History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-10-13 | 2025-10-09 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-10-10 | 2025-10-08 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-10-09 | 2025-10-06 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 447,000 | +0 | 0.01% | 531,930 |
| 2025-10-06 | 2025-10-02 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-10-03 | 2025-09-30 | 1.180 | 447,000 | +0 | 0.01% | 527,460 |
| 2025-10-02 | 2025-09-29 | 1.180 | 447,000 | +0 | 0.01% | 527,460 |
| 2025-09-30 | 2025-09-26 | 1.170 | 447,000 | +0 | 0.01% | 522,990 |
| 2025-09-29 | 2025-09-25 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-26 | 2025-09-24 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-25 | 2025-09-23 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-24 | 2025-09-22 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-09-23 | 2025-09-19 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-09-19 | 2025-09-17 | 1.220 | 447,000 | +0 | 0.01% | 545,340 |
| 2025-09-18 | 2025-09-16 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-15 | 2025-09-11 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-09-12 | 2025-09-10 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-11 | 2025-09-09 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-10 | 2025-09-08 | 1.190 | 447,000 | +0 | 0.01% | 531,930 |
| 2025-09-09 | 2025-09-05 | 1.190 | 447,000 | +0 | 0.01% | 531,930 |
| 2025-09-08 | 2025-09-04 | 1.160 | 447,000 | +0 | 0.01% | 518,520 |
| 2025-09-05 | 2025-09-03 | 1.190 | 447,000 | +0 | 0.01% | 531,930 |
| 2025-09-04 | 2025-09-02 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-02 | 2025-08-29 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-08-29 | 2025-08-27 | 1.220 | 447,000 | +0 | 0.01% | 545,340 |
| 2025-08-28 | 2025-08-26 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-08-27 | 2025-08-25 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-08-26 | 2025-08-22 | 1.240 | 447,000 | +0 | 0.01% | 554,280 |
| 2025-08-25 | 2025-08-21 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-08-22 | 2025-08-20 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-08-21 | 2025-08-19 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-08-20 | 2025-08-18 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-08-19 | 2025-08-15 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-08-18 | 2025-08-14 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-08-15 | 2025-08-13 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-08-14 | 2025-08-12 | 1.240 | 447,000 | +0 | 0.01% | 554,280 |
| 2025-08-13 | 2025-08-11 | 1.190 | 447,000 | +0 | 0.01% | 531,930 |
| 2025-08-12 | 2025-08-08 | 1.160 | 447,000 | +0 | 0.01% | 518,520 |
| 2025-08-11 | 2025-08-07 | 1.180 | 447,000 | +0 | 0.01% | 527,460 |
| 2025-08-08 | 2025-08-06 | 1.180 | 447,000 | +0 | 0.01% | 527,460 |
| 2025-08-07 | 2025-08-05 | 1.160 | 447,000 | +0 | 0.01% | 518,520 |
| 2025-08-06 | 2025-08-04 | 1.140 | 447,000 | +0 | 0.01% | 509,580 |
| 2025-08-05 | 2025-08-01 | 1.170 | 447,000 | +0 | 0.01% | 522,990 |
| 2025-08-04 | 2025-07-31 | 1.180 | 447,000 | +0 | 0.01% | 527,460 |
| 2025-08-01 | 2025-07-30 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-07-31 | 2025-07-29 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-07-30 | 2025-07-28 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-07-29 | 2025-07-25 | 1.230 | 447,000 | +0 | 0.01% | 549,810 |
| 2025-07-28 | 2025-07-24 | 1.220 | 447,000 | +0 | 0.01% | 545,340 |
| 2025-07-25 | 2025-07-23 | 1.220 | 447,000 | +0 | 0.01% | 545,340 |
| 2025-07-24 | 2025-07-22 | 1.220 | 447,000 | +0 | 0.01% | 545,340 |
| 2025-07-23 | 2025-07-21 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-07-22 | 2025-07-18 | 1.200 | 447,000 | +0 | 0.01% | 536,400 |
| 2025-07-21 | 2025-07-17 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-07-18 | 2025-07-16 | 1.210 | 447,000 | +0 | 0.01% | 540,870 |
| 2025-07-17 | 2025-07-15 | 1.220 | 447,000 | +0 | 0.01% | 545,340 |
| 2025-07-16 | 2025-07-14 | 1.240 | 447,000 | +0 | 0.01% | 554,280 |
| 2025-07-15 | 2025-07-11 | 1.160 | 447,000 | +0 | 0.01% | 518,520 |
| 2025-07-14 | 2025-07-10 | 1.150 | 447,000 | +0 | 0.01% | 514,050 |
| 2025-07-11 | 2025-07-09 | 1.140 | 447,000 | +0 | 0.01% | 509,580 |
| 2025-07-10 | 2025-07-08 | 1.120 | 447,000 | +0 | 0.01% | 500,640 |
| 2025-07-09 | 2025-07-07 | 1.110 | 447,000 | +0 | 0.01% | 496,170 |
| 2025-07-08 | 2025-07-04 | 1.100 | 447,000 | +0 | 0.01% | 491,700 |
| 2025-07-07 | 2025-07-03 | 1.090 | 447,000 | +0 | 0.01% | 487,230 |
| 2025-07-04 | 2025-07-02 | 1.090 | 447,000 | +0 | 0.01% | 487,230 |
| 2025-07-03 | 2025-06-30 | 1.090 | 447,000 | +0 | 0.01% | 487,230 |
| 2025-07-02 | 2025-06-27 | 1.090 | 447,000 | +0 | 0.01% | 487,230 |
| 2025-06-30 | 2025-06-26 | 1.080 | 447,000 | +0 | 0.01% | 482,760 |
| 2025-06-27 | 2025-06-25 | 1.060 | 447,000 | +0 | 0.01% | 473,820 |
| 2025-06-26 | 2025-06-24 | 1.030 | 447,000 | +0 | 0.01% | 460,410 |
| 2025-06-25 | 2025-06-23 | 1.020 | 447,000 | +0 | 0.01% | 455,940 |
| 2025-06-24 | 2025-06-20 | 1.020 | 447,000 | +0 | 0.01% | 455,940 |
| 2025-06-23 | 2025-06-19 | 1.010 | 447,000 | +0 | 0.01% | 451,470 |
| 2025-06-20 | 2025-06-18 | 1.020 | 447,000 | +0 | 0.01% | 455,940 |
| 2025-06-19 | 2025-06-17 | 1.020 | 447,000 | +0 | 0.01% | 455,940 |
| 2025-06-18 | 2025-06-16 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 447,000 | +0 | 0.01% | 451,470 |
| 2025-06-13 | 2025-06-11 | 1.010 | 447,000 | +0 | 0.01% | 451,470 |
| 2025-06-12 | 2025-06-10 | 0.990 | 447,000 | +0 | 0.01% | 442,530 |
| 2025-06-11 | 2025-06-09 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 447,000 | +0 | 0.01% | 442,530 |
| 2025-06-05 | 2025-06-03 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 447,000 | +0 | 0.01% | 438,060 |
| 2025-06-03 | 2025-05-30 | 0.990 | 447,000 | +0 | 0.01% | 442,530 |
| 2025-06-02 | 2025-05-29 | 1.010 | 447,000 | +0 | 0.01% | 451,470 |
| 2025-05-30 | 2025-05-28 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 447,000 | +0 | 0.01% | 451,470 |
| 2025-05-27 | 2025-05-23 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 447,000 | +0 | 0.01% | 442,530 |
| 2025-05-23 | 2025-05-21 | 0.990 | 447,000 | +0 | 0.01% | 442,530 |
| 2025-05-22 | 2025-05-20 | 1.010 | 447,000 | +0 | 0.01% | 451,470 |
| 2025-05-21 | 2025-05-19 | 1.000 | 447,000 | +0 | 0.01% | 447,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 447,000 | +0 | 0.01% | 442,530 |
| 2025-05-19 | 2025-05-15 | 1.083 | 447,000 | +0 | 0.01% | 483,900 |
| 2025-05-16 | 2025-05-14 | 1.093 | 447,000 | +21,699 | 0.01% | 488,598 |
| 2025-05-15 | 2025-05-13 | 1.083 | 425,301 | +0 | 0.01% | 460,410 |
| 2025-05-14 | 2025-05-12 | 1.114 | 425,301 | +0 | 0.01% | 473,820 |
| 2025-05-13 | 2025-05-09 | 1.041 | 425,301 | +0 | 0.01% | 442,530 |
| 2025-05-12 | 2025-05-08 | 1.062 | 425,301 | +0 | 0.01% | 451,470 |
| 2025-05-09 | 2025-05-07 | 1.041 | 425,301 | +0 | 0.01% | 442,530 |
| 2025-05-08 | 2025-05-06 | 1.019 | 425,301 | +0 | 0.01% | 433,590 |
| 2025-05-07 | 2025-05-02 | 1.030 | 425,301 | +0 | 0.01% | 438,060 |
| 2025-05-06 | 2025-04-30 | 0.998 | 425,301 | +0 | 0.01% | 424,650 |
| 2025-05-02 | 2025-04-29 | 1.009 | 425,301 | +0 | 0.01% | 429,120 |
| 2025-04-30 | 2025-04-28 | 0.998 | 425,301 | +0 | 0.01% | 424,650 |
| 2025-04-29 | 2025-04-25 | 0.998 | 425,301 | +0 | 0.01% | 424,650 |
| 2025-04-28 | 2025-04-24 | 0.998 | 425,301 | +0 | 0.01% | 424,650 |
| 2025-04-25 | 2025-04-23 | 1.009 | 425,301 | +0 | 0.01% | 429,120 |
| 2025-04-24 | 2025-04-22 | 0.988 | 425,301 | +0 | 0.01% | 420,180 |
| 2025-04-23 | 2025-04-17 | 0.998 | 425,301 | +0 | 0.01% | 424,650 |
| 2025-04-22 | 2025-04-16 | 0.967 | 425,301 | +0 | 0.01% | 411,240 |
| 2025-04-17 | 2025-04-15 | 0.988 | 425,301 | +0 | 0.01% | 420,180 |
| 2025-04-16 | 2025-04-14 | 0.988 | 425,301 | +0 | 0.01% | 420,180 |
| 2025-04-15 | 2025-04-11 | 0.977 | 425,301 | +0 | 0.01% | 415,710 |
| 2025-04-14 | 2025-04-10 | 0.946 | 425,301 | +0 | 0.01% | 402,300 |
| 2025-04-11 | 2025-04-09 | 0.925 | 425,301 | +0 | 0.01% | 393,360 |
| 2025-04-10 | 2025-04-08 | 0.967 | 425,301 | +0 | 0.01% | 411,240 |
| 2025-04-09 | 2025-04-07 | 0.977 | 425,301 | +0 | 0.01% | 415,710 |
| 2025-04-08 | 2025-04-03 | 1.156 | 425,301 | +0 | 0.01% | 491,700 |
| 2025-04-07 | 2025-04-02 | 1.209 | 425,301 | +0 | 0.01% | 514,050 |
| 2025-04-03 | 2025-04-01 | 1.177 | 425,301 | +0 | 0.01% | 500,640 |
| 2025-04-02 | 2025-03-31 | 1.167 | 425,301 | +0 | 0.01% | 496,170 |
| 2025-04-01 | 2025-03-28 | 1.177 | 425,301 | +0 | 0.01% | 500,640 |
| 2025-03-31 | 2025-03-27 | 1.198 | 425,301 | +0 | 0.01% | 509,580 |
| 2025-03-28 | 2025-03-26 | 1.167 | 425,301 | +0 | 0.01% | 496,170 |
| 2025-03-27 | 2025-03-25 | 1.167 | 425,301 | +0 | 0.01% | 496,170 |
| 2025-03-26 | 2025-03-24 | 1.156 | 425,301 | +0 | 0.01% | 491,700 |
| 2025-03-25 | 2025-03-21 | 1.156 | 425,301 | +0 | 0.01% | 491,700 |
| 2025-03-24 | 2025-03-20 | 1.209 | 425,301 | +0 | 0.01% | 514,050 |
| 2025-03-21 | 2025-03-19 | 1.230 | 425,301 | +0 | 0.01% | 522,990 |
| 2025-03-20 | 2025-03-18 | 1.230 | 425,301 | +0 | 0.01% | 522,990 |
| 2025-03-19 | 2025-03-17 | 1.198 | 425,301 | +0 | 0.01% | 509,580 |
| 2025-03-18 | 2025-03-14 | 1.188 | 425,301 | +0 | 0.01% | 505,110 |
| 2025-03-17 | 2025-03-13 | 1.188 | 425,301 | +0 | 0.01% | 505,110 |
| 2025-03-14 | 2025-03-12 | 1.198 | 425,301 | +0 | 0.01% | 509,580 |
| 2025-03-13 | 2025-03-11 | 1.230 | 425,301 | +0 | 0.01% | 522,990 |
| 2025-03-12 | 2025-03-10 | 1.209 | 425,301 | +0 | 0.01% | 514,050 |
| 2025-03-11 | 2025-03-07 | 1.198 | 425,301 | +0 | 0.01% | 509,580 |
| 2025-03-10 | 2025-03-06 | 1.251 | 425,301 | +0 | 0.01% | 531,930 |
| 2025-03-07 | 2025-03-05 | 1.219 | 425,301 | +38,058 | 0.01% | 518,520 |
| 2025-03-06 | 2025-03-04 | 1.198 | 387,243 | -102,757 | 0.01% | 463,980 |
| 2025-03-03 | 2025-02-27 | 1.314 | 490,000 | +102,757 | 0.02% | 643,750 |
| 2025-02-18 | 2025-02-14 | 1.366 | 387,243 | -475,728 | 0.01% | 529,100 |
| 2025-02-17 | 2025-02-13 | 1.345 | 862,971 | +475,728 | 0.03% | 1,160,960 |
| 2025-01-24 | 2025-01-22 | 1.293 | 387,243 | -11,417 | 0.01% | 500,610 |
| 2025-01-16 | 2025-01-14 | 1.282 | 398,660 | -19,029 | 0.01% | 511,180 |
| 2024-12-17 | 2024-12-13 | 1.188 | 417,689 | -380,583 | 0.01% | 496,070 |
| 2024-11-22 | 2024-11-20 | 1.051 | 798,272 | -49,476 | 0.03% | 839,000 |
| 2024-10-31 | 2024-10-29 | 1.254 | 847,748 | +19,667 | 0.03% | 1,063,205 |
| 2024-10-04 | 2024-10-02 | 1.276 | 828,081 | +18,179 | 0.03% | 1,056,760 |
| 2024-10-02 | 2024-09-27 | 1.133 | 809,902 | -18,179 | 0.03% | 917,730 |
| 2024-08-20 | 2024-08-16 | 1.133 | 828,081 | +18,179 | 0.03% | 938,330 |
| 2024-08-08 | 2024-08-06 | 1.089 | 809,902 | -18,179 | 0.03% | 882,090 |
| 2024-08-07 | 2024-08-05 | 1.023 | 828,081 | +18,179 | 0.03% | 847,230 |
| 2024-08-02 | 2024-07-31 | 1.144 | 809,902 | -121,803 | 0.03% | 926,640 |
| 2024-08-01 | 2024-07-30 | 1.155 | 931,705 | +121,803 | 0.03% | 1,076,250 |
| 2024-07-18 | 2024-07-16 | 1.232 | 809,902 | -45,449 | 0.03% | 997,920 |
| 2024-07-15 | 2024-07-11 | 1.188 | 855,351 | +45,449 | 0.03% | 1,016,280 |
| 2024-06-05 | 2024-06-03 | 1.034 | 809,902 | -27,269 | 0.03% | 837,540 |
| 2024-05-20 | 2024-05-16 | 1.023 | 837,171 | +27,269 | 0.03% | 856,530 |
| 2024-05-16 | 2024-05-13 | 1.125 | 809,902 | +41,748 | 0.03% | 911,242 |
| 2024-05-10 | 2024-05-08 | 1.044 | 768,154 | -25,864 | 0.03% | 801,900 |
| 2024-05-07 | 2024-05-03 | 1.021 | 794,018 | +25,864 | 0.03% | 810,480 |
| 2024-05-02 | 2024-04-29 | 1.009 | 768,154 | -60,349 | 0.03% | 775,170 |
| 2024-03-27 | 2024-03-25 | 0.893 | 828,503 | -43,106 | 0.03% | 739,970 |
| 2024-03-15 | 2024-03-13 | 0.893 | 871,609 | +8,621 | 0.03% | 778,470 |
| 2024-03-07 | 2024-03-05 | 0.835 | 862,988 | +34,485 | 0.03% | 720,720 |
| 2024-03-06 | 2024-03-04 | 0.858 | 828,503 | -34,485 | 0.03% | 711,140 |
| 2024-02-23 | 2024-02-21 | 0.789 | 862,988 | +34,485 | 0.03% | 680,680 |
| 2024-02-05 | 2024-02-01 | 0.696 | 828,503 | -18,967 | 0.03% | 576,600 |
| 2023-11-10 | 2023-11-08 | 1.061 | 847,470 | +50,445 | 0.03% | 898,885 |
| 2023-09-25 | 2023-09-21 | 0.888 | 797,025 | +8,108 | 0.03% | 707,760 |
| 2023-06-14 | 2023-06-12 | 1.061 | 788,917 | +16,216 | 0.03% | 836,780 |
| 2023-06-05 | 2023-06-01 | 1.048 | 772,701 | -8,108 | 0.03% | 810,050 |
| 2023-05-17 | 2023-05-15 | 1.213 | 780,809 | +42,435 | 0.03% | 947,061 |
| 2023-03-31 | 2023-03-29 | 1.448 | 738,374 | -33,736 | 0.03% | 1,068,930 |
| 2023-03-21 | 2023-03-17 | 1.369 | 772,110 | -15,335 | 0.03% | 1,057,349 |
