11 | 5.342 | 1,021,845 | -13,254 | 0.05% | 5,458,679 |
| 2015-06-12 | 2015-06-10 | 5.282 | 1,035,099 | -9,277 | 0.05% | 5,467,001 |
| 2015-06-11 | 2015-06-09 | 5.282 | 1,044,376 | -9,278 | 0.05% | 5,515,999 |
| 2015-06-09 | 2015-06-05 | 5.538 | 1,053,654 | -178,922 | 0.05% | 5,835,302 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,232,576 | -19,880 | 0.06% | 7,365,790 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,252,456 | +6,357 | 0.07% | 7,104,663 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,246,099 | +6,594 | 0.07% | 7,068,602 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,239,505 | -26,373 | 0.06% | 7,313,197 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,265,878 | +6,593 | 0.07% | 6,566,400 |
| 2015-05-29 | 2015-05-27 | 5.066 | 1,259,285 | +32,966 | 0.07% | 6,379,401 |
| 2015-05-28 | 2015-05-26 | 5.111 | 1,226,319 | +6,593 | 0.06% | 6,268,199 |
| 2015-05-26 | 2015-05-21 | 5.188 | 1,219,726 | +24,433 | 0.06% | 6,327,552 |
| 2015-05-20 | 2015-05-18 | 5.372 | 1,195,293 | -6,496 | 0.06% | 6,421,601 |
| 2015-05-19 | 2015-05-15 | 5.018 | 1,201,789 | -64,962 | 0.06% | 6,031,000 |
| 2015-05-18 | 2015-05-14 | 5.034 | 1,266,751 | -28,583 | 0.07% | 6,376,502 |
| 2015-05-15 | 2015-05-13 | 5.034 | 1,295,334 | -9,094 | 0.07% | 6,520,382 |
| 2015-05-14 | 2015-05-12 | 5.080 | 1,304,428 | -6,496 | 0.07% | 6,626,399 |
| 2015-05-05 | 2015-04-30 | 5.634 | 1,310,924 | +12,992 | 0.07% | 7,385,878 |
| 2015-04-27 | 2015-04-23 | 5.957 | 1,297,932 | +9,095 | 0.07% | 7,732,259 |
| 2015-04-22 | 2015-04-20 | 5.711 | 1,288,837 | +25,984 | 0.07% | 7,360,637 |
| 2015-04-17 | 2015-04-15 | 6.342 | 1,262,853 | -12,992 | 0.07% | 8,009,281 |
| 2015-04-16 | 2015-04-14 | 6.342 | 1,275,845 | -12,992 | 0.07% | 8,091,679 |
| 2015-04-15 | 2015-04-13 | 6.342 | 1,288,837 | -12,993 | 0.07% | 8,174,077 |
| 2015-03-20 | 2015-03-18 | 5.649 | 1,301,830 | -10,394 | 0.07% | 7,354,681 |
| 2015-03-19 | 2015-03-17 | 5.280 | 1,312,224 | -28,583 | 0.07% | 6,928,602 |
| 2015-03-16 | 2015-03-12 | 5.157 | 1,340,807 | +6,496 | 0.07% | 6,914,401 |
| 2015-03-12 | 2015-03-10 | 5.142 | 1,334,311 | +6,497 | 0.07% | 6,860,362 |
| 2015-03-10 | 2015-03-06 | 5.295 | 1,327,814 | -12,993 | 0.07% | 7,031,358 |
| 2015-02-23 | 2015-02-16 | 4.864 | 1,340,807 | -25,984 | 0.07% | 6,522,241 |
| 2015-02-13 | 2015-02-11 | 4.449 | 1,366,791 | +12,992 | 0.07% | 6,080,558 |
| 2015-02-12 | 2015-02-10 | 4.433 | 1,353,799 | +12,992 | 0.07% | 6,001,920 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,340,807 | -31,181 | 0.07% | 6,068,161 |
| 2015-01-30 | 2015-01-28 | 4.172 | 1,371,988 | +20,787 | 0.07% | 5,723,519 |
| 2015-01-29 | 2015-01-27 | 3.956 | 1,351,201 | +12,993 | 0.07% | 5,345,602 |
| 2015-01-27 | 2015-01-23 | 3.972 | 1,338,208 | +31,181 | 0.07% | 5,314,799 |
| 2015-01-26 | 2015-01-22 | 4.141 | 1,307,027 | -6,496 | 0.07% | 5,412,281 |
| 2015-01-23 | 2015-01-21 | 4.049 | 1,313,523 | +6,496 | 0.07% | 5,317,861 |
| 2014-12-23 | 2014-12-19 | 4.572 | 1,307,027 | +20,788 | 0.07% | 5,975,641 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,286,239 | +11,056 | 0.07% | 6,810,342 |
| 2014-11-21 | 2014-11-19 | 5.326 | 1,275,183 | +25,762 | 0.07% | 6,791,403 |
| 2014-11-12 | 2014-11-10 | 5.761 | 1,249,421 | +24,473 | 0.07% | 7,197,399 |
| 2014-11-10 | 2014-11-06 | 5.978 | 1,224,948 | +32,202 | 0.07% | 7,322,700 |