| 2023-03-16 | 2023-03-14 | 1.291 | 787,445 | -38,337 | 0.03% | 1,016,730 |
| 2023-03-07 | 2023-03-03 | 1.487 | 825,782 | +61,339 | 0.03% | 1,227,779 |
| 2023-02-20 | 2023-02-16 | 1.669 | 764,443 | -23,002 | 0.03% | 1,276,160 |
| 2023-02-16 | 2023-02-14 | 1.709 | 787,445 | +19,935 | 0.03% | 1,345,370 |
| 2023-02-14 | 2023-02-10 | 1.761 | 767,510 | -13,801 | 0.03% | 1,351,350 |
| 2023-02-10 | 2023-02-08 | 1.748 | 781,311 | +27,602 | 0.03% | 1,365,459 |
| 2023-02-09 | 2023-02-07 | 1.748 | 753,709 | +38,338 | 0.03% | 1,317,221 |
| 2023-02-08 | 2023-02-06 | 1.748 | 715,371 | -46,005 | 0.03% | 1,250,219 |
| 2023-02-07 | 2023-02-03 | 1.839 | 761,376 | +23,002 | 0.03% | 1,400,130 |
| 2023-02-06 | 2023-02-02 | 1.943 | 738,374 | +15,335 | 0.03% | 1,434,871 |
| 2023-02-03 | 2023-02-01 | 1.852 | 723,039 | +23,002 | 0.03% | 1,339,060 |
| 2023-01-30 | 2023-01-26 | 1.917 | 700,037 | -21,468 | 0.03% | 1,342,111 |
| 2023-01-27 | 2023-01-20 | 1.839 | 721,505 | +15,335 | 0.03% | 1,326,809 |
| 2023-01-19 | 2023-01-17 | 1.722 | 706,170 | -38,338 | 0.03% | 1,215,719 |
| 2023-01-16 | 2023-01-12 | 1.735 | 744,508 | +36,804 | 0.03% | 1,291,431 |
| 2023-01-13 | 2023-01-11 | 1.735 | 707,704 | -32,203 | 0.03% | 1,227,590 |
| 2023-01-12 | 2023-01-10 | 1.761 | 739,907 | -12,268 | 0.03% | 1,302,750 |
| 2023-01-11 | 2023-01-09 | 1.774 | 752,175 | -29,136 | 0.03% | 1,334,160 |
| 2023-01-10 | 2023-01-06 | 1.695 | 781,311 | +67,473 | 0.03% | 1,324,699 |
| 2023-01-06 | 2023-01-04 | 1.643 | 713,838 | +26,069 | 0.03% | 1,173,060 |
| 2022-12-15 | 2022-12-13 | 1.735 | 687,769 | -38,337 | 0.03% | 1,193,011 |
| 2022-12-13 | 2022-12-09 | 1.813 | 726,106 | +27,603 | 0.03% | 1,316,330 |
| 2022-12-08 | 2022-12-06 | 1.852 | 698,503 | -23,002 | 0.03% | 1,293,620 |
| 2022-12-06 | 2022-12-02 | 1.774 | 721,505 | +153,348 | 0.03% | 1,279,759 |
| 2022-12-05 | 2022-12-01 | 1.774 | 568,157 | +168,684 | 0.02% | 1,007,761 |
| 2022-11-28 | 2022-11-24 | 1.839 | 399,473 | -23,002 | 0.02% | 734,610 |
| 2022-11-22 | 2022-11-18 | 1.722 | 422,475 | +15,334 | 0.02% | 727,319 |
| 2022-11-21 | 2022-11-17 | 1.761 | 407,141 | +46,005 | 0.02% | 716,851 |
| 2022-10-20 | 2022-10-18 | 1.539 | 361,136 | -3,067 | 0.01% | 555,780 |
| 2022-10-03 | 2022-09-29 | 1.513 | 364,203 | +23,002 | 0.01% | 551,000 |
| 2022-09-29 | 2022-09-27 | 1.709 | 341,201 | -9,201 | 0.01% | 582,950 |
| 2022-09-16 | 2022-09-14 | 1.998 | 350,402 | +11,838 | 0.01% | 700,010 |
| 2022-09-14 | 2022-09-09 | 2.106 | 338,564 | +8,890 | 0.01% | 712,921 |
| 2022-09-09 | 2022-09-07 | 1.917 | 329,674 | +14,817 | 0.01% | 631,901 |
| 2022-08-25 | 2022-08-23 | 2.295 | 314,857 | +37,042 | 0.01% | 722,500 |
| 2022-07-22 | 2022-07-20 | 2.565 | 277,815 | +7,409 | 0.01% | 712,500 |
| 2022-07-19 | 2022-07-15 | 2.484 | 270,406 | -148,168 | 0.01% | 671,599 |
| 2022-07-13 | 2022-07-11 | 2.686 | 418,574 | +74,084 | 0.02% | 1,124,349 |
| 2022-07-12 | 2022-07-08 | 2.808 | 344,490 | -74,084 | 0.01% | 967,199 |
| 2022-07-11 | 2022-07-07 | 2.916 | 418,574 | -7,409 | 0.02% | 1,220,399 |
| 2022-07-08 | 2022-07-06 | 2.929 | 425,983 | +14,817 | 0.02% | 1,247,750 |
| 2022-07-06 | 2022-07-04 | 3.064 | 411,166 | +44,450 | 0.02% | 1,259,850 |
| 2022-07-05 | 2022-06-30 | 3.240 | 366,716 | +22,226 | 0.02% | 1,188,001 |
| 2022-07-04 | 2022-06-29 | 3.321 | 344,490 | +69,638 | 0.01% | 1,143,898 |
| 2022-06-30 | 2022-06-28 | 3.550 | 274,852 | -14,816 | 0.01% | 975,732 |
| 2022-06-29 | 2022-06-27 | 3.348 | 289,668 | -59,268 | 0.01% | 969,679 |
| 2022-06-27 | 2022-06-23 | 3.240 | 348,936 | +22,226 | 0.01% | 1,130,402 |
| 2022-06-23 | 2022-06-21 | 3.010 | 326,710 | -22,226 | 0.01% | 983,429 |
| 2022-06-22 | 2022-06-20 | 2.983 | 348,936 | +22,226 | 0.01% | 1,040,911 |
| 2022-06-15 | 2022-06-13 | 2.997 | 326,710 | +14,816 | 0.01% | 979,019 |
| 2022-06-09 | 2022-06-07 | 3.037 | 311,894 | -29,633 | 0.01% | 947,251 |
| 2022-06-08 | 2022-06-06 | 3.132 | 341,527 | +14,817 | 0.01% | 1,069,520 |
| 2022-06-07 | 2022-06-02 | 3.064 | 326,710 | -10,372 | 0.01% | 1,001,069 |
| 2022-06-02 | 2022-05-31 | 3.037 | 337,082 | -14,817 | 0.01% | 1,023,750 |
| 2022-06-01 | 2022-05-30 | 2.943 | 351,899 | -103,717 | 0.01% | 1,035,500 |
| 2022-05-31 | 2022-05-27 | 2.998 | 455,616 | -59,268 | 0.02% | 1,366,024 |
| 2022-05-30 | 2022-05-26 | 2.984 | 514,884 | +11,864 | 0.02% | 1,536,607 |
| 2022-05-27 | 2022-05-25 | 3.026 | 503,020 | -28,951 | 0.02% | 1,522,050 |
| 2022-05-25 | 2022-05-23 | 3.067 | 531,971 | -101,327 | 0.02% | 1,631,701 |
| 2022-05-24 | 2022-05-20 | 3.053 | 633,298 | -36,189 | 0.03% | 1,933,749 |
| 2022-05-23 | 2022-05-19 | 3.012 | 669,487 | -14,475 | 0.03% | 2,016,500 |
| 2022-05-20 | 2022-05-18 | 3.026 | 683,962 | +18,818 | 0.03% | 2,069,549 |
| 2022-05-19 | 2022-05-17 | 2.971 | 665,144 | +7,237 | 0.03% | 1,975,849 |
| 2022-05-18 | 2022-05-16 | 2.722 | 657,907 | -260,557 | 0.03% | 1,790,731 |
| 2022-05-17 | 2022-05-13 | 2.667 | 918,464 | -43,426 | 0.04% | 2,449,171 |
| 2022-05-16 | 2022-05-12 | 2.584 | 961,890 | -28,951 | 0.04% | 2,485,230 |
| 2022-05-13 | 2022-05-11 | 2.722 | 990,841 | -144,754 | 0.04% | 2,696,931 |
| 2022-05-12 | 2022-05-10 | 2.639 | 1,135,595 | +7,238 | 0.05% | 2,996,791 |
| 2022-05-05 | 2022-05-03 | 2.998 | 1,128,357 | -65,139 | 0.05% | 3,383,030 |
| 2022-05-03 | 2022-04-28 | 2.901 | 1,193,496 | -238,844 | 0.05% | 3,462,899 |
| 2022-04-29 | 2022-04-27 | 2.860 | 1,432,340 | -14,476 | 0.06% | 4,096,530 |
| 2022-04-27 | 2022-04-25 | 2.722 | 1,446,816 | -31,845 | 0.06% | 3,938,031 |
| 2022-04-26 | 2022-04-22 | 2.929 | 1,478,661 | -227,264 | 0.06% | 4,331,159 |
| 2022-04-25 | 2022-04-21 | 2.929 | 1,705,925 | -57,902 | 0.07% | 4,996,840 |
| 2022-04-22 | 2022-04-20 | 3.026 | 1,763,827 | -43,426 | 0.07% | 5,337,031 |
| 2022-04-21 | 2022-04-19 | 2.901 | 1,807,253 | -14,475 | 0.08% | 5,243,700 |
| 2022-04-19 | 2022-04-13 | 2.901 | 1,821,728 | -43,426 | 0.08% | 5,285,699 |
| 2022-04-12 | 2022-04-08 | 3.067 | 1,865,154 | -4,343 | 0.08% | 5,720,939 |
| 2022-04-11 | 2022-04-07 | 3.081 | 1,869,497 | -510,981 | 0.08% | 5,760,090 |
| 2022-04-08 | 2022-04-06 | 3.067 | 2,380,478 | -75,272 | 0.10% | 7,301,579 |
| 2022-04-07 | 2022-04-04 | 3.288 | 2,455,750 | -60,797 | 0.10% | 8,075,338 |
| 2022-04-06 | 2022-04-01 | 3.150 | 2,516,547 | -15,923 | 0.11% | 7,927,560 |
| 2022-04-01 | 2022-03-30 | 3.178 | 2,532,470 | +14,475 | 0.11% | 8,047,700 |
| 2022-03-31 | 2022-03-29 | 3.192 | 2,517,995 | +4,343 | 0.11% | 8,036,491 |
| 2022-03-29 | 2022-03-25 | 3.468 | 2,513,652 | -18,818 | 0.11% | 8,717,230 |
| 2022-03-28 | 2022-03-24 | 3.413 | 2,532,470 | +36,188 | 0.11% | 8,642,530 |
| 2022-03-24 | 2022-03-22 | 3.233 | 2,496,282 | -173,704 | 0.10% | 8,070,661 |
| 2022-03-23 | 2022-03-21 | 3.192 | 2,669,986 | -193,971 | 0.11% | 8,521,589 |
| 2022-03-15 | 2022-03-11 | 3.081 | 2,863,957 | +8,686 | 0.12% | 8,824,111 |
| 2022-03-11 | 2022-03-09 | 3.205 | 2,855,271 | -7,238 | 0.12% | 9,152,399 |
| 2022-03-10 | 2022-03-08 | 3.081 | 2,862,509 | +36,188 | 0.12% | 8,819,650 |
| 2022-03-07 | 2022-03-03 | 3.592 | 2,826,321 | -153,439 | 0.12% | 10,153,002 |
| 2022-03-04 | 2022-03-02 | 3.523 | 2,979,760 | -5,790 | 0.13% | 10,498,351 |
| 2022-03-03 | 2022-03-01 | 3.730 | 2,985,550 | -14,475 | 0.13% | 11,137,500 |
| 2022-03-02 | 2022-02-28 | 3.730 | 3,000,025 | -20,266 | 0.13% | 11,191,499 |
| 2022-03-01 | 2022-02-25 | 3.744 | 3,020,291 | -86,852 | 0.13% | 11,308,831 |
| 2022-02-28 | 2022-02-24 | 3.675 | 3,107,143 | +86,852 | 0.13% | 11,419,379 |
| 2022-02-25 | 2022-02-23 | 3.924 | 3,020,291 | -159,229 | 0.13% | 11,851,321 |
| 2022-02-24 | 2022-02-22 | 3.772 | 3,179,520 | -30,398 | 0.13% | 11,992,889 |
| 2022-02-23 | 2022-02-21 | 3.938 | 3,209,918 | -85,405 | 0.13% | 12,639,748 |
| 2022-02-22 | 2022-02-18 | 3.979 | 3,295,323 | -188,180 | 0.14% | 13,112,639 |
| 2022-02-21 | 2022-02-17 | 4.021 | 3,483,503 | -85,405 | 0.15% | 14,005,828 |
| 2022-02-18 | 2022-02-16 | 4.048 | 3,568,908 | -28,951 | 0.15% | 14,447,829 |
| 2022-02-17 | 2022-02-15 | 4.104 | 3,597,859 | +5,790 | 0.15% | 14,763,870 |
| 2022-02-16 | 2022-02-14 | 3.993 | 3,592,069 | +7,238 | 0.15% | 14,343,071 |
| 2022-02-15 | 2022-02-11 | 4.200 | 3,584,831 | -13,028 | 0.15% | 15,057,119 |
| 2022-02-14 | 2022-02-10 | 4.449 | 3,597,859 | -28,951 | 0.15% | 16,006,620 |
| 2022-02-11 | 2022-02-09 | 4.407 | 3,626,810 | +31,846 | 0.15% | 15,985,091 |
| 2022-02-10 | 2022-02-08 | 4.407 | 3,594,964 | -28,951 | 0.15% | 15,844,730 |
| 2022-02-09 | 2022-02-07 | 4.380 | 3,623,915 | +40,531 | 0.15% | 15,872,191 |
| 2022-02-08 | 2022-02-04 | 4.449 | 3,583,384 | +65,140 | 0.15% | 15,942,222 |
| 2022-02-07 | 2022-01-31 | 4.311 | 3,518,244 | -151,992 | 0.15% | 15,166,318 |
| 2022-02-04 | 2022-01-27 | 4.311 | 3,670,236 | +21,713 | 0.15% | 15,821,520 |
| 2022-01-28 | 2022-01-26 | 4.449 | 3,648,523 | -55,006 | 0.15% | 16,232,020 |
| 2022-01-27 | 2022-01-25 | 4.325 | 3,703,529 | -66,587 | 0.16% | 16,016,208 |
| 2022-01-26 | 2022-01-24 | 4.366 | 3,770,116 | +94,090 | 0.16% | 16,460,439 |
| 2022-01-25 | 2022-01-21 | 4.767 | 3,676,026 | +136,069 | 0.15% | 17,522,549 |
| 2022-01-24 | 2022-01-20 | 4.974 | 3,539,957 | -248,977 | 0.15% | 17,607,598 |
| 2022-01-21 | 2022-01-19 | 4.933 | 3,788,934 | +247,529 | 0.16% | 18,688,949 |
| 2022-01-20 | 2022-01-18 | 5.029 | 3,541,405 | +341,619 | 0.15% | 17,810,520 |
| 2022-01-19 | 2022-01-17 | 5.126 | 3,199,786 | +406,759 | 0.13% | 16,401,912 |
| 2022-01-18 | 2022-01-14 | 4.615 | 2,793,027 | +279,375 | 0.12% | 12,889,059 |
| 2022-01-17 | 2022-01-13 | 4.546 | 2,513,652 | -23,161 | 0.11% | 11,426,170 |
| 2022-01-14 | 2022-01-12 | 4.546 | 2,536,813 | +36,189 | 0.11% | 11,531,451 |
| 2022-01-13 | 2022-01-11 | 4.477 | 2,500,624 | -4,343 | 0.11% | 11,194,199 |
| 2022-01-12 | 2022-01-10 | 4.435 | 2,504,967 | -2,895 | 0.11% | 11,109,811 |
| 2022-01-11 | 2022-01-07 | 4.546 | 2,507,862 | +50,664 | 0.11% | 11,399,850 |
| 2022-01-10 | 2022-01-06 | 4.877 | 2,457,198 | -30,398 | 0.10% | 11,984,350 |
| 2022-01-07 | 2022-01-05 | 4.338 | 2,487,596 | +86,852 | 0.10% | 10,792,178 |
| 2022-01-06 | 2022-01-04 | 4.725 | 2,400,744 | +678,896 | 0.10% | 11,344,140 |
| 2022-01-05 | 2022-01-03 | 4.919 | 1,721,848 | +1,605,321 | 0.07% | 8,469,240 |
| 2022-01-04 | 2021-12-31 | 4.407 | 116,527 | -341,619 | 0.00% | 513,590 |
| 2022-01-03 | 2021-12-29 | 3.855 | 458,146 | -361,885 | 0.02% | 1,766,069 |
| 2021-12-20 | 2021-12-16 | 3.772 | 820,031 | -88,300 | 0.03% | 3,093,090 |
| 2021-12-17 | 2021-12-15 | 3.496 | 908,331 | +14,475 | 0.04% | 3,175,150 |
| 2021-12-15 | 2021-12-13 | 3.620 | 893,856 | -108,565 | 0.04% | 3,235,702 |
| 2021-12-14 | 2021-12-10 | 3.440 | 1,002,421 | +36,188 | 0.04% | 3,448,650 |
| 2021-12-09 | 2021-12-07 | 3.440 | 966,233 | -43,426 | 0.04% | 3,324,152 |
| 2021-12-06 | 2021-12-02 | 3.427 | 1,009,659 | +14,476 | 0.04% | 3,459,601 |
| 2021-12-03 | 2021-12-01 | 3.592 | 995,183 | +28,950 | 0.04% | 3,574,999 |
| 2021-12-02 | 2021-11-30 | 3.620 | 966,233 | -43,426 | 0.04% | 3,497,702 |
| 2021-11-30 | 2021-11-26 | 3.606 | 1,009,659 | +4,343 | 0.04% | 3,640,951 |
| 2021-11-29 | 2021-11-25 | 3.482 | 1,005,316 | +83,957 | 0.04% | 3,500,280 |
| 2021-11-26 | 2021-11-24 | 3.454 | 921,359 | +14,476 | 0.04% | 3,182,501 |
| 2021-11-25 | 2021-11-23 | 3.551 | 906,883 | +21,713 | 0.04% | 3,220,209 |
| 2021-11-09 | 2021-11-05 | 3.178 | 885,170 | -82,510 | 0.04% | 2,812,899 |
| 2021-11-05 | 2021-11-03 | 3.178 | 967,680 | +82,510 | 0.04% | 3,075,100 |
| 2021-09-13 | 2021-09-09 | 3.938 | 885,170 | +15,639 | 0.04% | 3,485,989 |
| 2021-08-31 | 2021-08-27 | 3.840 | 869,531 | -21,330 | 0.04% | 3,338,789 |
| 2021-08-30 | 2021-08-26 | 3.671 | 890,861 | -1,422 | 0.04% | 3,270,331 |
| 2021-08-20 | 2021-08-18 | 3.727 | 892,283 | -14,219 | 0.04% | 3,325,751 |
| 2021-08-18 | 2021-08-16 | 3.910 | 906,502 | -213,295 | 0.04% | 3,544,499 |
| 2021-08-16 | 2021-08-12 | 4.107 | 1,119,797 | +213,295 | 0.05% | 4,599,000 |
| 2021-08-10 | 2021-08-06 | 3.769 | 906,502 | +7,109 | 0.04% | 3,416,999 |
| 2021-08-09 | 2021-08-05 | 3.882 | 899,393 | -63,988 | 0.04% | 3,491,402 |
| 2021-08-06 | 2021-08-04 | 3.980 | 963,381 | -14,220 | 0.04% | 3,834,650 |
| 2021-08-05 | 2021-08-03 | 3.910 | 977,601 | +14,220 | 0.04% | 3,822,502 |
| 2021-08-04 | 2021-08-02 | 4.121 | 963,381 | -298,612 | 0.04% | 3,970,150 |
| 2021-08-03 | 2021-07-30 | 3.980 | 1,261,993 | -7,110 | 0.05% | 5,023,248 |
| 2021-08-02 | 2021-07-29 | 3.882 | 1,269,103 | +7,110 | 0.05% | 4,926,599 |
| 2021-07-29 | 2021-07-27 | 3.671 | 1,261,993 | -355,492 | 0.05% | 4,632,748 |
| 2021-07-26 | 2021-07-22 | 3.952 | 1,617,485 | -383,930 | 0.07% | 6,392,752 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,001,415 | -696,763 | 0.09% | 7,769,400 |
| 2021-07-21 | 2021-07-19 | 3.235 | 2,698,178 | -71,098 | 0.12% | 8,728,502 |
| 2021-07-20 | 2021-07-16 | 3.207 | 2,769,276 | +49,769 | 0.12% | 8,880,601 |
| 2021-07-19 | 2021-07-15 | 3.165 | 2,719,507 | +21,329 | 0.12% | 8,606,250 |
| 2021-07-12 | 2021-07-08 | 3.122 | 2,698,178 | +14,220 | 0.12% | 8,424,902 |
| 2021-07-09 | 2021-07-07 | 3.221 | 2,683,958 | -21,329 | 0.11% | 8,644,750 |
| 2021-07-07 | 2021-07-05 | 3.151 | 2,705,287 | -7,110 | 0.12% | 8,523,199 |
| 2021-07-06 | 2021-07-02 | 2.926 | 2,712,397 | +7,110 | 0.12% | 7,935,200 |
| 2021-07-05 | 2021-06-30 | 3.080 | 2,705,287 | -71,099 | 0.12% | 8,332,949 |
| 2021-07-02 | 2021-06-29 | 3.066 | 2,776,386 | +71,099 | 0.12% | 8,512,901 |
| 2021-06-29 | 2021-06-25 | 2.841 | 2,705,287 | -21,330 | 0.12% | 7,686,099 |
| 2021-06-28 | 2021-06-24 | 2.785 | 2,726,617 | +14,220 | 0.12% | 7,593,301 |
| 2021-06-25 | 2021-06-23 | 2.771 | 2,712,397 | +7,110 | 0.12% | 7,515,550 |
| 2021-06-24 | 2021-06-22 | 2.841 | 2,705,287 | -7,110 | 0.12% | 7,686,099 |
| 2021-06-23 | 2021-06-21 | 2.869 | 2,712,397 | -5,688 | 0.12% | 7,782,600 |
| 2021-06-22 | 2021-06-18 | 2.700 | 2,718,085 | +5,688 | 0.12% | 7,340,160 |
| 2021-06-21 | 2021-06-17 | 2.532 | 2,712,397 | -5,688 | 0.12% | 6,867,000 |
| 2021-06-18 | 2021-06-16 | 2.475 | 2,718,085 | +12,798 | 0.12% | 6,728,480 |
| 2021-06-11 | 2021-06-09 | 2.405 | 2,705,287 | -56,879 | 0.12% | 6,506,549 |
| 2021-06-10 | 2021-06-08 | 2.321 | 2,762,166 | +14,220 | 0.12% | 6,410,250 |
| 2021-06-09 | 2021-06-07 | 2.363 | 2,747,946 | +28,439 | 0.12% | 6,493,199 |
| 2021-06-08 | 2021-06-04 | 2.504 | 2,719,507 | +14,220 | 0.12% | 6,808,500 |
| 2021-06-07 | 2021-06-03 | 2.602 | 2,705,287 | -21,330 | 0.12% | 7,039,249 |
| 2021-06-04 | 2021-06-02 | 2.686 | 2,726,617 | +22,752 | 0.12% | 7,324,851 |
| 2021-06-02 | 2021-05-31 | 2.293 | 2,703,865 | -7,110 | 0.12% | 6,198,889 |
| 2021-05-31 | 2021-05-27 | 2.321 | 2,710,975 | -142,197 | 0.12% | 6,291,450 |
| 2021-05-28 | 2021-05-26 | 2.264 | 2,853,172 | +142,197 | 0.12% | 6,460,931 |
| 2021-05-26 | 2021-05-24 | 2.124 | 2,710,975 | -19,908 | 0.12% | 5,757,630 |
| 2021-05-20 | 2021-05-17 | 1.857 | 2,730,883 | +19,908 | 0.12% | 5,070,121 |
| 2021-05-12 | 2021-05-10 | 1.632 | 2,710,975 | -7,110 | 0.12% | 4,423,080 |
| 2021-04-15 | 2021-04-13 | 1.702 | 2,718,085 | +7,110 | 0.12% | 4,625,830 |
| 2021-03-04 | 2021-03-02 | 2.180 | 2,710,975 | +7,110 | 0.12% | 5,910,150 |
| 2021-02-26 | 2021-02-24 | 2.124 | 2,703,865 | +710,982 | 0.12% | 5,742,529 |
| 2021-02-24 | 2021-02-22 | 2.293 | 1,992,883 | +1,126,196 | 0.09% | 4,568,890 |
| 2021-02-23 | 2021-02-19 | 2.419 | 866,687 | -7,110 | 0.04% | 2,096,679 |
| 2021-02-22 | 2021-02-18 | 2.630 | 873,797 | -193,387 | 0.04% | 2,298,230 |
| 2021-02-19 | 2021-02-17 | 2.785 | 1,067,184 | +14,219 | 0.05% | 2,971,979 |
| 2021-02-16 | 2021-02-09 | 2.560 | 1,052,965 | -56,878 | 0.05% | 2,695,421 |
| 2021-02-09 | 2021-02-05 | 2.504 | 1,109,843 | -78,208 | 0.05% | 2,778,579 |
| 2021-02-08 | 2021-02-04 | 2.307 | 1,188,051 | -149,307 | 0.05% | 2,740,439 |
| 2021-02-05 | 2021-02-03 | 2.419 | 1,337,358 | +656,948 | 0.06% | 3,235,321 |
| 2021-02-02 | 2021-01-29 | 1.927 | 680,410 | -106,647 | 0.03% | 1,311,090 |
| 2021-02-01 | 2021-01-28 | 2.124 | 787,057 | +106,647 | 0.03% | 1,671,569 |
| 2021-01-29 | 2021-01-27 | 2.068 | 680,410 | -35,549 | 0.03% | 1,406,790 |
| 2021-01-26 | 2021-01-22 | 1.575 | 715,959 | -142,197 | 0.03% | 1,127,840 |
| 2021-01-25 | 2021-01-21 | 1.660 | 858,156 | +170,636 | 0.04% | 1,424,261 |
| 2021-01-20 | 2021-01-18 | 1.378 | 687,520 | -27,017 | 0.03% | 947,660 |
| 2021-01-18 | 2021-01-14 | 1.336 | 714,537 | -14,220 | 0.03% | 954,750 |
| 2021-01-15 | 2021-01-13 | 1.336 | 728,757 | +7,110 | 0.03% | 973,750 |
| 2021-01-07 | 2021-01-05 | 1.322 | 721,647 | +8,532 | 0.03% | 954,100 |
| 2021-01-06 | 2021-01-04 | 1.350 | 713,115 | +25,595 | 0.03% | 962,880 |
| 2021-01-05 | 2020-12-31 | 1.350 | 687,520 | -36,971 | 0.03% | 928,320 |
| 2020-12-23 | 2020-12-21 | 1.322 | 724,491 | -5,688 | 0.03% | 957,860 |
| 2020-12-22 | 2020-12-18 | 1.280 | 730,179 | -17,063 | 0.03% | 934,570 |
| 2020-12-21 | 2020-12-17 | 1.280 | 747,242 | +24,173 | 0.03% | 956,410 |
| 2020-12-15 | 2020-12-11 | 1.294 | 723,069 | +18,486 | 0.03% | 935,640 |
| 2020-11-30 | 2020-11-26 | 1.336 | 704,583 | -142,197 | 0.03% | 941,449 |
| 2020-11-26 | 2020-11-24 | 1.336 | 846,780 | +135,087 | 0.04% | 1,131,450 |
| 2020-11-25 | 2020-11-23 | 1.308 | 711,693 | -19,908 | 0.03% | 930,930 |
| 2020-11-24 | 2020-11-20 | 1.336 | 731,601 | -51,190 | 0.03% | 977,550 |
| 2020-11-23 | 2020-11-19 | 1.322 | 782,791 | +71,098 | 0.03% | 1,034,939 |
| 2020-11-20 | 2020-11-18 | 1.378 | 711,693 | +7,110 | 0.03% | 980,980 |
| 2020-11-11 | 2020-11-09 | 1.336 | 704,583 | -55,457 | 0.03% | 941,449 |
| 2020-11-06 | 2020-11-04 | 1.252 | 760,040 | -17,064 | 0.03% | 951,410 |
| 2020-10-22 | 2020-10-20 | 1.294 | 777,104 | +14,220 | 0.03% | 1,005,561 |
| 2020-10-20 | 2020-10-16 | 1.322 | 762,884 | +24,173 | 0.03% | 1,008,620 |
| 2020-10-16 | 2020-10-14 | 1.378 | 738,711 | -11,375 | 0.03% | 1,018,221 |
| 2020-10-15 | 2020-10-12 | 1.378 | 750,086 | +14,219 | 0.03% | 1,033,900 |
| 2020-10-14 | 2020-10-09 | 1.364 | 735,867 | -133,664 | 0.03% | 1,003,951 |
| 2020-10-12 | 2020-10-08 | 1.421 | 869,531 | +149,306 | 0.04% | 1,235,230 |
| 2020-10-08 | 2020-10-06 | 1.308 | 720,225 | -11,376 | 0.03% | 942,090 |
| 2020-09-24 | 2020-09-22 | 1.238 | 731,601 | +8,532 | 0.03% | 905,520 |
| 2020-09-22 | 2020-09-18 | 1.322 | 723,069 | -35,549 | 0.03% | 955,980 |
| 2020-09-18 | 2020-09-16 | 1.322 | 758,618 | +35,549 | 0.03% | 1,002,980 |
| 2020-09-17 | 2020-09-15 | 1.308 | 723,069 | +18,486 | 0.03% | 945,810 |
| 2020-08-28 | 2020-08-26 | 1.533 | 704,583 | -346,960 | 0.03% | 1,080,189 |
| 2020-08-27 | 2020-08-25 | 1.477 | 1,051,543 | +355,491 | 0.04% | 1,552,950 |
| 2020-08-18 | 2020-08-14 | 1.266 | 696,052 | -71,098 | 0.03% | 881,101 |
| 2020-08-17 | 2020-08-13 | 1.266 | 767,150 | +71,098 | 0.03% | 971,100 |
| 2020-08-11 | 2020-08-07 | 1.266 | 696,052 | -35,549 | 0.03% | 881,101 |
| 2020-07-31 | 2020-07-29 | 1.294 | 731,601 | -35,549 | 0.03% | 946,680 |
| 2020-07-14 | 2020-07-10 | 1.533 | 767,150 | -14,219 | 0.03% | 1,176,110 |
| 2020-07-13 | 2020-07-09 | 1.617 | 781,369 | -327,052 | 0.03% | 1,263,849 |
| 2020-07-10 | 2020-07-08 | 1.336 | 1,108,421 | -21,330 | 0.05% | 1,481,050 |
| 2020-07-09 | 2020-07-07 | 1.252 | 1,129,751 | +21,330 | 0.05% | 1,414,210 |
| 2020-07-08 | 2020-07-06 | 1.350 | 1,108,421 | -35,549 | 0.05% | 1,496,640 |
| 2020-07-07 | 2020-07-03 | 1.196 | 1,143,970 | +35,549 | 0.05% | 1,367,650 |
| 2020-06-03 | 2020-06-01 | 1.069 | 1,108,421 | -14,220 | 0.05% | 1,184,840 |
| 2020-05-22 | 2020-05-20 | 1.125 | 1,122,641 | +270,173 | 0.05% | 1,263,200 |
| 2020-05-05 | 2020-04-29 | 1.210 | 852,468 | -28,439 | 0.04% | 1,031,140 |
| 2020-04-09 | 2020-04-07 | 1.266 | 880,907 | -14,220 | 0.04% | 1,115,100 |
| 2020-04-08 | 2020-04-06 | 1.266 | 895,127 | +14,220 | 0.04% | 1,133,100 |
| 2020-04-06 | 2020-04-02 | 1.210 | 880,907 | -35,549 | 0.04% | 1,065,540 |
| 2020-04-03 | 2020-04-01 | 1.196 | 916,456 | +28,439 | 0.04% | 1,095,650 |
| 2020-03-31 | 2020-03-27 | 1.294 | 888,017 | -63,988 | 0.04% | 1,149,080 |
| 2020-03-30 | 2020-03-26 | 1.266 | 952,005 | +56,878 | 0.04% | 1,205,100 |
| 2020-03-27 | 2020-03-25 | 1.252 | 895,127 | +18,486 | 0.04% | 1,120,510 |
| 2020-03-11 | 2020-03-09 | 1.421 | 876,641 | -14,220 | 0.04% | 1,245,330 |
| 2020-03-04 | 2020-03-02 | 1.477 | 890,861 | +14,220 | 0.04% | 1,315,650 |
| 2020-02-27 | 2020-02-25 | 1.632 | 876,641 | +21,329 | 0.04% | 1,430,280 |
| 2020-02-26 | 2020-02-24 | 1.646 | 855,312 | -32,705 | 0.04% | 1,407,511 |
| 2020-02-25 | 2020-02-21 | 1.646 | 888,017 | +39,815 | 0.04% | 1,461,330 |
| 2020-02-24 | 2020-02-20 | 1.603 | 848,202 | -21,329 | 0.04% | 1,360,020 |
| 2020-02-21 | 2020-02-19 | 1.505 | 869,531 | -7,110 | 0.04% | 1,308,610 |
| 2020-02-19 | 2020-02-17 | 1.533 | 876,641 | +7,110 | 0.04% | 1,343,970 |
| 2020-02-14 | 2020-02-12 | 1.505 | 869,531 | +35,549 | 0.04% | 1,308,610 |
| 2020-02-13 | 2020-02-11 | 1.533 | 833,982 | -14,220 | 0.04% | 1,278,570 |
| 2020-02-11 | 2020-02-07 | 1.533 | 848,202 | +28,440 | 0.04% | 1,300,370 |
| 2020-02-10 | 2020-02-06 | 1.505 | 819,762 | -19,908 | 0.04% | 1,233,709 |
| 2020-01-29 | 2020-01-22 | 1.744 | 839,670 | -19,908 | 0.04% | 1,464,440 |
| 2020-01-23 | 2020-01-21 | 1.688 | 859,578 | +19,908 | 0.04% | 1,450,801 |
| 2020-01-21 | 2020-01-17 | 1.814 | 839,670 | +35,549 | 0.04% | 1,523,490 |
| 2020-01-20 | 2020-01-16 | 1.828 | 804,121 | +42,659 | 0.03% | 1,470,300 |
| 2020-01-17 | 2020-01-15 | 1.800 | 761,462 | -2,844 | 0.03% | 1,370,880 |
| 2020-01-13 | 2020-01-09 | 1.772 | 764,306 | +14,220 | 0.03% | 1,354,500 |
| 2020-01-09 | 2020-01-07 | 1.730 | 750,086 | -7,110 | 0.03% | 1,297,650 |
| 2020-01-08 | 2020-01-06 | 1.660 | 757,196 | +7,110 | 0.03% | 1,256,700 |
| 2020-01-07 | 2020-01-03 | 1.758 | 750,086 | -49,769 | 0.03% | 1,318,750 |
| 2020-01-02 | 2019-12-27 | 1.702 | 799,855 | -24,173 | 0.03% | 1,361,250 |
| 2019-12-30 | 2019-12-24 | 1.716 | 824,028 | -1,422 | 0.04% | 1,413,979 |
| 2019-12-20 | 2019-12-18 | 1.589 | 825,450 | -106,648 | 0.04% | 1,311,929 |
| 2019-12-19 | 2019-12-17 | 1.575 | 932,098 | +14,220 | 0.04% | 1,468,320 |
| 2019-11-28 | 2019-11-26 | 1.491 | 917,878 | -18,486 | 0.04% | 1,368,460 |
| 2019-11-25 | 2019-11-21 | 1.491 | 936,364 | +18,486 | 0.04% | 1,396,021 |
| 2019-11-19 | 2019-11-15 | 1.407 | 917,878 | -14,220 | 0.04% | 1,291,000 |
| 2019-10-18 | 2019-10-16 | 1.449 | 932,098 | -21,329 | 0.04% | 1,350,330 |
| 2019-10-09 | 2019-10-04 | 1.589 | 953,427 | -7,110 | 0.04% | 1,515,330 |
| 2019-09-27 | 2019-09-25 | 1.589 | 960,537 | +4,266 | 0.04% | 1,526,630 |
| 2019-09-25 | 2019-09-23 | 1.674 | 956,271 | -14,220 | 0.04% | 1,600,550 |
| 2019-09-24 | 2019-09-20 | 1.617 | 970,491 | +7,110 | 0.04% | 1,569,750 |
| 2019-09-23 | 2019-09-19 | 1.674 | 963,381 | -79,630 | 0.04% | 1,612,450 |
| 2019-09-20 | 2019-09-18 | 1.660 | 1,043,011 | +82,474 | 0.04% | 1,731,060 |
| 2019-07-30 | 2019-07-26 | 1.617 | 960,537 | +11,376 | 0.04% | 1,553,650 |
| 2019-07-25 | 2019-07-23 | 1.547 | 949,161 | -7,110 | 0.04% | 1,468,500 |
| 2019-07-04 | 2019-07-02 | 1.660 | 956,271 | -45,503 | 0.04% | 1,587,100 |
| 2019-06-18 | 2019-06-14 | 1.575 | 1,001,774 | -62,566 | 0.04% | 1,578,080 |
| 2019-06-17 | 2019-06-13 | 1.561 | 1,064,340 | -38,393 | 0.05% | 1,661,669 |
| 2019-06-13 | 2019-06-11 | 1.617 | 1,102,733 | +38,393 | 0.05% | 1,783,649 |
| 2019-06-12 | 2019-06-10 | 1.561 | 1,064,340 | -12,798 | 0.05% | 1,661,669 |
| 2019-06-10 | 2019-06-05 | 1.575 | 1,077,138 | +12,798 | 0.05% | 1,696,800 |
| 2019-05-29 | 2019-05-27 | 1.603 | 1,064,340 | -21,330 | 0.05% | 1,706,579 |
| 2019-05-28 | 2019-05-24 | 1.632 | 1,085,670 | -21,329 | 0.05% | 1,771,320 |
| 2019-05-27 | 2019-05-23 | 1.617 | 1,106,999 | -12,798 | 0.05% | 1,790,549 |
| 2019-05-24 | 2019-05-22 | 1.702 | 1,119,797 | +61,144 | 0.05% | 1,905,750 |
| 2019-05-16 | 2019-05-14 | 1.716 | 1,058,653 | -11,375 | 0.05% | 1,816,581 |
| 2019-05-14 | 2019-05-09 | 1.660 | 1,070,028 | -21,330 | 0.05% | 1,775,900 |
| 2019-05-03 | 2019-04-30 | 1.857 | 1,091,358 | -48,346 | 0.05% | 2,026,201 |
| 2019-04-30 | 2019-04-26 | 1.828 | 1,139,704 | -7,110 | 0.05% | 2,083,899 |
| 2019-04-29 | 2019-04-25 | 1.772 | 1,146,814 | -42,659 | 0.05% | 2,032,379 |
| 2019-04-26 | 2019-04-24 | 1.828 | 1,189,473 | -7,110 | 0.05% | 2,174,900 |
| 2019-04-25 | 2019-04-23 | 1.828 | 1,196,583 | +92,428 | 0.05% | 2,187,900 |
| 2019-04-24 | 2019-04-18 | 1.843 | 1,104,155 | +14,219 | 0.05% | 2,034,429 |
| 2019-04-17 | 2019-04-15 | 1.857 | 1,089,936 | -7,110 | 0.05% | 2,023,560 |
| 2019-04-15 | 2019-04-11 | 1.899 | 1,097,046 | -81,052 | 0.05% | 2,083,051 |
| 2019-04-12 | 2019-04-10 | 1.983 | 1,178,098 | -2,843 | 0.05% | 2,336,371 |
| 2019-04-11 | 2019-04-09 | 2.068 | 1,180,941 | +92,427 | 0.05% | 2,441,669 |
| 2019-04-10 | 2019-04-08 | 2.053 | 1,088,514 | -162,104 | 0.05% | 2,235,260 |
| 2019-04-09 | 2019-04-04 | 2.124 | 1,250,618 | +12,798 | 0.05% | 2,656,091 |
| 2019-04-08 | 2019-04-03 | 2.068 | 1,237,820 | +63,988 | 0.05% | 2,559,270 |
| 2019-04-04 | 2019-04-02 | 2.068 | 1,173,832 | -14,219 | 0.05% | 2,426,971 |
| 2019-04-03 | 2019-04-01 | 2.025 | 1,188,051 | +11,375 | 0.05% | 2,406,239 |
| 2019-04-02 | 2019-03-29 | 1.814 | 1,176,676 | -45,502 | 0.05% | 2,134,951 |
| 2019-04-01 | 2019-03-28 | 1.857 | 1,222,178 | -42,659 | 0.05% | 2,269,079 |