| 2014-11-06 | 2014-11-04 | 6.133 | 1,192,746 | -32,202 | 0.06% | 7,315,397 |
| 2014-11-05 | 2014-11-03 | 5.993 | 1,224,948 | -32,202 | 0.07% | 7,341,720 |
| 2014-10-10 | 2014-10-08 | 6.320 | 1,257,150 | +12,881 | 0.07% | 7,944,642 |
| 2014-10-09 | 2014-10-07 | 6.552 | 1,244,269 | +19,321 | 0.07% | 8,153,040 |
| 2014-10-08 | 2014-10-06 | 6.925 | 1,224,948 | -6,440 | 0.07% | 8,482,920 |
| 2014-10-07 | 2014-10-03 | 6.832 | 1,231,388 | -19,321 | 0.07% | 8,412,797 |
| 2014-09-26 | 2014-09-24 | 7.111 | 1,250,709 | -6,441 | 0.07% | 8,894,358 |
| 2014-09-11 | 2014-09-08 | 7.267 | 1,257,150 | +6,441 | 0.07% | 9,135,363 |
| 2014-09-10 | 2014-09-05 | 7.313 | 1,250,709 | -6,441 | 0.07% | 9,146,818 |
| 2014-09-05 | 2014-09-03 | 6.973 | 1,257,150 | -6,440 | 0.07% | 8,765,594 |
| 2014-09-04 | 2014-09-02 | 6.800 | 1,263,590 | +14,230 | 0.07% | 8,592,220 |
| 2014-08-27 | 2014-08-25 | 6.564 | 1,249,360 | +6,367 | 0.07% | 8,201,158 |
| 2014-08-22 | 2014-08-20 | 7.051 | 1,242,993 | -92,969 | 0.07% | 8,764,483 |
| 2014-08-21 | 2014-08-19 | 7.035 | 1,335,962 | -6,368 | 0.07% | 9,399,038 |
| 2014-08-12 | 2014-08-08 | 6.737 | 1,342,330 | +6,368 | 0.07% | 9,043,320 |
| 2014-07-21 | 2014-07-17 | 7.334 | 1,335,962 | -2,547 | 0.07% | 9,797,658 |
| 2014-07-14 | 2014-07-10 | 7.459 | 1,338,509 | +5,094 | 0.07% | 9,984,497 |
| 2014-07-11 | 2014-07-09 | 7.412 | 1,333,415 | +38,207 | 0.07% | 9,883,679 |
| 2014-07-08 | 2014-07-04 | 7.695 | 1,295,208 | -12,736 | 0.07% | 9,966,597 |
| 2014-07-04 | 2014-07-02 | 7.459 | 1,307,944 | +2,547 | 0.07% | 9,756,500 |
| 2014-06-27 | 2014-06-25 | 6.988 | 1,305,397 | +35,660 | 0.07% | 9,122,501 |
| 2014-06-19 | 2014-06-17 | 7.240 | 1,269,737 | +38,206 | 0.07% | 9,192,338 |
| 2014-06-09 | 2014-06-05 | 7.632 | 1,231,531 | -12,735 | 0.07% | 9,399,244 |
| 2014-06-05 | 2014-06-03 | 7.491 | 1,244,266 | +12,735 | 0.07% | 9,320,745 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,231,531 | +5,186 | 0.07% | 9,186,504 |
| 2014-06-03 | 2014-05-29 | 7.412 | 1,226,345 | -96,383 | 0.07% | 9,089,799 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,322,728 | -12,682 | 0.07% | 10,290,385 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,335,410 | +14,768 | 0.07% | 9,913,872 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,320,642 | -11,129 | 0.07% | 9,505,197 |
| 2014-04-24 | 2014-04-22 | 8.734 | 1,331,771 | +39,569 | 0.07% | 11,631,596 |
| 2014-04-22 | 2014-04-16 | 8.362 | 1,292,202 | +11,129 | 0.07% | 10,805,303 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,281,073 | +6,183 | 0.07% | 11,727,523 |
| 2014-04-14 | 2014-04-10 | 9.413 | 1,274,890 | -12,365 | 0.07% | 12,000,841 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,287,255 | -9,893 | 0.07% | 11,992,316 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,297,148 | +8,656 | 0.07% | 11,392,141 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,288,492 | +18,548 | 0.07% | 11,732,920 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,269,944 | -25,967 | 0.07% | 11,954,283 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,295,911 | -12,366 | 0.07% | 11,486,077 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,308,277 | -6,183 | 0.07% | 11,214,801 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,314,460 | -19,785 | 0.07% | 11,097,723 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,334,245 | +6,183 | 0.07% | 10,725,263 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,328,062 | -6,183 | 0.07% | 11,169,602 |