| 2019-03-29 | 2019-03-27 | 1.786 | 1,264,837 | -21,330 | 0.05% | 2,259,329 |
| 2019-03-28 | 2019-03-26 | 1.800 | 1,286,167 | +14,220 | 0.05% | 2,315,520 |
| 2019-03-27 | 2019-03-25 | 1.786 | 1,271,947 | -21,330 | 0.05% | 2,272,030 |
| 2019-03-26 | 2019-03-22 | 1.828 | 1,293,277 | +7,110 | 0.06% | 2,364,701 |
| 2019-03-25 | 2019-03-21 | 1.814 | 1,286,167 | +14,220 | 0.05% | 2,333,610 |
| 2019-03-22 | 2019-03-20 | 1.843 | 1,271,947 | +85,318 | 0.05% | 2,343,590 |
| 2019-03-21 | 2019-03-19 | 1.843 | 1,186,629 | -42,659 | 0.05% | 2,186,389 |
| 2019-03-20 | 2019-03-18 | 1.857 | 1,229,288 | -8,532 | 0.05% | 2,282,280 |
| 2019-03-19 | 2019-03-15 | 1.857 | 1,237,820 | -39,815 | 0.05% | 2,298,120 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,277,635 | -86,740 | 0.05% | 2,318,130 |
| 2019-03-15 | 2019-03-13 | 2.011 | 1,364,375 | -7,110 | 0.06% | 2,744,170 |
| 2019-03-14 | 2019-03-12 | 2.053 | 1,371,485 | -65,410 | 0.06% | 2,816,341 |
| 2019-03-13 | 2019-03-11 | 2.039 | 1,436,895 | +14,220 | 0.06% | 2,930,450 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,422,675 | -7,110 | 0.06% | 2,861,429 |
| 2019-03-11 | 2019-03-07 | 2.068 | 1,429,785 | -14,220 | 0.06% | 2,956,170 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,444,005 | +21,330 | 0.06% | 3,107,430 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,422,675 | +59,722 | 0.06% | 3,141,569 |
| 2019-03-06 | 2019-03-04 | 1.969 | 1,362,953 | +1,422 | 0.06% | 2,683,800 |
| 2019-03-05 | 2019-03-01 | 1.997 | 1,361,531 | +1,422 | 0.06% | 2,719,300 |
| 2019-03-04 | 2019-02-28 | 2.039 | 1,360,109 | -187,699 | 0.06% | 2,773,850 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,547,808 | +76,786 | 0.07% | 3,026,029 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,471,022 | +118,023 | 0.06% | 3,124,190 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,352,999 | -35,549 | 0.06% | 2,930,620 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,388,548 | -72,520 | 0.06% | 3,046,679 |
| 2019-02-25 | 2019-02-21 | 1.941 | 1,461,068 | -109,492 | 0.06% | 2,835,899 |
| 2019-02-22 | 2019-02-20 | 1.927 | 1,570,560 | -21,329 | 0.07% | 3,026,331 |
| 2019-02-21 | 2019-02-19 | 1.955 | 1,591,889 | -7,110 | 0.07% | 3,112,210 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,598,999 | +105,225 | 0.07% | 3,171,090 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,493,774 | +62,567 | 0.06% | 2,878,371 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,431,207 | +75,364 | 0.06% | 2,697,420 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,355,843 | -15,642 | 0.06% | 2,593,520 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,371,485 | -106,647 | 0.06% | 2,141,190 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,478,132 | +32,705 | 0.06% | 2,390,850 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,445,427 | -118,023 | 0.06% | 2,236,300 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,563,450 | -127,977 | 0.07% | 2,264,970 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,691,427 | +164,948 | 0.07% | 2,450,370 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,526,479 | +177,746 | 0.07% | 2,533,460 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,348,733 | +109,491 | 0.06% | 2,105,670 |
| 2019-01-11 | 2019-01-09 | 1.266 | 1,239,242 | +21,329 | 0.05% | 1,568,700 |
| 2019-01-09 | 2019-01-07 | 1.280 | 1,217,913 | -45,502 | 0.05% | 1,558,831 |
| 2019-01-07 | 2019-01-03 | 1.252 | 1,263,415 | +45,502 | 0.05% | 1,581,529 |
| 2019-01-03 | 2018-12-31 | 1.336 | 1,217,913 | -113,757 | 0.05% | 1,627,351 |
| 2018-12-28 | 2018-12-24 | 1.392 | 1,331,670 | -7,110 | 0.06% | 1,854,270 |
| 2018-12-14 | 2018-12-12 | 1.660 | 1,338,780 | +14,220 | 0.06% | 2,221,941 |
| 2018-12-12 | 2018-12-10 | 1.744 | 1,324,560 | +243,156 | 0.06% | 2,310,120 |
| 2018-12-05 | 2018-12-03 | 1.702 | 1,081,404 | -145,040 | 0.05% | 1,840,410 |
| 2018-12-04 | 2018-11-30 | 1.660 | 1,226,444 | -48,347 | 0.05% | 2,035,499 |
| 2018-11-30 | 2018-11-28 | 1.716 | 1,274,791 | +73,942 | 0.05% | 2,187,460 |
| 2018-11-28 | 2018-11-26 | 1.660 | 1,200,849 | +62,566 | 0.05% | 1,993,020 |
| 2018-11-27 | 2018-11-23 | 1.674 | 1,138,283 | -17,063 | 0.05% | 1,905,191 |
| 2018-11-26 | 2018-11-22 | 1.688 | 1,155,346 | +4,266 | 0.05% | 1,950,000 |
| 2018-11-23 | 2018-11-21 | 1.660 | 1,151,080 | -108,070 | 0.05% | 1,910,420 |
| 2018-11-20 | 2018-11-16 | 1.688 | 1,259,150 | +19,908 | 0.05% | 2,125,201 |
| 2018-11-19 | 2018-11-15 | 1.716 | 1,239,242 | -35,549 | 0.05% | 2,126,460 |
| 2018-11-16 | 2018-11-14 | 1.688 | 1,274,791 | -61,145 | 0.05% | 2,151,600 |
| 2018-11-14 | 2018-11-12 | 1.688 | 1,335,936 | +45,503 | 0.06% | 2,254,801 |
| 2018-11-13 | 2018-11-09 | 1.660 | 1,290,433 | +28,440 | 0.06% | 2,141,700 |
| 2018-11-12 | 2018-11-08 | 1.688 | 1,261,993 | +1,422 | 0.05% | 2,129,999 |
| 2018-11-09 | 2018-11-07 | 1.702 | 1,260,571 | +230,358 | 0.05% | 2,145,329 |
| 2018-11-08 | 2018-11-06 | 1.688 | 1,030,213 | +11,375 | 0.04% | 1,738,800 |
| 2018-11-06 | 2018-11-02 | 1.716 | 1,018,838 | -14,219 | 0.04% | 1,748,261 |
| 2018-10-10 | 2018-10-08 | 1.772 | 1,033,057 | -49,769 | 0.05% | 1,830,780 |
| 2018-09-28 | 2018-09-26 | 1.843 | 1,082,826 | +42,659 | 0.05% | 1,995,130 |
| 2018-09-18 | 2018-09-14 | 1.702 | 1,040,167 | +28,439 | 0.05% | 1,770,230 |
| 2018-09-12 | 2018-09-10 | 1.646 | 1,011,728 | -85,318 | 0.05% | 1,664,910 |
| 2018-09-11 | 2018-09-07 | 1.660 | 1,097,046 | +28,440 | 0.05% | 1,820,741 |
| 2018-09-10 | 2018-09-06 | 1.646 | 1,068,606 | +46,925 | 0.05% | 1,758,510 |
| 2018-09-07 | 2018-09-05 | 1.674 | 1,021,681 | +2,843 | 0.05% | 1,710,029 |
| 2018-09-06 | 2018-09-04 | 1.716 | 1,018,838 | +21,330 | 0.05% | 1,748,261 |
| 2018-08-24 | 2018-08-22 | 1.772 | 997,508 | -11,376 | 0.04% | 1,767,780 |
| 2018-08-22 | 2018-08-20 | 1.660 | 1,008,884 | +11,376 | 0.05% | 1,674,420 |
| 2018-08-21 | 2018-08-17 | 1.646 | 997,508 | -14,220 | 0.04% | 1,641,510 |
| 2018-08-20 | 2018-08-16 | 1.617 | 1,011,728 | +14,220 | 0.05% | 1,636,450 |
| 2018-08-13 | 2018-08-09 | 1.786 | 997,508 | -14,220 | 0.04% | 1,781,810 |
| 2018-08-10 | 2018-08-08 | 1.744 | 1,011,728 | +14,220 | 0.05% | 1,764,521 |
| 2018-08-06 | 2018-08-02 | 1.913 | 997,508 | -27,017 | 0.04% | 1,908,080 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,024,525 | -51,191 | 0.05% | 2,031,809 |
| 2018-07-27 | 2018-07-25 | 1.744 | 1,075,716 | -21,330 | 0.05% | 1,876,120 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,097,046 | +106,648 | 0.05% | 1,913,321 |
| 2018-07-25 | 2018-07-23 | 1.688 | 990,398 | -35,549 | 0.04% | 1,671,600 |
| 2018-07-24 | 2018-07-20 | 1.716 | 1,025,947 | +11,375 | 0.05% | 1,760,459 |
| 2018-07-17 | 2018-07-13 | 1.969 | 1,014,572 | +14,220 | 0.05% | 1,997,801 |
| 2018-07-11 | 2018-07-09 | 2.025 | 1,000,352 | -52,613 | 0.05% | 2,026,080 |
| 2018-06-27 | 2018-06-25 | 2.279 | 1,052,965 | -22,751 | 0.05% | 2,399,221 |
| 2018-06-26 | 2018-06-22 | 2.321 | 1,075,716 | +22,751 | 0.05% | 2,496,450 |
| 2018-06-25 | 2018-06-21 | 2.222 | 1,052,965 | -51,190 | 0.05% | 2,339,981 |
| 2018-06-22 | 2018-06-20 | 2.307 | 1,104,155 | +35,549 | 0.05% | 2,546,919 |
| 2018-06-20 | 2018-06-15 | 2.363 | 1,068,606 | -183,434 | 0.05% | 2,525,039 |
| 2018-06-14 | 2018-06-12 | 2.686 | 1,252,040 | -49,768 | 0.06% | 3,363,511 |
| 2018-06-13 | 2018-06-11 | 2.672 | 1,301,808 | -93,850 | 0.06% | 3,478,899 |
| 2018-06-12 | 2018-06-08 | 2.616 | 1,395,658 | -59,723 | 0.06% | 3,651,180 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,455,381 | -24,173 | 0.07% | 3,868,831 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,479,554 | +41,237 | 0.07% | 4,057,950 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,438,317 | +191,965 | 0.06% | 3,843,700 |
| 2018-06-06 | 2018-06-04 | 2.377 | 1,246,352 | +118,023 | 0.06% | 2,962,570 |
| 2018-06-05 | 2018-06-01 | 2.279 | 1,128,329 | -51,191 | 0.05% | 2,570,941 |
| 2018-06-04 | 2018-05-31 | 2.307 | 1,179,520 | +51,191 | 0.05% | 2,720,761 |
| 2018-05-31 | 2018-05-29 | 2.335 | 1,128,329 | -14,219 | 0.05% | 2,634,421 |
| 2018-05-30 | 2018-05-28 | 2.293 | 1,142,548 | +7,109 | 0.05% | 2,619,409 |
| 2018-05-29 | 2018-05-25 | 2.391 | 1,135,439 | +92,428 | 0.05% | 2,714,901 |
| 2018-05-28 | 2018-05-24 | 2.419 | 1,043,011 | -98,115 | 0.05% | 2,523,240 |
| 2018-05-16 | 2018-05-14 | 2.602 | 1,141,126 | +35,549 | 0.05% | 2,969,249 |
| 2018-05-14 | 2018-05-10 | 2.644 | 1,105,577 | +83,896 | 0.05% | 2,923,399 |
| 2018-05-09 | 2018-05-07 | 2.588 | 1,021,681 | -19,908 | 0.05% | 2,644,079 |
| 2018-05-07 | 2018-05-03 | 2.672 | 1,041,589 | -54,035 | 0.05% | 2,783,500 |
| 2018-05-04 | 2018-05-02 | 2.658 | 1,095,624 | +73,943 | 0.05% | 2,912,491 |
| 2018-04-25 | 2018-04-23 | 2.729 | 1,021,681 | -125,133 | 0.05% | 2,787,779 |
| 2018-04-24 | 2018-04-20 | 2.743 | 1,146,814 | -31,284 | 0.05% | 3,145,349 |
| 2018-04-23 | 2018-04-19 | 2.911 | 1,178,098 | +66,833 | 0.05% | 3,429,991 |
| 2018-04-20 | 2018-04-18 | 2.757 | 1,111,265 | -32,705 | 0.05% | 3,063,479 |
| 2018-04-17 | 2018-04-13 | 2.799 | 1,143,970 | -45,503 | 0.05% | 3,201,909 |
| 2018-04-13 | 2018-04-11 | 2.869 | 1,189,473 | +28,439 | 0.05% | 3,412,919 |
| 2018-04-12 | 2018-04-10 | 2.954 | 1,161,034 | +21,330 | 0.05% | 3,429,300 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,139,704 | +142,196 | 0.05% | 3,205,999 |
| 2018-04-09 | 2018-04-04 | 2.771 | 997,508 | +68,254 | 0.04% | 2,763,910 |
| 2018-04-03 | 2018-03-28 | 2.757 | 929,254 | -71,098 | 0.04% | 2,561,721 |
| 2018-03-29 | 2018-03-27 | 2.954 | 1,000,352 | -12,798 | 0.05% | 2,954,700 |
| 2018-03-27 | 2018-03-23 | 3.179 | 1,013,150 | +35,549 | 0.05% | 3,220,501 |
| 2018-03-23 | 2018-03-21 | 3.305 | 977,601 | -31,283 | 0.04% | 3,231,251 |
| 2018-03-21 | 2018-03-19 | 3.347 | 1,008,884 | -27,017 | 0.05% | 3,377,221 |
| 2018-03-19 | 2018-03-15 | 3.432 | 1,035,901 | +63,988 | 0.05% | 3,555,080 |
| 2018-03-15 | 2018-03-13 | 3.573 | 971,913 | +7,110 | 0.04% | 3,472,181 |
| 2018-03-14 | 2018-03-12 | 3.727 | 964,803 | -18,485 | 0.04% | 3,596,050 |
| 2018-03-13 | 2018-03-09 | 3.741 | 983,288 | -68,255 | 0.04% | 3,678,778 |
| 2018-03-12 | 2018-03-08 | 3.530 | 1,051,543 | -68,254 | 0.05% | 3,712,291 |
| 2018-03-08 | 2018-03-06 | 3.530 | 1,119,797 | +21,329 | 0.05% | 3,953,250 |
| 2018-03-07 | 2018-03-05 | 3.390 | 1,098,468 | +7,110 | 0.05% | 3,723,452 |
| 2018-03-05 | 2018-03-01 | 3.643 | 1,091,358 | -22,751 | 0.05% | 3,975,651 |
| 2018-03-02 | 2018-02-28 | 3.671 | 1,114,109 | -7,110 | 0.05% | 4,089,870 |
| 2018-03-01 | 2018-02-27 | 3.629 | 1,121,219 | +29,861 | 0.05% | 4,068,660 |
| 2018-02-28 | 2018-02-26 | 3.755 | 1,091,358 | +71,099 | 0.05% | 4,098,451 |
| 2018-02-27 | 2018-02-23 | 3.333 | 1,020,259 | +17,063 | 0.05% | 3,400,948 |
| 2018-02-21 | 2018-02-15 | 3.390 | 1,003,196 | +25,595 | 0.05% | 3,400,510 |
| 2018-02-20 | 2018-02-13 | 3.333 | 977,601 | -9,953 | 0.04% | 3,258,751 |
| 2018-02-14 | 2018-02-12 | 3.221 | 987,554 | -38,393 | 0.04% | 3,180,809 |
| 2018-02-13 | 2018-02-09 | 3.094 | 1,025,947 | +91,005 | 0.05% | 3,174,599 |
| 2018-02-12 | 2018-02-08 | 3.193 | 934,942 | -5,687 | 0.04% | 2,985,051 |
| 2018-02-09 | 2018-02-07 | 3.151 | 940,629 | +8,531 | 0.04% | 2,963,519 |
| 2018-02-08 | 2018-02-06 | 3.221 | 932,098 | +36,971 | 0.04% | 3,002,191 |
| 2018-02-07 | 2018-02-05 | 3.643 | 895,127 | +180,590 | 0.04% | 3,260,811 |
| 2018-02-06 | 2018-02-02 | 3.755 | 714,537 | -14,220 | 0.03% | 2,683,350 |
| 2018-02-05 | 2018-02-01 | 3.727 | 728,757 | +14,220 | 0.03% | 2,716,251 |
| 2018-02-02 | 2018-01-31 | 3.741 | 714,537 | +14,220 | 0.03% | 2,673,300 |
| 2018-02-01 | 2018-01-30 | 3.798 | 700,317 | -14,220 | 0.03% | 2,659,498 |
| 2018-01-31 | 2018-01-29 | 3.783 | 714,537 | +18,485 | 0.03% | 2,703,450 |
| 2018-01-30 | 2018-01-26 | 4.037 | 696,052 | -8,531 | 0.03% | 2,809,732 |
| 2018-01-29 | 2018-01-25 | 4.023 | 704,583 | -35,549 | 0.03% | 2,834,258 |
| 2018-01-25 | 2018-01-23 | 4.135 | 740,132 | +41,236 | 0.03% | 3,060,538 |
| 2018-01-24 | 2018-01-22 | 4.121 | 698,896 | +72,521 | 0.03% | 2,880,192 |
| 2018-01-23 | 2018-01-19 | 4.163 | 626,375 | +7,109 | 0.03% | 2,607,759 |
| 2018-01-22 | 2018-01-18 | 4.121 | 619,266 | +63,989 | 0.03% | 2,552,032 |
| 2018-01-19 | 2018-01-17 | 4.374 | 555,277 | +147,884 | 0.03% | 2,428,910 |
| 2018-01-18 | 2018-01-16 | 4.374 | 407,393 | +72,520 | 0.02% | 1,782,031 |
| 2018-01-16 | 2018-01-12 | 4.965 | 334,873 | -8,531 | 0.02% | 1,662,632 |
| 2018-01-15 | 2018-01-11 | 4.937 | 343,404 | -35,550 | 0.02% | 1,695,328 |
| 2018-01-10 | 2018-01-08 | 4.768 | 378,954 | +8,532 | 0.02% | 1,806,872 |