| 2014-03-18 | 2014-03-14 | 7.828 | 1,334,245 | +12,366 | 0.07% | 10,444,723 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,321,879 | -84,086 | 0.07% | 10,412,060 |
| 2014-03-11 | 2014-03-07 | 7.327 | 1,405,965 | +9,893 | 0.08% | 10,301,221 |
| 2014-03-10 | 2014-03-06 | 7.375 | 1,396,072 | -9,893 | 0.08% | 10,296,477 |
| 2014-03-07 | 2014-03-05 | 7.294 | 1,405,965 | -6,183 | 0.08% | 10,255,741 |
| 2014-02-25 | 2014-02-21 | 6.971 | 1,412,148 | +9,893 | 0.08% | 9,844,042 |
| 2014-02-21 | 2014-02-19 | 7.133 | 1,402,255 | -6,183 | 0.08% | 10,001,879 |
| 2014-02-12 | 2014-02-10 | 7.068 | 1,408,438 | -6,183 | 0.08% | 9,954,860 |
| 2014-01-29 | 2014-01-27 | 6.987 | 1,414,621 | +12,366 | 0.08% | 9,884,162 |
| 2014-01-28 | 2014-01-24 | 7.084 | 1,402,255 | +12,365 | 0.08% | 9,933,839 |
| 2014-01-23 | 2014-01-21 | 7.408 | 1,389,890 | -12,365 | 0.08% | 10,295,843 |
| 2014-01-09 | 2014-01-07 | 6.987 | 1,402,255 | -4,946 | 0.08% | 9,797,759 |
| 2013-12-27 | 2013-12-20 | 7.149 | 1,407,201 | +6,182 | 0.08% | 10,059,917 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,401,019 | -18,548 | 0.08% | 10,310,504 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,419,567 | +6,267 | 0.08% | 10,354,756 |
| 2013-12-19 | 2013-12-17 | 7.359 | 1,413,300 | -2,462 | 0.08% | 10,400,883 |
| 2013-12-16 | 2013-12-12 | 7.083 | 1,415,762 | +3,694 | 0.08% | 10,028,002 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,412,068 | -6,156 | 0.08% | 10,001,837 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,418,224 | -14,773 | 0.08% | 9,953,280 |
| 2013-12-05 | 2013-12-03 | 7.051 | 1,432,997 | +6,155 | 0.08% | 10,103,519 |
| 2013-12-03 | 2013-11-29 | 7.376 | 1,426,842 | +6,156 | 0.08% | 10,523,723 |
| 2013-12-02 | 2013-11-28 | 7.213 | 1,420,686 | +6,155 | 0.08% | 10,247,519 |
| 2013-11-29 | 2013-11-27 | 7.246 | 1,414,531 | +18,467 | 0.08% | 10,249,082 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,396,064 | +12,311 | 0.08% | 10,319,398 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,383,753 | -6,156 | 0.08% | 10,048,558 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,389,909 | +6,156 | 0.08% | 10,251,322 |
| 2013-11-18 | 2013-11-14 | 7.376 | 1,383,753 | +12,311 | 0.08% | 10,205,918 |
| 2013-11-12 | 2013-11-08 | 7.619 | 1,371,442 | +92,332 | 0.08% | 10,449,318 |
| 2013-11-07 | 2013-11-05 | 7.944 | 1,279,110 | +6,156 | 0.07% | 10,161,420 |
| 2013-11-06 | 2013-11-04 | 7.960 | 1,272,954 | +6,155 | 0.07% | 10,133,196 |
| 2013-10-31 | 2013-10-29 | 7.879 | 1,266,799 | +12,311 | 0.07% | 9,981,300 |
| 2013-10-22 | 2013-10-18 | 8.123 | 1,254,488 | +4,924 | 0.07% | 10,190,000 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,249,564 | -61,555 | 0.07% | 10,292,103 |
| 2013-10-09 | 2013-10-07 | 7.473 | 1,311,119 | +6,156 | 0.07% | 9,798,004 |
| 2013-09-30 | 2013-09-26 | 7.424 | 1,304,963 | -6,156 | 0.07% | 9,688,400 |
| 2013-09-25 | 2013-09-23 | 7.343 | 1,311,119 | +6,156 | 0.07% | 9,627,604 |
| 2013-09-19 | 2013-09-17 | 7.619 | 1,304,963 | -12,311 | 0.07% | 9,942,800 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,317,274 | -6,155 | 0.08% | 9,822,600 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,323,429 | +12,310 | 0.08% | 9,330,997 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,311,119 | +6,156 | 0.07% | 9,904,504 |