| 2018-01-09 | 2018-01-05 | 4.782 | 370,422 | -226,092 | 0.02% | 1,771,401 |
| 2018-01-08 | 2018-01-04 | 4.810 | 596,514 | -112,335 | 0.03% | 2,869,380 |
| 2018-01-05 | 2018-01-03 | 4.895 | 708,849 | +312,832 | 0.03% | 3,469,559 |
| 2018-01-04 | 2018-01-02 | 4.796 | 396,017 | -213,295 | 0.02% | 1,899,370 |
| 2018-01-03 | 2017-12-29 | 4.754 | 609,312 | -46,925 | 0.03% | 2,896,661 |
| 2018-01-02 | 2017-12-28 | 4.838 | 656,237 | +106,648 | 0.03% | 3,175,122 |
| 2017-12-29 | 2017-12-27 | 4.824 | 549,589 | +213,294 | 0.02% | 2,651,389 |
| 2017-12-27 | 2017-12-21 | 4.585 | 336,295 | +66,833 | 0.02% | 1,541,982 |
| 2017-12-22 | 2017-12-20 | 4.473 | 269,462 | -15,642 | 0.01% | 1,205,219 |
| 2017-12-21 | 2017-12-19 | 4.656 | 285,104 | -737,999 | 0.01% | 1,327,311 |
| 2017-12-20 | 2017-12-18 | 4.515 | 1,023,103 | -28,440 | 0.05% | 4,619,188 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,051,543 | -56,878 | 0.05% | 5,117,341 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,108,421 | -48,347 | 0.05% | 5,565,629 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,156,768 | -199,075 | 0.05% | 6,036,170 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,355,843 | -19,908 | 0.06% | 7,227,530 |
| 2017-12-13 | 2017-12-11 | 5.387 | 1,375,751 | -71,098 | 0.06% | 7,411,052 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,446,849 | +14,220 | 0.07% | 7,488,801 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,432,629 | +184,855 | 0.06% | 7,455,499 |
| 2017-12-07 | 2017-12-05 | 5.570 | 1,247,774 | +32,705 | 0.06% | 6,949,801 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,215,069 | -329,895 | 0.05% | 6,921,452 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,544,964 | -177,746 | 0.07% | 8,148,748 |
| 2017-12-04 | 2017-11-30 | 5.021 | 1,722,710 | +7,110 | 0.08% | 8,650,110 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,715,600 | -422,324 | 0.08% | 8,831,580 |
| 2017-11-30 | 2017-11-28 | 5.317 | 2,137,924 | -170,635 | 0.10% | 11,366,462 |
| 2017-11-29 | 2017-11-27 | 5.134 | 2,308,559 | -25,596 | 0.10% | 11,851,549 |
| 2017-11-28 | 2017-11-24 | 5.528 | 2,334,155 | -52,612 | 0.11% | 12,902,192 |
| 2017-11-27 | 2017-11-23 | 5.387 | 2,386,767 | +149,306 | 0.11% | 12,857,308 |
| 2017-11-24 | 2017-11-22 | 5.499 | 2,237,461 | -120,867 | 0.10% | 12,304,770 |
| 2017-11-23 | 2017-11-21 | 5.331 | 2,358,328 | +63,988 | 0.11% | 12,571,430 |
| 2017-11-21 | 2017-11-17 | 5.288 | 2,294,340 | -233,202 | 0.10% | 12,133,522 |
| 2017-11-20 | 2017-11-16 | 5.274 | 2,527,542 | -7,110 | 0.11% | 13,331,251 |
| 2017-11-17 | 2017-11-15 | 4.923 | 2,534,652 | -163,526 | 0.11% | 12,477,502 |
| 2017-11-16 | 2017-11-14 | 5.035 | 2,698,178 | -68,254 | 0.12% | 13,586,102 |
| 2017-11-15 | 2017-11-13 | 5.387 | 2,766,432 | +590,115 | 0.12% | 14,902,531 |
| 2017-11-14 | 2017-11-10 | 5.415 | 2,176,317 | +122,289 | 0.10% | 11,784,852 |
| 2017-11-13 | 2017-11-09 | 5.415 | 2,054,028 | +48,347 | 0.09% | 11,122,652 |
| 2017-11-10 | 2017-11-08 | 5.106 | 2,005,681 | +18,486 | 0.09% | 10,240,231 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,987,195 | +794,878 | 0.09% | 10,341,498 |
| 2017-11-08 | 2017-11-06 | 4.459 | 1,192,317 | +162,104 | 0.05% | 5,316,089 |
| 2017-11-07 | 2017-11-03 | 4.318 | 1,030,213 | -7,110 | 0.05% | 4,448,429 |
| 2017-11-06 | 2017-11-02 | 4.234 | 1,037,323 | +35,549 | 0.05% | 4,391,590 |
| 2017-11-03 | 2017-11-01 | 4.360 | 1,001,774 | +7,110 | 0.05% | 4,367,900 |
| 2017-11-02 | 2017-10-31 | 4.248 | 994,664 | +21,329 | 0.04% | 4,224,979 |
| 2017-11-01 | 2017-10-30 | 4.374 | 973,335 | -17,063 | 0.04% | 4,257,592 |
| 2017-10-31 | 2017-10-27 | 4.318 | 990,398 | +14,219 | 0.04% | 4,276,509 |
| 2017-10-30 | 2017-10-26 | 4.627 | 976,179 | +24,174 | 0.04% | 4,517,172 |
| 2017-10-26 | 2017-10-24 | 4.670 | 952,005 | -71,098 | 0.04% | 4,445,479 |
| 2017-10-25 | 2017-10-23 | 4.838 | 1,023,103 | -59,723 | 0.05% | 4,950,158 |
| 2017-10-24 | 2017-10-20 | 4.824 | 1,082,826 | -92,428 | 0.05% | 5,223,890 |
| 2017-10-23 | 2017-10-19 | 4.712 | 1,175,254 | -1,422 | 0.05% | 5,537,552 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,176,676 | -146,462 | 0.05% | 5,974,552 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,323,138 | -277,283 | 0.06% | 6,867,090 |
| 2017-10-18 | 2017-10-16 | 5.148 | 1,600,421 | -142,196 | 0.07% | 8,238,660 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,742,617 | +799,144 | 0.08% | 8,823,598 |
| 2017-10-16 | 2017-10-12 | 4.923 | 943,473 | +27,017 | 0.04% | 4,644,498 |
| 2017-10-13 | 2017-10-11 | 4.684 | 916,456 | -7,110 | 0.04% | 4,292,370 |
| 2017-10-12 | 2017-10-10 | 4.543 | 923,566 | -8,532 | 0.04% | 4,195,770 |
| 2017-10-11 | 2017-10-09 | 4.670 | 932,098 | -538,924 | 0.04% | 4,352,521 |
| 2017-10-04 | 2017-09-29 | 3.685 | 1,471,022 | -11,376 | 0.07% | 5,420,779 |
| 2017-10-03 | 2017-09-28 | 3.643 | 1,482,398 | +4,266 | 0.07% | 5,400,150 |
| 2017-09-29 | 2017-09-27 | 3.446 | 1,478,132 | -12,798 | 0.07% | 5,093,550 |
| 2017-09-27 | 2017-09-25 | 3.291 | 1,490,930 | -22,751 | 0.07% | 4,906,981 |
| 2017-09-26 | 2017-09-22 | 3.390 | 1,513,681 | -184,856 | 0.07% | 5,130,890 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,698,537 | +211,873 | 0.08% | 5,542,482 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,486,664 | -42,659 | 0.07% | 5,290,231 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,529,323 | -28,439 | 0.07% | 5,592,601 |
| 2017-09-14 | 2017-09-12 | 3.263 | 1,557,762 | +7,110 | 0.08% | 5,083,120 |
| 2017-09-13 | 2017-09-11 | 3.263 | 1,550,652 | -2,844 | 0.08% | 5,059,919 |
| 2017-09-12 | 2017-09-08 | 3.207 | 1,553,496 | +2,844 | 0.08% | 4,981,800 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,550,652 | +2,844 | 0.08% | 5,038,109 |
| 2017-09-08 | 2017-09-06 | 3.333 | 1,547,808 | +2,844 | 0.07% | 5,159,489 |
| 2017-09-07 | 2017-09-05 | 3.376 | 1,544,964 | -8,532 | 0.07% | 5,215,199 |
| 2017-09-06 | 2017-09-04 | 3.347 | 1,553,496 | +1,422 | 0.08% | 5,200,300 |
| 2017-09-05 | 2017-09-01 | 3.404 | 1,552,074 | -71,098 | 0.08% | 5,282,859 |
| 2017-09-04 | 2017-08-31 | 3.333 | 1,623,172 | +7,109 | 0.08% | 5,410,709 |
| 2017-08-31 | 2017-08-29 | 3.404 | 1,616,063 | -2,844 | 0.08% | 5,500,661 |
| 2017-08-30 | 2017-08-28 | 3.376 | 1,618,907 | +7,110 | 0.08% | 5,464,802 |
| 2017-08-29 | 2017-08-25 | 3.460 | 1,611,797 | -9,953 | 0.08% | 5,576,821 |
| 2017-08-28 | 2017-08-24 | 3.404 | 1,621,750 | -5,688 | 0.08% | 5,520,019 |
| 2017-08-22 | 2017-08-18 | 3.376 | 1,627,438 | -1,422 | 0.08% | 5,493,599 |
| 2017-08-18 | 2017-08-16 | 3.488 | 1,628,860 | +9,953 | 0.08% | 5,681,679 |
| 2017-08-16 | 2017-08-14 | 3.474 | 1,618,907 | +81,052 | 0.08% | 5,624,192 |
| 2017-08-14 | 2017-08-10 | 3.516 | 1,537,855 | -2,843 | 0.07% | 5,407,502 |
| 2017-08-11 | 2017-08-09 | 3.558 | 1,540,698 | +32,705 | 0.07% | 5,482,508 |
| 2017-08-10 | 2017-08-08 | 3.671 | 1,507,993 | -5,688 | 0.07% | 5,535,809 |
| 2017-08-08 | 2017-08-04 | 3.587 | 1,513,681 | +2,844 | 0.07% | 5,428,949 |
| 2017-08-07 | 2017-08-03 | 3.615 | 1,510,837 | -71,098 | 0.07% | 5,461,249 |
| 2017-08-04 | 2017-08-02 | 3.643 | 1,581,935 | +78,208 | 0.08% | 5,762,748 |
| 2017-08-02 | 2017-07-31 | 3.685 | 1,503,727 | -2,844 | 0.07% | 5,541,299 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,506,571 | +5,688 | 0.07% | 5,488,209 |
| 2017-07-31 | 2017-07-27 | 3.713 | 1,500,883 | -82,474 | 0.07% | 5,573,038 |
| 2017-07-27 | 2017-07-25 | 3.826 | 1,583,357 | +27,017 | 0.08% | 6,057,438 |
| 2017-07-26 | 2017-07-24 | 3.980 | 1,556,340 | -4,266 | 0.08% | 6,194,870 |
| 2017-07-25 | 2017-07-21 | 3.994 | 1,560,606 | +1,422 | 0.08% | 6,233,800 |
| 2017-07-24 | 2017-07-20 | 3.966 | 1,559,184 | +15,642 | 0.08% | 6,184,260 |
| 2017-07-21 | 2017-07-19 | 4.107 | 1,543,542 | -2,844 | 0.07% | 6,339,318 |
| 2017-07-20 | 2017-07-18 | 3.798 | 1,546,386 | +56,878 | 0.07% | 5,872,499 |
| 2017-07-12 | 2017-07-10 | 3.798 | 1,489,508 | +14,220 | 0.07% | 5,656,501 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,475,288 | -7,110 | 0.07% | 5,789,250 |
| 2017-06-27 | 2017-06-23 | 3.938 | 1,482,398 | +7,110 | 0.07% | 5,838,000 |
| 2017-06-20 | 2017-06-16 | 3.798 | 1,475,288 | -7,110 | 0.07% | 5,602,500 |
| 2017-06-14 | 2017-06-12 | 3.671 | 1,482,398 | +7,110 | 0.07% | 5,441,931 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,475,288 | +5,674 | 0.07% | 5,582,471 |
| 2017-06-08 | 2017-06-06 | 3.812 | 1,469,614 | -11,332 | 0.07% | 5,602,500 |
| 2017-06-05 | 2017-06-01 | 3.770 | 1,480,946 | -14,165 | 0.07% | 5,582,970 |
| 2017-06-01 | 2017-05-29 | 3.826 | 1,495,111 | -70,825 | 0.07% | 5,720,811 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,565,936 | -14,165 | 0.08% | 5,947,592 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,580,101 | -49,577 | 0.08% | 5,755,982 |
| 2017-05-25 | 2017-05-23 | 3.685 | 1,629,678 | +35,412 | 0.08% | 6,005,969 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,594,266 | -35,478 | 0.08% | 6,034,258 |
| 2017-05-23 | 2017-05-19 | 3.742 | 1,629,744 | -163,044 | 0.08% | 6,098,972 |
| 2017-05-22 | 2017-05-18 | 3.742 | 1,792,788 | -70,278 | 0.09% | 6,709,129 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,863,066 | -186,939 | 0.09% | 7,157,700 |
| 2017-05-18 | 2017-05-16 | 4.169 | 2,050,005 | -54,817 | 0.10% | 8,546,810 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,104,822 | -1,405 | 0.10% | 8,356,051 |
| 2017-05-12 | 2017-05-10 | 3.685 | 2,106,227 | -144,773 | 0.10% | 7,762,229 |
| 2017-05-11 | 2017-05-09 | 3.657 | 2,251,000 | -28,111 | 0.11% | 8,231,711 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,279,111 | -2,811 | 0.11% | 8,399,370 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,281,922 | +54,817 | 0.11% | 8,474,670 |
| 2017-05-08 | 2017-05-04 | 3.600 | 2,227,105 | +5,622 | 0.11% | 8,017,569 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,221,483 | +77,306 | 0.11% | 8,186,990 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,144,177 | +171,478 | 0.10% | 8,054,638 |
| 2017-05-02 | 2017-04-27 | 3.628 | 1,972,699 | +56,222 | 0.10% | 7,157,848 |
| 2017-04-28 | 2017-04-26 | 3.714 | 1,916,477 | +8,433 | 0.09% | 7,117,469 |
| 2017-04-27 | 2017-04-25 | 3.529 | 1,908,044 | -18,272 | 0.09% | 6,733,201 |
| 2017-04-26 | 2017-04-24 | 3.472 | 1,926,316 | -47,789 | 0.09% | 6,688,040 |
| 2017-04-24 | 2017-04-20 | 3.515 | 1,974,105 | +150,395 | 0.10% | 6,938,230 |
| 2017-04-21 | 2017-04-19 | 3.586 | 1,823,710 | +32,327 | 0.09% | 6,539,399 |
| 2017-04-20 | 2017-04-18 | 3.500 | 1,791,383 | +1,406 | 0.09% | 6,270,541 |
| 2017-04-19 | 2017-04-13 | 3.657 | 1,789,977 | -19,678 | 0.09% | 6,545,790 |
| 2017-04-18 | 2017-04-12 | 3.714 | 1,809,655 | +4,217 | 0.09% | 6,720,751 |
| 2017-04-13 | 2017-04-11 | 3.771 | 1,805,438 | +2,811 | 0.09% | 6,807,849 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,802,627 | -1,406 | 0.09% | 6,925,500 |
| 2017-04-11 | 2017-04-07 | 3.842 | 1,804,033 | -156,016 | 0.09% | 6,930,902 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,960,049 | +12,650 | 0.10% | 7,725,528 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,947,399 | +151,800 | 0.10% | 7,758,798 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,795,599 | -11,245 | 0.09% | 7,179,549 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,806,844 | +1,406 | 0.09% | 7,095,961 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,805,438 | +1,405 | 0.09% | 7,013,369 |
| 2017-03-31 | 2017-03-29 | 3.984 | 1,804,033 | +35,139 | 0.09% | 7,187,602 |
| 2017-03-30 | 2017-03-28 | 3.984 | 1,768,894 | -2,811 | 0.09% | 7,047,601 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,771,705 | -73,089 | 0.09% | 7,084,011 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,844,794 | +1,406 | 0.09% | 7,428,751 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,843,388 | -9,839 | 0.09% | 7,501,779 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,853,227 | +87,144 | 0.09% | 7,568,190 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,766,083 | +18,273 | 0.09% | 7,337,962 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,747,810 | -4,217 | 0.09% | 7,436,129 |
| 2017-03-20 | 2017-03-16 | 4.112 | 1,752,027 | +94,172 | 0.09% | 7,204,770 |
| 2017-03-17 | 2017-03-15 | 4.013 | 1,657,855 | +14,056 | 0.08% | 6,652,381 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,643,799 | +32,328 | 0.08% | 6,689,540 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,611,471 | +220,672 | 0.08% | 6,512,119 |
| 2017-03-13 | 2017-03-09 | 4.625 | 1,390,799 | +11,245 | 0.07% | 6,431,751 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,379,554 | -15,461 | 0.07% | 6,497,528 |
| 2017-03-08 | 2017-03-06 | 4.753 | 1,395,015 | +224,889 | 0.07% | 6,629,898 |
| 2017-03-07 | 2017-03-03 | 4.738 | 1,170,126 | +141,961 | 0.06% | 5,544,448 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,028,165 | -1,406 | 0.05% | 4,813,270 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,029,571 | +21,084 | 0.05% | 4,937,052 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,008,487 | +7,028 | 0.05% | 4,792,899 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,001,459 | +30,922 | 0.05% | 4,830,748 |
| 2017-02-28 | 2017-02-24 | 4.838 | 970,537 | +12,650 | 0.05% | 4,695,399 |
| 2017-02-27 | 2017-02-23 | 5.051 | 957,887 | +21,083 | 0.05% | 4,838,649 |
| 2017-02-23 | 2017-02-21 | 5.236 | 936,804 | -631,095 | 0.05% | 4,905,441 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,567,899 | +9,839 | 0.08% | 8,321,630 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,558,060 | -80,117 | 0.08% | 8,025,539 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,638,177 | +14,056 | 0.08% | 8,601,391 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,624,121 | -19,678 | 0.08% | 8,458,258 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,643,799 | +7,028 | 0.08% | 8,841,420 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,636,771 | +12,650 | 0.08% | 8,826,908 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,624,121 | -22,489 | 0.08% | 8,088,499 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,646,610 | -14,056 | 0.08% | 8,270,789 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,660,666 | +29,517 | 0.08% | 8,081,461 |
| 2017-02-06 | 2017-02-02 | 4.454 | 1,631,149 | +4,217 | 0.08% | 7,264,730 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,626,932 | -527,084 | 0.08% | 7,523,748 |
| 2017-01-12 | 2017-01-10 | 4.425 | 2,154,016 | -44,978 | 0.11% | 9,532,148 |
| 2017-01-10 | 2017-01-06 | 4.411 | 2,198,994 | +4,217 | 0.11% | 9,699,899 |
| 2017-01-06 | 2017-01-04 | 4.141 | 2,194,777 | -150,395 | 0.11% | 9,087,928 |
| 2017-01-04 | 2016-12-30 | 4.297 | 2,345,172 | -11,245 | 0.11% | 10,077,740 |
| 2016-12-16 | 2016-12-14 | 3.842 | 2,356,417 | +44,978 | 0.12% | 9,053,102 |
| 2016-12-15 | 2016-12-13 | 3.927 | 2,311,439 | +7,028 | 0.11% | 9,077,641 |
| 2016-12-08 | 2016-12-06 | 4.155 | 2,304,411 | +143,367 | 0.11% | 9,574,680 |
| 2016-12-06 | 2016-12-02 | 4.297 | 2,161,044 | +14,359 | 0.11% | 9,286,705 |
| 2016-12-02 | 2016-11-30 | 4.426 | 2,146,685 | -142,414 | 0.11% | 9,501,750 |
| 2016-11-25 | 2016-11-23 | 4.226 | 2,289,099 | +351,847 | 0.11% | 9,673,049 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,937,252 | +279,243 | 0.10% | 8,352,749 |
| 2016-11-10 | 2016-11-08 | 4.698 | 1,658,009 | +6,981 | 0.08% | 7,790,001 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,651,028 | +6,981 | 0.08% | 7,686,252 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,644,047 | -5,584 | 0.08% | 7,583,102 |
| 2016-11-07 | 2016-11-03 | 4.441 | 1,649,631 | -5,585 | 0.08% | 7,325,298 |
| 2016-11-04 | 2016-11-02 | 4.326 | 1,655,216 | +1,396 | 0.08% | 7,160,419 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,653,820 | -5,585 | 0.08% | 7,320,210 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,659,405 | +12,566 | 0.08% | 7,226,080 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,646,839 | +350,451 | 0.08% | 7,501,620 |
| 2016-10-28 | 2016-10-26 | 4.641 | 1,296,388 | +1,396 | 0.06% | 6,016,678 |
| 2016-10-27 | 2016-10-25 | 4.684 | 1,294,992 | +6,981 | 0.06% | 6,065,850 |
| 2016-10-25 | 2016-10-20 | 4.727 | 1,288,011 | -2,792 | 0.06% | 6,088,500 |
| 2016-10-24 | 2016-10-19 | 4.684 | 1,290,803 | -1,397 | 0.06% | 6,046,228 |
| 2016-10-20 | 2016-10-18 | 4.684 | 1,292,200 | +4,189 | 0.06% | 6,052,772 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,288,011 | -4,189 | 0.06% | 5,977,800 |
| 2016-10-14 | 2016-10-12 | 4.698 | 1,292,200 | -122,867 | 0.06% | 6,071,282 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,415,067 | -8,377 | 0.07% | 6,729,641 |
| 2016-10-11 | 2016-10-06 | 4.713 | 1,423,444 | +1,396 | 0.07% | 6,708,309 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,422,048 | +13,962 | 0.07% | 6,762,840 |
| 2016-10-06 | 2016-10-04 | 4.684 | 1,408,086 | +115,886 | 0.07% | 6,595,591 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,292,200 | -13,962 | 0.06% | 6,034,262 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,306,162 | -83,773 | 0.06% | 5,893,651 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,389,935 | -36,302 | 0.07% | 6,271,650 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,426,237 | +82,377 | 0.07% | 6,782,762 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,343,860 | -40,490 | 0.07% | 6,217,751 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,384,350 | +90,754 | 0.07% | 7,019,820 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,293,596 | +6,981 | 0.06% | 6,392,851 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,286,615 | -8,377 | 0.06% | 6,616,371 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,294,992 | -26,528 | 0.06% | 6,529,599 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,321,520 | +68,414 | 0.07% | 6,701,219 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,253,106 | -50,263 | 0.06% | 6,533,802 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,303,369 | -156,377 | 0.06% | 7,038,588 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,459,746 | -111,697 | 0.07% | 7,966,711 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,571,443 | -6,981 | 0.08% | 8,666,349 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,578,424 | +22,339 | 0.08% | 8,817,898 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,556,085 | -85,169 | 0.08% | 8,068,981 |
| 2016-09-06 | 2016-09-02 | 5.028 | 1,641,254 | -34,906 | 0.08% | 8,252,009 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,676,160 | +9,774 | 0.08% | 8,523,552 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,666,386 | -53,056 | 0.08% | 8,737,016 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,719,442 | +26,672 | 0.08% | 8,369,478 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,692,770 | -29,078 | 0.08% | 8,313,000 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,721,848 | +198,009 | 0.09% | 8,580,149 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,523,839 | +12,462 | 0.08% | 7,351,339 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,511,377 | +47,079 | 0.08% | 7,531,350 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,464,298 | +1,124,359 | 0.07% | 7,360,200 |
| 2016-08-24 | 2016-08-22 | 5.518 | 339,939 | +102,467 | 0.02% | 1,875,622 |
| 2016-08-23 | 2016-08-19 | 5.806 | 237,472 | +31,847 | 0.01% | 1,378,857 |
| 2016-08-19 | 2016-08-17 | 5.806 | 205,625 | +18,001 | 0.01% | 1,193,941 |
| 2016-08-18 | 2016-08-16 | 6.038 | 187,624 | -108,005 | 0.01% | 1,132,780 |
| 2016-08-17 | 2016-08-15 | 5.388 | 295,629 | -631,414 | 0.01% | 1,592,710 |
| 2016-08-16 | 2016-08-12 | 6.355 | 927,043 | -20,770 | 0.05% | 5,891,603 |
| 2016-08-15 | 2016-08-11 | 6.384 | 947,813 | -76,157 | 0.05% | 6,050,982 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,023,970 | +138,468 | 0.05% | 6,551,970 |
| 2016-08-11 | 2016-08-09 | 6.341 | 885,502 | -42,925 | 0.04% | 5,614,809 |
| 2016-08-10 | 2016-08-08 | 6.471 | 928,427 | -13,847 | 0.05% | 6,007,679 |
| 2016-08-09 | 2016-08-05 | 6.341 | 942,274 | -20,770 | 0.05% | 5,974,790 |
| 2016-08-08 | 2016-08-04 | 6.211 | 963,044 | -37,387 | 0.05% | 5,981,299 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,000,431 | -1,384 | 0.05% | 6,271,303 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,001,815 | -8,308 | 0.05% | 6,439,149 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,010,123 | +103,851 | 0.05% | 6,156,978 |
| 2016-08-01 | 2016-07-28 | 6.182 | 906,272 | -19,386 | 0.05% | 5,602,518 |
| 2016-07-29 | 2016-07-27 | 5.922 | 925,658 | +6,924 | 0.05% | 5,481,701 |
| 2016-07-28 | 2016-07-26 | 5.936 | 918,734 | -31,848 | 0.05% | 5,453,967 |
| 2016-07-27 | 2016-07-25 | 5.864 | 950,582 | +2,769 | 0.05% | 5,574,380 |
| 2016-07-26 | 2016-07-22 | 5.922 | 947,813 | +4,154 | 0.05% | 5,612,902 |
| 2016-07-25 | 2016-07-21 | 5.518 | 943,659 | -171,700 | 0.05% | 5,206,662 |
| 2016-07-22 | 2016-07-20 | 5.301 | 1,115,359 | -232,626 | 0.06% | 5,912,371 |
| 2016-07-21 | 2016-07-19 | 5.258 | 1,347,985 | -41,540 | 0.07% | 7,087,080 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,389,525 | +6,923 | 0.07% | 7,345,618 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,382,602 | +16,616 | 0.07% | 7,568,631 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,365,986 | +36,002 | 0.07% | 7,615,781 |
| 2016-07-14 | 2016-07-12 | 5.373 | 1,329,984 | +6,923 | 0.07% | 7,146,119 |
| 2016-07-13 | 2016-07-11 | 5.330 | 1,323,061 | +9,693 | 0.07% | 7,051,592 |
| 2016-07-12 | 2016-07-08 | 5.373 | 1,313,368 | +83,081 | 0.07% | 7,056,840 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,230,287 | +253,396 | 0.06% | 6,645,979 |
| 2016-07-08 | 2016-07-06 | 5.185 | 976,891 | +9,693 | 0.05% | 5,065,490 |
| 2016-07-07 | 2016-07-05 | 5.243 | 967,198 | +44,310 | 0.05% | 5,071,109 |
| 2016-07-06 | 2016-07-04 | 5.344 | 922,888 | +117,697 | 0.05% | 4,932,097 |
| 2016-07-05 | 2016-06-30 | 5.359 | 805,191 | +19,386 | 0.04% | 4,314,731 |
| 2016-07-04 | 2016-06-29 | 5.301 | 785,805 | -11,078 | 0.04% | 4,165,448 |
| 2016-06-28 | 2016-06-24 | 5.185 | 796,883 | +34,617 | 0.04% | 4,132,091 |
| 2016-06-23 | 2016-06-21 | 5.474 | 762,266 | -83,080 | 0.04% | 4,172,791 |
| 2016-06-20 | 2016-06-16 | 5.229 | 845,346 | +11,077 | 0.04% | 4,420,018 |
| 2016-06-17 | 2016-06-15 | 5.402 | 834,269 | -1,385 | 0.04% | 4,506,700 |
| 2016-06-16 | 2016-06-14 | 5.301 | 835,654 | -2,769 | 0.04% | 4,429,691 |
| 2016-06-15 | 2016-06-13 | 5.229 | 838,423 | -12,462 | 0.04% | 4,383,820 |
| 2016-06-14 | 2016-06-10 | 5.200 | 850,885 | +62,310 | 0.04% | 4,424,399 |
| 2016-06-13 | 2016-06-08 | 5.344 | 788,575 | -16,616 | 0.04% | 4,214,302 |
| 2016-06-10 | 2016-06-07 | 5.445 | 805,191 | +42,925 | 0.04% | 4,384,511 |
| 2016-06-07 | 2016-06-03 | 5.214 | 762,266 | -33,232 | 0.04% | 3,974,611 |
| 2016-06-06 | 2016-06-02 | 5.084 | 795,498 | -4,154 | 0.04% | 4,044,612 |
| 2016-06-03 | 2016-06-01 | 4.939 | 799,652 | +8,700 | 0.04% | 3,949,569 |
| 2016-05-31 | 2016-05-27 | 4.547 | 790,952 | -27,536 | 0.04% | 3,596,368 |
| 2016-05-30 | 2016-05-26 | 4.387 | 818,488 | +19,275 | 0.04% | 3,590,781 |
| 2016-05-25 | 2016-05-23 | 4.344 | 799,213 | +8,019 | 0.04% | 3,471,390 |
| 2016-05-12 | 2016-05-10 | 4.167 | 791,194 | -13,630 | 0.04% | 3,297,240 |
| 2016-05-10 | 2016-05-06 | 4.079 | 804,824 | +13,630 | 0.04% | 3,283,182 |
| 2016-05-05 | 2016-05-03 | 4.402 | 791,194 | -27,259 | 0.04% | 3,483,000 |
| 2016-04-28 | 2016-04-26 | 4.255 | 818,453 | -2,726 | 0.04% | 3,482,899 |
| 2016-04-27 | 2016-04-25 | 4.211 | 821,179 | +2,726 | 0.04% | 3,458,350 |
| 2016-04-22 | 2016-04-20 | 4.167 | 818,453 | +5,452 | 0.04% | 3,410,839 |
| 2016-04-19 | 2016-04-15 | 3.845 | 813,001 | -156,740 | 0.04% | 3,125,659 |
| 2016-04-05 | 2016-03-31 | 3.302 | 969,741 | +9,541 | 0.05% | 3,201,750 |
| 2016-03-10 | 2016-03-08 | 2.876 | 960,200 | -68,148 | 0.05% | 2,761,639 |
| 2016-03-09 | 2016-03-07 | 2.788 | 1,028,348 | +68,148 | 0.05% | 2,867,100 |
| 2016-03-07 | 2016-03-03 | 2.744 | 960,200 | -34,074 | 0.05% | 2,634,829 |
| 2016-03-04 | 2016-03-02 | 2.759 | 994,274 | +34,074 | 0.05% | 2,742,920 |
| 2016-02-11 | 2016-02-04 | 2.524 | 960,200 | -40,889 | 0.05% | 2,423,479 |
| 2016-01-15 | 2016-01-13 | 2.553 | 1,001,089 | +197,628 | 0.05% | 2,556,061 |
| 2015-12-21 | 2015-12-17 | 2.524 | 803,461 | -9,540 | 0.04% | 2,027,881 |
| 2015-12-04 | 2015-12-02 | 2.495 | 813,001 | +9,678 | 0.04% | 2,028,387 |
| 2015-12-02 | 2015-11-30 | 2.465 | 803,323 | +9,427 | 0.04% | 1,980,381 |
| 2015-11-06 | 2015-11-04 | 2.747 | 793,896 | -6,733 | 0.04% | 2,181,151 |
| 2015-10-29 | 2015-10-27 | 2.762 | 800,629 | -17,508 | 0.04% | 2,211,539 |
| 2015-10-28 | 2015-10-26 | 2.747 | 818,137 | -29,628 | 0.04% | 2,247,751 |
| 2015-10-22 | 2015-10-19 | 2.807 | 847,765 | +13,468 | 0.04% | 2,379,511 |
| 2015-10-20 | 2015-10-16 | 2.762 | 834,297 | -26,935 | 0.04% | 2,304,539 |
| 2015-10-09 | 2015-10-07 | 2.881 | 861,232 | +67,336 | 0.04% | 2,481,260 |
| 2015-10-02 | 2015-09-29 | 2.926 | 793,896 | -67,336 | 0.04% | 2,322,631 |
| 2015-09-25 | 2015-09-23 | 2.896 | 861,232 | +67,336 | 0.04% | 2,494,050 |
| 2015-09-24 | 2015-09-22 | 2.970 | 793,896 | -67,336 | 0.04% | 2,358,001 |