| 2013-09-04 | 2013-09-02 | 7.861 | 1,304,963 | +15,188 | 0.07% | 10,258,876 |
| 2013-08-23 | 2013-08-21 | 7.714 | 1,289,775 | +6,118 | 0.07% | 9,949,757 |
| 2013-08-21 | 2013-08-19 | 8.237 | 1,283,657 | -6,118 | 0.07% | 10,573,921 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,289,775 | -507,834 | 0.07% | 10,181,637 |
| 2013-08-15 | 2013-08-12 | 7.257 | 1,797,609 | -6,119 | 0.10% | 13,044,719 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,803,728 | -12,237 | 0.10% | 12,705,883 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,815,965 | -6,118 | 0.11% | 12,020,403 |
| 2013-08-07 | 2013-08-05 | 6.129 | 1,822,083 | -15,908 | 0.11% | 11,167,500 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,837,991 | +11,013 | 0.11% | 10,483,959 |
| 2013-07-31 | 2013-07-29 | 5.917 | 1,826,978 | +6,119 | 0.11% | 10,809,321 |
| 2013-07-30 | 2013-07-26 | 6.113 | 1,820,859 | +4,894 | 0.11% | 11,130,238 |
| 2013-07-26 | 2013-07-24 | 6.260 | 1,815,965 | -9,789 | 0.11% | 11,367,443 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,825,754 | -12,237 | 0.11% | 11,339,199 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,837,991 | +6,118 | 0.11% | 10,393,839 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,831,873 | +6,119 | 0.11% | 10,987,982 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,825,754 | +3,671 | 0.11% | 11,398,879 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,822,083 | -2,447 | 0.11% | 11,882,220 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,824,530 | +6,118 | 0.11% | 11,659,617 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,818,412 | +12,237 | 0.11% | 11,828,560 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,806,175 | +12,237 | 0.10% | 12,044,160 |
| 2013-07-04 | 2013-07-02 | 6.587 | 1,793,938 | +501,715 | 0.10% | 11,815,960 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,292,223 | -6,118 | 0.07% | 8,110,081 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,298,341 | +24,474 | 0.08% | 7,214,799 |
| 2013-06-25 | 2013-06-21 | 6.489 | 1,273,867 | -29,369 | 0.07% | 8,265,538 |
| 2013-06-24 | 2013-06-20 | 7.028 | 1,303,236 | +6,118 | 0.08% | 9,159,000 |
| 2013-06-21 | 2013-06-19 | 7.224 | 1,297,118 | +12,237 | 0.08% | 9,370,403 |
| 2013-06-20 | 2013-06-18 | 7.665 | 1,284,881 | -18,355 | 0.07% | 9,849,003 |
| 2013-06-19 | 2013-06-17 | 7.387 | 1,303,236 | +6,118 | 0.08% | 9,627,600 |
| 2013-06-18 | 2013-06-14 | 7.387 | 1,297,118 | +35,488 | 0.08% | 9,582,403 |
| 2013-06-17 | 2013-06-13 | 7.535 | 1,261,630 | -2,448 | 0.07% | 9,505,817 |
| 2013-06-14 | 2013-06-11 | 7.355 | 1,264,078 | +14,685 | 0.07% | 9,297,002 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,249,393 | -8,566 | 0.07% | 9,638,237 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,257,959 | +19,579 | 0.07% | 10,074,398 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,238,380 | +18,355 | 0.07% | 9,958,079 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,220,025 | +6,119 | 0.07% | 10,089,642 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,213,906 | -17,132 | 0.07% | 10,316,952 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,231,038 | +4,753 | 0.07% | 10,038,398 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,226,285 | -30,474 | 0.07% | 10,080,120 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,256,759 | +6,095 | 0.07% | 10,083,178 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,250,664 | -6,095 | 0.07% | 10,075,317 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,256,759 | -1,219 | 0.07% | 10,206,898 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,257,978 | +3,657 | 0.07% | 9,287,999 |