| 2015-09-15 | 2015-09-11 | 2.926 | 861,232 | -67,336 | 0.04% | 2,519,630 |
| 2015-09-11 | 2015-09-09 | 2.970 | 928,568 | +33,668 | 0.05% | 2,757,999 |
| 2015-09-08 | 2015-09-04 | 2.881 | 894,900 | +67,336 | 0.05% | 2,578,259 |
| 2015-08-31 | 2015-08-27 | 2.881 | 827,564 | +67,337 | 0.04% | 2,384,261 |
| 2015-08-28 | 2015-08-26 | 2.822 | 760,227 | -33,669 | 0.04% | 2,145,099 |
| 2015-08-27 | 2015-08-25 | 2.852 | 793,896 | +33,669 | 0.04% | 2,264,252 |
| 2015-08-26 | 2015-08-24 | 2.897 | 760,227 | +12,067 | 0.04% | 2,202,641 |
| 2015-08-21 | 2015-08-19 | 3.335 | 748,160 | -79,521 | 0.04% | 2,495,089 |
| 2015-08-05 | 2015-08-03 | 3.878 | 827,681 | -21,206 | 0.04% | 3,209,928 |
| 2015-07-30 | 2015-07-28 | 4.135 | 848,887 | -38,435 | 0.04% | 3,509,940 |
| 2015-07-29 | 2015-07-27 | 3.848 | 887,322 | +139,162 | 0.05% | 3,414,449 |
| 2015-07-23 | 2015-07-21 | 4.059 | 748,160 | -254,468 | 0.04% | 3,037,009 |
| 2015-07-21 | 2015-07-17 | 4.135 | 1,002,628 | +168,320 | 0.05% | 4,145,621 |
| 2015-07-10 | 2015-07-08 | 3.486 | 834,308 | -35,785 | 0.04% | 2,908,290 |
| 2015-07-09 | 2015-07-07 | 3.999 | 870,093 | +128,559 | 0.05% | 3,479,452 |
| 2015-07-06 | 2015-07-02 | 4.618 | 741,534 | +19,881 | 0.04% | 3,424,142 |
| 2015-06-30 | 2015-06-26 | 4.935 | 721,653 | +13,253 | 0.04% | 3,561,028 |
| 2015-06-11 | 2015-06-09 | 5.282 | 708,400 | +100,727 | 0.04% | 3,741,501 |
| 2015-06-10 | 2015-06-08 | 5.583 | 607,673 | +31,808 | 0.03% | 3,392,899 |
| 2015-06-08 | 2015-06-04 | 5.780 | 575,865 | -6,627 | 0.03% | 3,328,271 |
| 2015-06-05 | 2015-06-03 | 5.976 | 582,492 | -152,415 | 0.03% | 3,480,932 |
| 2015-06-04 | 2015-06-02 | 5.673 | 734,907 | +3,731 | 0.04% | 4,168,822 |
| 2015-06-03 | 2015-06-01 | 5.673 | 731,176 | +6,593 | 0.04% | 4,147,658 |
| 2015-06-02 | 2015-05-29 | 5.900 | 724,583 | -349,435 | 0.04% | 4,275,109 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,074,018 | +85,710 | 0.06% | 5,571,178 |
| 2015-05-26 | 2015-05-21 | 5.188 | 988,308 | +14,534 | 0.05% | 5,127,028 |
| 2015-05-21 | 2015-05-19 | 5.249 | 973,774 | +114,332 | 0.05% | 5,111,591 |
| 2015-05-20 | 2015-05-18 | 5.372 | 859,442 | +15,591 | 0.05% | 4,617,273 |
| 2015-05-19 | 2015-05-15 | 5.018 | 843,851 | -33,780 | 0.04% | 4,234,741 |
| 2015-05-18 | 2015-05-14 | 5.034 | 877,631 | +259,847 | 0.05% | 4,417,771 |
| 2015-05-12 | 2015-05-08 | 5.095 | 617,784 | +33,780 | 0.03% | 3,147,807 |
| 2015-05-07 | 2015-05-05 | 5.234 | 584,004 | +19,488 | 0.03% | 3,056,597 |
| 2015-04-21 | 2015-04-17 | 6.157 | 564,516 | -79,253 | 0.03% | 3,476,000 |
| 2015-04-17 | 2015-04-15 | 6.342 | 643,769 | +6,496 | 0.03% | 4,082,919 |
| 2015-04-13 | 2015-04-09 | 5.973 | 637,273 | -31,182 | 0.03% | 3,806,280 |
| 2015-03-30 | 2015-03-26 | 5.865 | 668,455 | -12,992 | 0.04% | 3,920,493 |
| 2015-03-24 | 2015-03-20 | 6.096 | 681,447 | -3,898 | 0.04% | 4,154,041 |
| 2015-03-23 | 2015-03-19 | 5.588 | 685,345 | -12,992 | 0.04% | 3,829,653 |
| 2015-03-20 | 2015-03-18 | 5.649 | 698,337 | -324,808 | 0.04% | 3,945,251 |
| 2015-03-17 | 2015-03-13 | 5.249 | 1,023,145 | -16,890 | 0.05% | 5,370,752 |
| 2015-03-16 | 2015-03-12 | 5.157 | 1,040,035 | -16,890 | 0.06% | 5,363,352 |
| 2015-03-09 | 2015-03-05 | 5.203 | 1,056,925 | +22,087 | 0.06% | 5,499,262 |
| 2015-03-03 | 2015-02-27 | 4.864 | 1,034,838 | +3,898 | 0.05% | 5,033,881 |
| 2015-02-24 | 2015-02-18 | 4.911 | 1,030,940 | +10,394 | 0.05% | 5,062,530 |
| 2015-02-23 | 2015-02-16 | 4.864 | 1,020,546 | -18,189 | 0.05% | 4,964,359 |
| 2015-02-17 | 2015-02-13 | 4.495 | 1,038,735 | +18,189 | 0.06% | 4,669,078 |
| 2015-02-16 | 2015-02-12 | 4.418 | 1,020,546 | +20,787 | 0.05% | 4,508,769 |
| 2015-02-06 | 2015-02-04 | 4.356 | 999,759 | -64,961 | 0.05% | 4,355,372 |
| 2015-02-05 | 2015-02-03 | 4.218 | 1,064,720 | -16,890 | 0.06% | 4,490,860 |
| 2015-02-04 | 2015-02-02 | 4.141 | 1,081,610 | +62,363 | 0.06% | 4,478,850 |
| 2015-02-02 | 2015-01-29 | 4.218 | 1,019,247 | -97,442 | 0.05% | 4,299,060 |
| 2015-01-30 | 2015-01-28 | 4.172 | 1,116,689 | +64,961 | 0.06% | 4,658,489 |
| 2015-01-29 | 2015-01-27 | 3.956 | 1,051,728 | -64,961 | 0.06% | 4,160,831 |
| 2015-01-27 | 2015-01-23 | 3.972 | 1,116,689 | -194,885 | 0.06% | 4,435,019 |
| 2015-01-23 | 2015-01-21 | 4.049 | 1,311,574 | +259,846 | 0.07% | 5,309,970 |
| 2015-01-22 | 2015-01-20 | 3.956 | 1,051,728 | +64,962 | 0.06% | 4,160,831 |
| 2015-01-16 | 2015-01-14 | 4.218 | 986,766 | -5,197 | 0.05% | 4,162,059 |
| 2015-01-12 | 2015-01-08 | 4.510 | 991,963 | -6,496 | 0.05% | 4,474,109 |
| 2014-12-30 | 2014-12-24 | 4.726 | 998,459 | -12,993 | 0.05% | 4,718,589 |
| 2014-12-29 | 2014-12-22 | 4.495 | 1,011,452 | +12,993 | 0.05% | 4,546,442 |
| 2014-12-23 | 2014-12-19 | 4.572 | 998,459 | -6,496 | 0.05% | 4,564,889 |
| 2014-12-15 | 2014-12-11 | 4.772 | 1,004,955 | -129,924 | 0.05% | 4,795,698 |
| 2014-12-10 | 2014-12-08 | 4.757 | 1,134,879 | +123,427 | 0.06% | 5,398,232 |
| 2014-12-09 | 2014-12-05 | 4.572 | 1,011,452 | -38,977 | 0.05% | 4,624,292 |
| 2014-12-04 | 2014-12-02 | 5.311 | 1,050,429 | -1,299 | 0.06% | 5,578,653 |
| 2014-12-02 | 2014-11-28 | 5.419 | 1,051,728 | -11,693 | 0.06% | 5,699,302 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,063,421 | +9,141 | 0.06% | 5,630,571 |
| 2014-11-25 | 2014-11-21 | 5.264 | 1,054,280 | -23,185 | 0.06% | 5,549,432 |
| 2014-11-13 | 2014-11-11 | 5.621 | 1,077,465 | -6,440 | 0.06% | 6,056,261 |
| 2014-11-12 | 2014-11-10 | 5.761 | 1,083,905 | +6,440 | 0.06% | 6,243,929 |
| 2014-11-06 | 2014-11-04 | 6.133 | 1,077,465 | -6,440 | 0.06% | 6,608,351 |
| 2014-11-04 | 2014-10-31 | 6.118 | 1,083,905 | +75,996 | 0.06% | 6,631,019 |
| 2014-10-31 | 2014-10-29 | 6.133 | 1,007,909 | +2,576 | 0.05% | 6,181,747 |
| 2014-10-29 | 2014-10-27 | 6.133 | 1,005,333 | +6,440 | 0.05% | 6,165,948 |
| 2014-10-28 | 2014-10-24 | 6.164 | 998,893 | -6,440 | 0.05% | 6,157,470 |
| 2014-10-27 | 2014-10-23 | 6.211 | 1,005,333 | +6,440 | 0.05% | 6,243,998 |
| 2014-10-24 | 2014-10-22 | 6.211 | 998,893 | -6,440 | 0.05% | 6,204,000 |
| 2014-10-20 | 2014-10-16 | 6.211 | 1,005,333 | +12,880 | 0.05% | 6,243,998 |
| 2014-10-16 | 2014-10-14 | 6.133 | 992,453 | +32,202 | 0.05% | 6,086,952 |
| 2014-10-10 | 2014-10-08 | 6.320 | 960,251 | +5,152 | 0.05% | 6,068,370 |
| 2014-10-09 | 2014-10-07 | 6.552 | 955,099 | -77,284 | 0.05% | 6,258,261 |
| 2014-10-08 | 2014-10-06 | 6.925 | 1,032,383 | +28,338 | 0.06% | 7,149,383 |
| 2014-10-07 | 2014-10-03 | 6.832 | 1,004,045 | +29,625 | 0.05% | 6,859,598 |
| 2014-10-03 | 2014-09-29 | 6.972 | 974,420 | -50,234 | 0.05% | 6,793,372 |
| 2014-09-29 | 2014-09-25 | 7.111 | 1,024,654 | +38,642 | 0.05% | 7,286,778 |
| 2014-09-26 | 2014-09-24 | 7.111 | 986,012 | +198,361 | 0.05% | 7,011,978 |
| 2014-09-24 | 2014-09-22 | 6.879 | 787,651 | +234,428 | 0.04% | 5,417,893 |
| 2014-09-22 | 2014-09-18 | 6.816 | 553,223 | +25,761 | 0.03% | 3,771,009 |
| 2014-09-18 | 2014-09-16 | 6.847 | 527,462 | -12,880 | 0.03% | 3,611,791 |
| 2014-09-12 | 2014-09-10 | 7.174 | 540,342 | +251,172 | 0.03% | 3,876,176 |
| 2014-09-11 | 2014-09-08 | 7.267 | 289,170 | +6,440 | 0.02% | 2,101,319 |
| 2014-09-10 | 2014-09-05 | 7.313 | 282,730 | +82,436 | 0.02% | 2,067,691 |
| 2014-09-05 | 2014-09-03 | 6.973 | 200,294 | +6,440 | 0.01% | 1,396,568 |
| 2014-09-04 | 2014-09-02 | 6.800 | 193,854 | +2,184 | 0.01% | 1,318,178 |
| 2014-08-29 | 2014-08-27 | 6.596 | 191,670 | -12,736 | 0.01% | 1,264,197 |
| 2014-08-28 | 2014-08-26 | 6.596 | 204,406 | +6,368 | 0.01% | 1,348,200 |
| 2014-08-27 | 2014-08-25 | 6.564 | 198,038 | +10,188 | 0.01% | 1,299,978 |
| 2014-08-22 | 2014-08-20 | 7.051 | 187,850 | +12,736 | 0.01% | 1,324,551 |
| 2014-08-18 | 2014-08-14 | 6.910 | 175,114 | +7,641 | 0.01% | 1,209,999 |
| 2014-08-14 | 2014-08-12 | 6.957 | 167,473 | +6,368 | 0.01% | 1,165,091 |
| 2014-08-12 | 2014-08-08 | 6.737 | 161,105 | +8,915 | 0.01% | 1,085,369 |
| 2014-08-05 | 2014-08-01 | 7.098 | 152,190 | +5,094 | 0.01% | 1,080,279 |
| 2014-07-29 | 2014-07-25 | 7.459 | 147,096 | -7,641 | 0.01% | 1,097,250 |
| 2014-07-25 | 2014-07-23 | 7.397 | 154,737 | -771,776 | 0.01% | 1,144,528 |
| 2014-07-24 | 2014-07-22 | 7.428 | 926,513 | -481,405 | 0.05% | 6,882,147 |
| 2014-07-22 | 2014-07-18 | 7.334 | 1,407,918 | -1,274 | 0.08% | 10,325,368 |
| 2014-07-18 | 2014-07-16 | 7.397 | 1,409,192 | +8,915 | 0.08% | 10,423,231 |
| 2014-07-15 | 2014-07-11 | 7.428 | 1,400,277 | -63,678 | 0.08% | 10,401,270 |
| 2014-07-11 | 2014-07-09 | 7.412 | 1,463,955 | -8,915 | 0.08% | 10,851,281 |
| 2014-07-09 | 2014-07-07 | 7.491 | 1,472,870 | +63,678 | 0.08% | 11,033,012 |
| 2014-07-08 | 2014-07-04 | 7.695 | 1,409,192 | +3,821 | 0.08% | 10,843,701 |
| 2014-07-04 | 2014-07-02 | 7.459 | 1,405,371 | +2,547 | 0.08% | 10,483,249 |
| 2014-07-03 | 2014-06-30 | 7.412 | 1,402,824 | +5,094 | 0.08% | 10,398,160 |
| 2014-06-13 | 2014-06-11 | 7.569 | 1,397,730 | -6,368 | 0.08% | 10,579,901 |
| 2014-06-09 | 2014-06-05 | 7.632 | 1,404,098 | -6,367 | 0.08% | 10,716,303 |
| 2014-06-06 | 2014-06-04 | 7.302 | 1,410,465 | -6,368 | 0.08% | 10,299,747 |
| 2014-06-05 | 2014-06-03 | 7.491 | 1,416,833 | -1,274 | 0.08% | 10,613,437 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,418,107 | -13,052 | 0.08% | 10,578,252 |
| 2014-05-29 | 2014-05-27 | 7.475 | 1,431,159 | +6,341 | 0.08% | 10,698,182 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,424,818 | +2,537 | 0.08% | 11,084,611 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,422,281 | +33,010 | 0.08% | 10,558,788 |
| 2014-05-19 | 2014-05-15 | 7.084 | 1,389,271 | +225,053 | 0.08% | 9,841,858 |
| 2014-05-15 | 2014-05-13 | 6.955 | 1,164,218 | +530,483 | 0.06% | 8,096,900 |
| 2014-05-14 | 2014-05-12 | 7.003 | 633,735 | +129,838 | 0.04% | 4,438,248 |
| 2014-05-12 | 2014-05-08 | 6.809 | 503,897 | -6,183 | 0.03% | 3,431,151 |
| 2014-05-09 | 2014-05-07 | 7.197 | 510,080 | +8,656 | 0.03% | 3,671,253 |
| 2014-05-07 | 2014-05-02 | 8.346 | 501,424 | +18,549 | 0.03% | 4,184,762 |
| 2014-05-05 | 2014-04-30 | 8.443 | 482,875 | +6,182 | 0.03% | 4,076,817 |
| 2014-05-02 | 2014-04-29 | 8.410 | 476,693 | +12,366 | 0.03% | 4,009,204 |
| 2014-04-29 | 2014-04-25 | 8.863 | 464,327 | +30,914 | 0.03% | 4,115,480 |
| 2014-04-28 | 2014-04-24 | 8.977 | 433,413 | +6,183 | 0.02% | 3,890,549 |
| 2014-04-23 | 2014-04-17 | 8.524 | 427,230 | -4,947 | 0.02% | 3,641,567 |
| 2014-04-22 | 2014-04-16 | 8.362 | 432,177 | +24,732 | 0.02% | 3,613,834 |
| 2014-04-16 | 2014-04-14 | 8.507 | 407,445 | +6,182 | 0.02% | 3,466,337 |
| 2014-04-14 | 2014-04-10 | 9.413 | 401,263 | +6,183 | 0.02% | 3,777,184 |
| 2014-04-11 | 2014-04-09 | 9.316 | 395,080 | +2,473 | 0.02% | 3,680,642 |
| 2014-04-09 | 2014-04-07 | 8.782 | 392,607 | -12,984 | 0.02% | 3,448,052 |
| 2014-04-08 | 2014-04-04 | 9.106 | 405,591 | +4,947 | 0.02% | 3,693,284 |
| 2014-04-07 | 2014-04-03 | 9.413 | 400,644 | -345,000 | 0.02% | 3,771,357 |
| 2014-04-04 | 2014-04-02 | 8.863 | 745,644 | -408,063 | 0.04% | 6,608,883 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,153,707 | -6,183 | 0.06% | 9,889,797 |
| 2014-04-01 | 2014-03-28 | 8.135 | 1,159,890 | -6,183 | 0.06% | 9,436,279 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,166,073 | +1,237 | 0.06% | 9,373,421 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,164,836 | -2,473 | 0.06% | 9,796,797 |
| 2014-03-27 | 2014-03-25 | 8.135 | 1,167,309 | -6,183 | 0.06% | 9,496,636 |
| 2014-03-26 | 2014-03-24 | 7.990 | 1,173,492 | -4,946 | 0.07% | 9,376,118 |
| 2014-03-25 | 2014-03-21 | 7.844 | 1,178,438 | +6,182 | 0.07% | 9,244,097 |
| 2014-03-24 | 2014-03-20 | 7.990 | 1,172,256 | +12,366 | 0.07% | 9,366,243 |
| 2014-03-21 | 2014-03-19 | 7.877 | 1,159,890 | -6,183 | 0.06% | 9,136,119 |
| 2014-03-20 | 2014-03-18 | 7.925 | 1,166,073 | +2,473 | 0.06% | 9,241,401 |
| 2014-03-19 | 2014-03-17 | 8.006 | 1,163,600 | -63,064 | 0.06% | 9,315,902 |
| 2014-03-18 | 2014-03-14 | 7.828 | 1,226,664 | -8,656 | 0.07% | 9,602,559 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,235,320 | +11,129 | 0.07% | 9,730,260 |
| 2014-03-13 | 2014-03-11 | 7.294 | 1,224,191 | -1,237 | 0.07% | 8,929,800 |
| 2014-03-12 | 2014-03-10 | 7.311 | 1,225,428 | -65,537 | 0.07% | 8,958,643 |
| 2014-03-11 | 2014-03-07 | 7.327 | 1,290,965 | +27,204 | 0.07% | 9,458,639 |
| 2014-03-10 | 2014-03-06 | 7.375 | 1,263,761 | +2,473 | 0.07% | 9,320,641 |
| 2014-03-07 | 2014-03-05 | 7.294 | 1,261,288 | +96,452 | 0.07% | 9,200,402 |
| 2014-02-26 | 2014-02-24 | 6.890 | 1,164,836 | -12,366 | 0.06% | 8,025,838 |
| 2014-02-25 | 2014-02-21 | 6.971 | 1,177,202 | -149,623 | 0.07% | 8,206,241 |
| 2014-02-19 | 2014-02-17 | 7.149 | 1,326,825 | -24,731 | 0.07% | 9,485,318 |
| 2014-02-17 | 2014-02-13 | 7.117 | 1,351,556 | -6,183 | 0.07% | 9,618,397 |
| 2014-02-12 | 2014-02-10 | 7.068 | 1,357,739 | +1,236 | 0.08% | 9,596,519 |
| 2014-02-07 | 2014-02-05 | 6.777 | 1,356,503 | -12,365 | 0.08% | 9,192,863 |
| 2014-02-06 | 2014-02-04 | 6.777 | 1,368,868 | -18,549 | 0.08% | 9,276,659 |
| 2014-02-04 | 2014-01-28 | 6.825 | 1,387,417 | -9,892 | 0.08% | 9,469,683 |
| 2014-01-28 | 2014-01-24 | 7.084 | 1,397,309 | +30,914 | 0.08% | 9,898,800 |
| 2014-01-24 | 2014-01-22 | 7.343 | 1,366,395 | -12,366 | 0.08% | 10,033,400 |
| 2014-01-23 | 2014-01-21 | 7.408 | 1,378,761 | -30,914 | 0.08% | 10,213,403 |
| 2014-01-22 | 2014-01-20 | 7.133 | 1,409,675 | -1,236 | 0.08% | 10,054,803 |
| 2014-01-21 | 2014-01-17 | 7.052 | 1,410,911 | +1,236 | 0.08% | 9,949,519 |
| 2014-01-20 | 2014-01-16 | 7.068 | 1,409,675 | +24,732 | 0.08% | 9,963,603 |
| 2014-01-17 | 2014-01-15 | 7.133 | 1,384,943 | -7,420 | 0.08% | 9,878,397 |
| 2014-01-16 | 2014-01-14 | 7.003 | 1,392,363 | -25,967 | 0.08% | 9,751,162 |
| 2014-01-15 | 2014-01-13 | 6.777 | 1,418,330 | -1,237 | 0.08% | 9,611,857 |
| 2014-01-14 | 2014-01-10 | 6.761 | 1,419,567 | -13,602 | 0.08% | 9,597,280 |
| 2014-01-10 | 2014-01-08 | 6.906 | 1,433,169 | +9,892 | 0.08% | 9,897,859 |
| 2014-01-09 | 2014-01-07 | 6.987 | 1,423,277 | -6,182 | 0.08% | 9,944,642 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,429,459 | +179,300 | 0.08% | 10,010,957 |
| 2014-01-03 | 2013-12-31 | 6.745 | 1,250,159 | +3,710 | 0.07% | 8,431,742 |
| 2014-01-02 | 2013-12-27 | 6.922 | 1,246,449 | +7,419 | 0.07% | 8,628,480 |
| 2013-12-30 | 2013-12-24 | 7.036 | 1,239,030 | -53,172 | 0.07% | 8,717,402 |
| 2013-12-27 | 2013-12-20 | 7.149 | 1,292,202 | -12,365 | 0.07% | 9,237,802 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,304,567 | -14,839 | 0.07% | 9,600,686 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,319,406 | +5,825 | 0.07% | 9,624,151 |
| 2013-12-19 | 2013-12-17 | 7.359 | 1,313,581 | -286,845 | 0.07% | 9,667,022 |
| 2013-12-18 | 2013-12-16 | 7.181 | 1,600,426 | -9,849 | 0.09% | 11,491,997 |
| 2013-12-17 | 2013-12-13 | 7.132 | 1,610,275 | -8,618 | 0.09% | 11,484,239 |
| 2013-12-13 | 2013-12-11 | 7.164 | 1,618,893 | -16,004 | 0.09% | 11,598,301 |
| 2013-12-12 | 2013-12-10 | 7.213 | 1,634,897 | -27,084 | 0.09% | 11,792,639 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,661,981 | +8,617 | 0.09% | 11,771,998 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,653,364 | +1,232 | 0.09% | 11,603,523 |
| 2013-12-06 | 2013-12-04 | 7.051 | 1,652,132 | -6,156 | 0.09% | 11,648,557 |
| 2013-12-05 | 2013-12-03 | 7.051 | 1,658,288 | +12,311 | 0.09% | 11,691,961 |
| 2013-12-04 | 2013-12-02 | 7.197 | 1,645,977 | +80,021 | 0.09% | 11,845,820 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,565,956 | +16,005 | 0.09% | 11,575,203 |
| 2013-11-27 | 2013-11-25 | 7.441 | 1,549,951 | +18,466 | 0.09% | 11,532,437 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,531,485 | +6,156 | 0.09% | 11,121,361 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,525,329 | +22,159 | 0.09% | 11,250,117 |
| 2013-11-21 | 2013-11-19 | 7.635 | 1,503,170 | -6,155 | 0.08% | 11,477,402 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,509,325 | +6,155 | 0.08% | 11,499,879 |
| 2013-11-19 | 2013-11-15 | 7.733 | 1,503,170 | +6,156 | 0.08% | 11,623,923 |
| 2013-11-15 | 2013-11-13 | 7.506 | 1,497,014 | +4,924 | 0.08% | 11,235,839 |
| 2013-11-14 | 2013-11-12 | 7.619 | 1,492,090 | +6,156 | 0.08% | 11,368,562 |
| 2013-11-12 | 2013-11-08 | 7.619 | 1,485,934 | +8,617 | 0.08% | 11,321,658 |
| 2013-11-11 | 2013-11-07 | 7.847 | 1,477,317 | +3,694 | 0.08% | 11,592,003 |
| 2013-10-31 | 2013-10-29 | 7.879 | 1,473,623 | -178,509 | 0.08% | 11,610,897 |
| 2013-10-30 | 2013-10-28 | 8.172 | 1,652,132 | +6,155 | 0.09% | 13,500,516 |
| 2013-10-25 | 2013-10-23 | 8.058 | 1,645,977 | -30,777 | 0.09% | 13,263,040 |
| 2013-10-24 | 2013-10-22 | 8.383 | 1,676,754 | -18,467 | 0.09% | 14,055,837 |
| 2013-10-23 | 2013-10-21 | 8.123 | 1,695,221 | -6,155 | 0.10% | 13,770,001 |
| 2013-10-17 | 2013-10-15 | 8.220 | 1,701,376 | -6,156 | 0.10% | 13,985,837 |
| 2013-10-16 | 2013-10-11 | 8.204 | 1,707,532 | -110,799 | 0.10% | 14,008,702 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,818,331 | +153,888 | 0.10% | 15,035,864 |
| 2013-10-11 | 2013-10-09 | 8.074 | 1,664,443 | +49,243 | 0.09% | 13,438,877 |
| 2013-10-10 | 2013-10-08 | 8.237 | 1,615,200 | +66,480 | 0.09% | 13,303,684 |
| 2013-10-04 | 2013-10-02 | 7.424 | 1,548,720 | +49,244 | 0.09% | 11,498,118 |
| 2013-09-26 | 2013-09-24 | 7.506 | 1,499,476 | -178,509 | 0.09% | 11,254,317 |
| 2013-09-19 | 2013-09-17 | 7.619 | 1,677,985 | +72,634 | 0.10% | 12,784,936 |
| 2013-09-18 | 2013-09-16 | 7.457 | 1,605,351 | +86,177 | 0.09% | 11,970,722 |
| 2013-09-17 | 2013-09-13 | 7.051 | 1,519,174 | +12,311 | 0.09% | 10,711,120 |
| 2013-09-16 | 2013-09-12 | 7.262 | 1,506,863 | -41,857 | 0.09% | 10,942,560 |
| 2013-09-13 | 2013-09-11 | 7.473 | 1,548,720 | -104,644 | 0.09% | 11,573,598 |
| 2013-09-12 | 2013-09-10 | 7.538 | 1,653,364 | +113,261 | 0.09% | 12,463,044 |
| 2013-09-11 | 2013-09-09 | 7.554 | 1,540,103 | +12,311 | 0.09% | 11,634,303 |
| 2013-09-10 | 2013-09-06 | 7.668 | 1,527,792 | -43,088 | 0.09% | 11,715,043 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,570,880 | -12,311 | 0.09% | 12,479,280 |
| 2013-09-06 | 2013-09-04 | 7.977 | 1,583,191 | -108,337 | 0.09% | 12,628,520 |
| 2013-09-05 | 2013-09-03 | 8.156 | 1,691,528 | +231,447 | 0.10% | 13,795,462 |
| 2013-09-04 | 2013-09-02 | 7.861 | 1,460,081 | +8,778 | 0.08% | 11,478,326 |
| 2013-09-02 | 2013-08-29 | 7.845 | 1,451,303 | -24,474 | 0.08% | 11,385,598 |
| 2013-08-30 | 2013-08-28 | 7.829 | 1,475,777 | -30,593 | 0.09% | 11,553,479 |
| 2013-08-28 | 2013-08-26 | 7.747 | 1,506,370 | -79,540 | 0.09% | 11,669,884 |
| 2013-08-26 | 2013-08-22 | 7.927 | 1,585,910 | -75,869 | 0.09% | 12,571,202 |
| 2013-08-23 | 2013-08-21 | 7.714 | 1,661,779 | +104,014 | 0.10% | 12,819,521 |
| 2013-08-22 | 2013-08-20 | 7.731 | 1,557,765 | +11,013 | 0.09% | 12,042,582 |
| 2013-08-21 | 2013-08-19 | 8.237 | 1,546,752 | +67,304 | 0.09% | 12,741,124 |
| 2013-08-20 | 2013-08-16 | 8.025 | 1,479,448 | -121,146 | 0.09% | 11,872,378 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,600,594 | -118,699 | 0.09% | 12,635,279 |
| 2013-08-16 | 2013-08-13 | 7.387 | 1,719,293 | +124,817 | 0.10% | 12,701,203 |
| 2013-08-15 | 2013-08-12 | 7.257 | 1,594,476 | -12,237 | 0.09% | 11,570,643 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,606,713 | +12,237 | 0.09% | 11,318,063 |
| 2013-08-12 | 2013-08-08 | 6.701 | 1,594,476 | -1,223 | 0.09% | 10,684,602 |
| 2013-08-09 | 2013-08-07 | 6.619 | 1,595,699 | -45,277 | 0.09% | 10,562,398 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,640,976 | +50,171 | 0.10% | 10,862,099 |
| 2013-08-07 | 2013-08-05 | 6.129 | 1,590,805 | -6,118 | 0.09% | 9,750,003 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,596,923 | +23,250 | 0.09% | 9,396,000 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,573,673 | +11,013 | 0.09% | 9,542,121 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,562,660 | -8,565 | 0.09% | 9,705,203 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,571,225 | +2,447 | 0.09% | 9,090,718 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,568,778 | +31,816 | 0.09% | 8,871,440 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,536,962 | +22,027 | 0.09% | 9,219,040 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,514,935 | -2,448 | 0.09% | 9,458,317 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,517,383 | +1,224 | 0.09% | 9,696,801 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,516,159 | +23,250 | 0.09% | 9,862,439 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,492,909 | -6,118 | 0.09% | 10,272,401 |
| 2013-07-09 | 2013-07-05 | 6.113 | 1,499,027 | -17,132 | 0.09% | 9,162,998 |
| 2013-07-04 | 2013-07-02 | 6.587 | 1,516,159 | +44,053 | 0.09% | 9,986,339 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,472,106 | +18,355 | 0.09% | 9,239,040 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,453,751 | -35,487 | 0.08% | 8,933,762 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,489,238 | +252,082 | 0.09% | 9,224,861 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,237,156 | +11,013 | 0.07% | 7,097,217 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,226,143 | +6,118 | 0.07% | 6,813,599 |
| 2013-06-25 | 2013-06-21 | 6.489 | 1,220,025 | +13,461 | 0.07% | 7,916,182 |
| 2013-06-19 | 2013-06-17 | 7.387 | 1,206,564 | -1,224 | 0.07% | 8,913,439 |
| 2013-06-18 | 2013-06-14 | 7.387 | 1,207,788 | +22,027 | 0.07% | 8,922,482 |
| 2013-06-17 | 2013-06-13 | 7.535 | 1,185,761 | +6,118 | 0.07% | 8,934,178 |
| 2013-06-14 | 2013-06-11 | 7.355 | 1,179,643 | -18,355 | 0.07% | 8,676,002 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,197,998 | -12,237 | 0.07% | 9,241,758 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,210,235 | +6,118 | 0.07% | 9,692,199 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,204,117 | +111,357 | 0.07% | 9,682,563 |
| 2013-06-07 | 2013-06-05 | 8.270 | 1,092,760 | +23,250 | 0.06% | 9,037,157 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,069,510 | +3,671 | 0.06% | 9,089,734 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,065,839 | -3,199 | 0.06% | 8,691,297 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,069,038 | -113,364 | 0.06% | 8,787,543 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,182,402 | -12,190 | 0.07% | 9,486,600 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,194,592 | -26,817 | 0.07% | 9,623,602 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,221,409 | +29,255 | 0.07% | 9,839,640 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,192,154 | -15,846 | 0.07% | 9,682,202 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,208,000 | +34,131 | 0.07% | 8,918,997 |
| 2013-05-27 | 2013-05-23 | 7.186 | 1,173,869 | +15,846 | 0.07% | 8,435,879 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,158,023 | -88,375 | 0.07% | 8,665,068 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,246,398 | -216,424 | 0.07% | 9,636,535 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,462,822 | +30,136 | 0.09% | 12,620,399 |
| 2013-05-14 | 2013-05-10 | 7.748 | 1,432,686 | -42,191 | 0.09% | 11,100,593 |
| 2013-05-13 | 2013-05-09 | 7.682 | 1,474,877 | -2,411 | 0.09% | 11,329,613 |
| 2013-05-10 | 2013-05-08 | 7.748 | 1,477,288 | +2,411 | 0.09% | 11,446,173 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,474,877 | -3,616 | 0.09% | 11,378,553 |
| 2013-05-08 | 2013-05-06 | 7.250 | 1,478,493 | +45,807 | 0.09% | 10,719,610 |
| 2013-05-07 | 2013-05-03 | 7.151 | 1,432,686 | +10,849 | 0.09% | 10,244,872 |
| 2013-05-03 | 2013-04-30 | 6.869 | 1,421,837 | -2,410 | 0.08% | 9,766,263 |
| 2013-04-29 | 2013-04-25 | 6.686 | 1,424,247 | +2,410 | 0.08% | 9,522,887 |
| 2013-04-25 | 2013-04-23 | 7.101 | 1,421,837 | +1,206 | 0.08% | 10,096,523 |
| 2013-04-23 | 2013-04-19 | 7.284 | 1,420,631 | +102,464 | 0.08% | 10,347,229 |
| 2013-04-22 | 2013-04-18 | 7.201 | 1,318,167 | -127,779 | 0.08% | 9,491,578 |
| 2013-04-19 | 2013-04-17 | 7.051 | 1,445,946 | -100,053 | 0.09% | 10,195,752 |
| 2013-04-18 | 2013-04-16 | 6.935 | 1,545,999 | +226,626 | 0.09% | 10,721,703 |
| 2013-04-16 | 2013-04-12 | 6.769 | 1,319,373 | +7,233 | 0.08% | 8,931,122 |
| 2013-04-15 | 2013-04-11 | 6.719 | 1,312,140 | -2,411 | 0.08% | 8,816,850 |
| 2013-04-12 | 2013-04-10 | 6.852 | 1,314,551 | -43,396 | 0.08% | 9,007,531 |
| 2013-04-11 | 2013-04-09 | 7.035 | 1,357,947 | +6,027 | 0.08% | 9,552,718 |
| 2013-04-10 | 2013-04-08 | 6.753 | 1,351,920 | -7,233 | 0.08% | 9,129,010 |
| 2013-04-09 | 2013-04-05 | 6.271 | 1,359,153 | -1,205 | 0.08% | 8,523,901 |
| 2013-04-08 | 2013-04-03 | 6.719 | 1,360,358 | +3,616 | 0.08% | 9,140,848 |
| 2013-04-03 | 2013-03-28 | 6.653 | 1,356,742 | +6,027 | 0.08% | 9,026,511 |
| 2013-04-02 | 2013-03-27 | 6.636 | 1,350,715 | -85,587 | 0.08% | 8,964,003 |
| 2013-03-28 | 2013-03-26 | 6.338 | 1,436,302 | -13,260 | 0.09% | 9,103,060 |
| 2013-03-27 | 2013-03-25 | 6.338 | 1,449,562 | -10,849 | 0.09% | 9,187,100 |
| 2013-03-26 | 2013-03-22 | 6.471 | 1,460,411 | +61,478 | 0.09% | 9,449,699 |
| 2013-03-25 | 2013-03-21 | 6.222 | 1,398,933 | +3,616 | 0.08% | 8,703,751 |
| 2013-03-22 | 2013-03-20 | 6.471 | 1,395,317 | -34,958 | 0.08% | 9,028,503 |
| 2013-03-21 | 2013-03-19 