| 2013-05-27 | 2013-05-23 | 7.186 | 1,254,321 | +24,379 | 0.07% | 9,014,038 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,229,942 | +12,190 | 0.07% | 9,203,212 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,217,752 | +37,610 | 0.07% | 9,415,059 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,180,142 | -13,260 | 0.07% | 10,181,596 |
| 2013-05-20 | 2013-05-15 | 8.279 | 1,193,402 | +18,081 | 0.07% | 9,880,196 |
| 2013-05-16 | 2013-05-14 | 8.146 | 1,175,321 | +20,493 | 0.07% | 9,574,503 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,154,828 | +12,055 | 0.07% | 9,043,521 |
| 2013-05-03 | 2013-04-30 | 6.869 | 1,142,773 | -6,028 | 0.07% | 7,849,438 |
| 2013-04-30 | 2013-04-26 | 6.703 | 1,148,801 | +3,617 | 0.07% | 7,700,243 |
| 2013-04-29 | 2013-04-25 | 6.686 | 1,145,184 | +42,191 | 0.07% | 7,656,999 |
| 2013-04-26 | 2013-04-24 | 6.952 | 1,102,993 | -20,493 | 0.07% | 7,667,699 |
| 2013-04-18 | 2013-04-16 | 6.935 | 1,123,486 | +2,411 | 0.07% | 7,791,520 |
| 2013-04-17 | 2013-04-15 | 6.952 | 1,121,075 | -649,741 | 0.07% | 7,793,400 |
| 2013-04-11 | 2013-04-09 | 7.035 | 1,770,816 | -3,617 | 0.11% | 12,457,117 |
| 2013-04-09 | 2013-04-05 | 6.271 | 1,774,433 | +24,109 | 0.11% | 11,128,322 |
| 2013-04-03 | 2013-03-28 | 6.653 | 1,750,324 | +12,055 | 0.10% | 11,645,043 |
| 2013-03-26 | 2013-03-22 | 6.471 | 1,738,269 | +2,411 | 0.10% | 11,247,600 |
| 2013-03-25 | 2013-03-21 | 6.222 | 1,735,858 | -86,793 | 0.10% | 10,799,999 |
| 2013-03-19 | 2013-03-15 | 5.425 | 1,822,651 | +60,273 | 0.11% | 9,888,480 |
| 2013-03-18 | 2013-03-14 | 5.459 | 1,762,378 | +34,958 | 0.11% | 9,619,959 |
| 2013-03-14 | 2013-03-12 | 5.193 | 1,727,420 | +6,027 | 0.10% | 8,970,580 |
| 2013-03-07 | 2013-03-05 | 5.409 | 1,721,393 | +2,411 | 0.10% | 9,310,562 |
| 2013-03-05 | 2013-03-01 | 5.309 | 1,718,982 | -21,698 | 0.10% | 9,126,402 |
| 2013-03-04 | 2013-02-28 | 5.060 | 1,740,680 | -6,027 | 0.10% | 8,808,400 |
| 2013-02-26 | 2013-02-22 | 4.745 | 1,746,707 | +36,163 | 0.10% | 8,288,279 |
| 2013-02-25 | 2013-02-21 | 4.778 | 1,710,544 | +6,028 | 0.10% | 8,173,442 |
| 2013-02-15 | 2013-02-08 | 4.629 | 1,704,516 | +51,834 | 0.10% | 7,890,119 |
| 2013-02-08 | 2013-02-06 | 4.563 | 1,652,682 | +9,644 | 0.10% | 7,540,502 |
| 2013-02-05 | 2013-02-01 | 4.281 | 1,643,038 | +2,411 | 0.10% | 7,033,080 |
| 2013-01-22 | 2013-01-18 | 3.823 | 1,640,627 | +10,340 | 0.10% | 6,272,915 |
| 2013-01-21 | 2013-01-17 | 3.807 | 1,630,287 | +29,947 | 0.10% | 6,206,160 |
| 2013-01-18 | 2013-01-16 | 3.807 | 1,600,340 | +8,385 | 0.10% | 6,092,158 |
| 2013-01-16 | 2013-01-14 | 3.423 | 1,591,955 | +50,310 | 0.10% | 5,448,899 |
| 2012-12-28 | 2012-12-24 | 2.838 | 1,541,645 | +35,935 | 0.09% | 4,375,799 |
| 2012-12-21 | 2012-12-19 | 2.922 | 1,505,710 | -39,529 | 0.09% | 4,399,501 |
| 2012-12-12 | 2012-12-10 | 2.521 | 1,545,239 | +745,069 | 0.09% | 3,895,800 |
| 2012-12-10 | 2012-12-06 | 2.504 | 800,170 | -59,893 | 0.05% | 2,003,999 |
| 2012-10-22 | 2012-10-18 | 2.122 | 860,063 | +14,099 | 0.05% | 1,824,916 |
| 2012-09-25 | 2012-09-21 | 1.952 | 845,964 | +58,911 | 0.05% | 1,651,400 |
| 2012-06-13 | 2012-06-11 | 1.978 | 787,053 | +10,356 | 0.05% | 1,556,886 |
| 2012-05-24 | 2012-05-22 | 2.056 | 776,697 | +16,596 | 0.05% | 1,597,250 |
| 2012-04-30 | 2012-04-26 | 2.021 | 760,101 | +34,137 | 0.05% | 1,536,401 |
| 2012-04-12 | 2012-04-10 | 2.285 | 725,964 | +37,550 | 0.05% | 1,658,799 |
| 2012-03-26 | 2012-03-22 | 2.461 | 688,414 | +28,446 | 0.04% | 1,693,999 |
| 2012-03-22 | 2012-03-20 | 2.461 | 659,968 | +56,894 | 0.04% | 1,624,001 |
| 2012-03-09 | 2012-03-07 | 2.636 | 603,074 | -56,894 | 0.04% | 1,590,000 |
| 2012-03-07 | 2012-03-05 | 2.654 | 659,968 | +32,999 | 0.04% | 1,751,601 |
| 2012-02-29 | 2012-02-27 | 2.531 | 626,969 | -56,894 | 0.04% | 1,586,879 |
| 2012-02-24 | 2012-02-22 | 2.619 | 683,863 | +28,447 | 0.04% | 1,790,980 |
| 2012-02-22 | 2012-02-20 | 2.672 | 655,416 | +28,447 | 0.04% | 1,751,040 |
| 2012-02-21 | 2012-02-17 | 2.636 | 626,969 | +56,894 | 0.04% | 1,652,999 |
| 2011-12-19 | 2011-12-15 | 2.355 | 570,075 | +22,757 | 0.04% | 1,342,679 |
| 2011-12-15 | 2011-12-13 | 2.461 | 547,318 | +22,758 | 0.03% | 1,346,870 |
| 2011-12-14 | 2011-12-12 | 2.514 | 524,560 | +3,773 | 0.03% | 1,318,726 |
| 2011-12-12 | 2011-12-08 | 2.567 | 520,787 | -22,593 | 0.03% | 1,336,901 |
| 2011-12-09 | 2011-12-07 | 2.532 | 543,380 | -39,540 | 0.03% | 1,375,659 |
| 2011-11-24 | 2011-11-22 | 2.479 | 582,920 | -14,686 | 0.04% | 1,444,801 |
| 2011-11-18 | 2011-11-16 | 2.319 | 597,606 | +28,243 | 0.04% | 1,385,981 |
| 2011-11-08 | 2011-11-04 | 2.195 | 569,363 | -22,594 | 0.04% | 1,249,919 |
| 2011-11-04 | 2011-11-02 | 2.142 | 591,957 | -28,242 | 0.04% | 1,268,080 |
| 2011-10-31 | 2011-10-27 | 2.107 | 620,199 | -22,594 | 0.04% | 1,306,619 |
| 2011-10-21 | 2011-10-19 | 1.841 | 642,793 | +16,945 | 0.04% | 1,183,520 |
| 2011-10-12 | 2011-10-10 | 1.645 | 625,848 | +6,197 | 0.04% | 1,029,554 |
| 2011-09-27 | 2011-09-23 | 1.466 | 619,651 | -3,356 | 0.04% | 908,560 |
| 2011-08-29 | 2011-08-25 | 1.842 | 623,007 | -5,592 | 0.04% | 1,147,420 |
| 2011-08-26 | 2011-08-24 | 1.913 | 628,599 | +26,844 | 0.04% | 1,202,680 |
| 2011-08-25 | 2011-08-23 | 2.038 | 601,755 | -41,385 | 0.04% | 1,226,640 |
| 2011-08-19 | 2011-08-17 | 2.181 | 643,140 | -55,925 | 0.04% | 1,403,000 |
| 2011-08-10 | 2011-08-08 | 2.146 | 699,065 | -29,081 | 0.05% | 1,500,000 |
| 2011-08-09 | 2011-08-05 | 2.217 | 728,146 | -5,593 | 0.05% | 1,614,480 |
| 2011-08-05 | 2011-08-03 | 2.360 | 733,739 | +27,963 | 0.05% | 1,731,841 |
| 2011-08-03 | 2011-08-01 | 2.539 | 705,776 | +8,948 | 0.05% | 1,792,040 |
| 2011-07-13 | 2011-07-11 | 2.164 | 696,828 | -21,252 | 0.05% | 1,507,660 |
| 2011-07-06 | 2011-07-04 | 2.199 | 718,080 | +5,593 | 0.05% | 1,579,321 |
| 2011-07-05 | 2011-06-30 | 2.021 | 712,487 | +44,740 | 0.05% | 1,439,620 |
| 2011-06-14 | 2011-06-10 | 2.130 | 667,747 | +6,241 | 0.04% | 1,422,212 |
| 2011-05-24 | 2011-05-20 | 2.744 | 661,506 | +4,562 | 0.04% | 1,815,460 |
| 2011-04-15 | 2011-04-13 | 3.053 | 656,944 | -1,211 | 0.04% | 2,005,920 |
| 2011-03-31 | 2011-03-29 | 3.599 | 658,155 | -15,405 | 0.04% | 2,368,477 |
| 2011-03-15 | 2011-03-11 | 3.889 | 673,560 | -27,511 | 0.04% | 2,619,787 |
| 2011-03-10 | 2011-03-08 | 4.071 | 701,071 | +27,511 | 0.05% | 2,854,210 |
| 2011-03-09 | 2011-03-07 | 4.053 | 673,560 | +55,020 | 0.04% | 2,729,965 |
| 2011-02-08 | 2011-02-02 | 3.817 | 618,540 | +618,540 | 0.04% | 2,360,820 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -112,462 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 112,462 | -449,847 | 0.01% | 12,100,502 |
| 2011-01-20 | 2011-01-18 | 105.779 | 562,309 | +539,817 | 0.04% | 59,480,402 |
| 2011-01-14 | 2011-01-12 | 133.755 | 22,492 | -661 | 0.04% | 3,008,420 |
| 2011-01-13 | 2011-01-11 | 127.922 | 23,153 | +2,232 | 0.04% | 2,961,782 |
| 2011-01-04 | 2010-12-31 | 126.313 | 20,921 | +596 | 0.04% | 2,642,596 |
| 2010-12-29 | 2010-12-24 | 127.520 | 20,325 | +398 | 0.04% | 2,591,842 |
| 2010-12-06 | 2010-12-02 | 136.772 | 19,927 | -1,989 | 0.04% | 2,725,459 |
| 2010-12-03 | 2010-12-01 | 114.245 | 21,916 | -198 | 0.04% | 2,503,793 |
| 2010-12-01 | 2010-11-29 | 102.177 | 22,114 | +397 | 0.04% | 2,259,539 |
| 2010-11-19 | 2010-11-17 | 108.211 | 21,717 | +2,188 | 0.04% | 2,350,016 |
| 2010-11-17 | 2010-11-15 | 116.659 | 19,529 | +596 | 0.04% | 2,278,226 |
| 2010-11-10 | 2010-11-08 | 116.055 | 18,933 | +995 | 0.04% | 2,197,273 |
| 2010-11-05 | 2010-11-03 | 113.843 | 17,938 | +398 | 0.04% | 2,042,110 |
| 2010-11-04 | 2010-11-02 | 120.681 | 17,540 | -995 | 0.04% | 2,116,750 |
| 2010-11-03 | 2010-11-01 | 115.653 | 18,535 | +995 | 0.04% | 2,143,627 |
| 2010-10-18 | 2010-10-14 | 107.406 | 17,540 | +994 | 0.04% | 1,883,908 |
| 2010-10-05 | 2010-09-30 | 113.038 | 16,546 | -994 | 0.03% | 1,870,329 |
| 2010-09-28 | 2010-09-24 | 101.573 | 17,540 | +1,392 | 0.04% | 1,781,598 |
| 2010-09-27 | 2010-09-22 | 99.864 | 16,148 | +994 | 0.03% | 1,612,600 |
| 2010-09-24 | 2010-09-21 | 100.769 | 15,154 | +994 | 0.03% | 1,527,052 |
| 2010-09-13 | 2010-09-09 | 102.904 | 14,160 | +128 | 0.03% | 1,457,116 |
| 2010-08-27 | 2010-08-25 | 100.062 | 14,032 | +985 | 0.03% | 1,404,072 |
| 2010-08-12 | 2010-08-10 | 110.210 | 13,047 | +986 | 0.03% | 1,437,916 |
| 2010-08-04 | 2010-08-02 | 110.210 | 12,061 | -394 | 0.02% | 1,329,248 |
| 2010-08-03 | 2010-07-30 | 106.963 | 12,455 | -197 | 0.03% | 1,332,224 |
| 2010-06-21 | 2010-06-17 | 97.032 | 12,652 | +460 | 0.03% | 1,227,648 |
| 2010-06-11 | 2010-06-09 | 89.278 | 12,192 | -784 | 0.02% | 1,088,472 |
| 2010-06-10 | 2010-06-08 | 90.604 | 12,976 | -1,765 | 0.03% | 1,175,677 |
| 2010-06-09 | 2010-06-07 | 91.828 | 14,741 | +392 | 0.03% | 1,353,642 |
| 2010-06-08 | 2010-06-04 | 97.440 | 14,349 | -392 | 0.03% | 1,398,168 |
| 2010-06-07 | 2010-06-03 | 94.073 | 14,741 | +2,549 | 0.03% | 1,386,731 |
| 2010-06-04 | 2010-06-02 | 92.747 | 12,192 | +392 | 0.02% | 1,130,767 |
| 2010-06-03 | 2010-06-01 | 97.950 | 11,800 | +1,176 | 0.02% | 1,155,813 |
| 2010-06-02 | 2010-05-31 | 103.256 | 10,624 | +196 | 0.02% | 1,096,990 |
| 2010-05-31 | 2010-05-27 | 104.072 | 10,428 | +784 | 0.02% | 1,085,264 |
| 2010-05-28 | 2010-05-26 | 107.745 | 9,644 | +980 | 0.02% | 1,039,095 |
| 2010-05-26 | 2010-05-24 | 127.956 | 8,664 | -196 | 0.02% | 1,108,609 |
| 2010-05-25 | 2010-05-20 | 123.430 | 8,860 | -123 | 0.02% | 1,093,590 |
| 2010-05-24 | 2010-05-19 | 124.047 | 8,983 | +389 | 0.02% | 1,114,315 |
| 2010-05-20 | 2010-05-18 | 129.190 | 8,594 | +194 | 0.02% | 1,110,259 |
| 2010-05-18 | 2010-05-14 | 133.716 | 8,400 | -389 | 0.02% | 1,123,213 |
| 2010-05-14 | 2010-05-12 | 126.104 | 8,789 | +195 | 0.02% | 1,108,331 |
| 2010-05-13 | 2010-05-11 | 130.630 | 8,594 | -389 | 0.02% | 1,122,635 |
| 2010-05-12 | 2010-05-10 | 130.424 | 8,983 | +194 | 0.02% | 1,171,602 |
| 2010-05-11 | 2010-05-07 | 134.333 | 8,789 | +195 | 0.02% | 1,180,652 |
| 2010-05-10 | 2010-05-06 | 135.156 | 8,594 | +777 | 0.02% | 1,161,529 |
| 2010-05-07 | 2010-05-05 | 142.767 | 7,817 | -388 | 0.02% | 1,116,012 |
| 2010-05-06 | 2010-05-04 | 147.499 | 8,205 | +194 | 0.02% | 1,210,228 |
| 2010-05-05 | 2010-05-03 | 147.087 | 8,011 | -583 | 0.02% | 1,178,317 |
| 2010-05-04 | 2010-04-30 | 148.116 | 8,594 | +389 | 0.02% | 1,272,909 |
| 2010-05-03 | 2010-04-29 | 140.916 | 8,205 | -778 | 0.02% | 1,156,215 |
| 2010-04-30 | 2010-04-28 | 148.116 | 8,983 | -778 | 0.02% | 1,330,526 |
| 2010-04-29 | 2010-04-27 | 151.202 | 9,761 | +194 | 0.02% | 1,475,880 |
| 2010-04-28 | 2010-04-26 | 158.196 | 9,567 | +584 | 0.02% | 1,513,462 |
| 2010-04-27 | 2010-04-23 | 160.459 | 8,983 | +972 | 0.02% | 1,441,403 |
| 2010-04-23 | 2010-04-21 | 150.173 | 8,011 | +972 | 0.02% | 1,203,037 |
| 2010-04-22 | 2010-04-20 | 139.476 | 7,039 | +195 | 0.01% | 981,771 |
| 2010-04-21 | 2010-04-19 | 141.327 | 6,844 | -389 | 0.01% | 967,244 |
| 2010-04-20 | 2010-04-16 | 144.002 | 7,233 | +583 | 0.01% | 1,041,564 |
| 2010-04-13 | 2010-04-09 | 127.956 | 6,650 | +389 | 0.01% | 850,906 |
| 2010-04-12 | 2010-04-08 | 130.424 | 6,261 | +778 | 0.01% | 816,587 |
| 2010-03-23 | 2010-03-19 | 94.733 | 5,483 | -389 | 0.01% | 519,418 |
| 2010-03-16 | 2010-03-12 | 95.247 | 5,872 | -583 | 0.01% | 559,289 |
| 2010-03-12 | 2010-03-10 | 90.618 | 6,455 | +583 | 0.01% | 584,940 |
| 2010-02-19 | 2010-02-17 | 97.921 | 5,872 | +389 | 0.01% | 574,993 |
| 2010-02-09 | 2010-02-05 | 98.950 | 5,483 | +389 | 0.01% | 542,541 |
| 2010-02-04 | 2010-02-02 | 102.344 | 5,094 | -584 | 0.01% | 521,340 |
| 2010-01-28 | 2010-01-26 | 95.658 | 5,678 | +1,750 | 0.01% | 543,147 |
| 2010-01-12 | 2010-01-08 | 95.041 | 3,928 | +2,528 | 0.01% | 373,321 |
| 2010-01-11 | 2010-01-07 | 98.230 | 1,400 | +972 | 0.00% | 137,522 |
| 2010-01-07 | 2010-01-05 | 84.858 | 428 | -972 | 0.00% | 36,319 |
| 2010-01-06 | 2010-01-04 | 84.858 | 1,400 | +1,361 | 0.00% | 118,801 |
| 2009-10-08 | 2009-10-06 | 90.627 | 39 | +1 | 0.00% | 3,534 |
| 2008-10-02 | 2008-09-29 | 66.366 | 38 | +2 | 0.00% | 2,522 |
| 2008-04-30 | 2008-04-28 | 104.272 | 36 | +1 | 0.00% | 3,754 |
| 2008-04-07 | 2008-04-02 | 97.366 | 35 | -354 | 0.00% | 3,408 |
| 2008-02-26 | 2008-02-22 | 130.425 | 389 | -353 | 0.00% | 50,735 |
| 2008-02-12 | 2008-02-06 | 131.104 | 742 | +353 | 0.00% | 97,279 |
| 2008-01-22 | 2008-01-18 | 139.256 | 389 | +177 | 0.00% | 54,171 |
| 2007-11-07 | 2007-11-05 | 294.362 | 212 | +35 | 0.00% | 62,405 |
| 2007-11-05 | 2007-11-01 | 320.402 | 177 | +177 | 0.00% | 56,711 |
| 2007-10-31 | 2007-10-29 | 349.838 | 0 | -177 | ||
| 2007-10-26 | 2007-10-24 | 322.666 | 177 | +177 | 0.00% | 57,112 |
| 2007-10-12 | 2007-10-10 | 237.754 | 0 | -177 | ||
| 2007-10-10 | 2007-10-08 | 228.697 | 177 | +177 | 0.00% | 40,479 |
| 2007-07-10 | 2007-07-06 | 149.742 | 0 | -349 | ||
| 2007-06-26 | 2007-06-22 | 139.881 | 349 | 0.00% | 48,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy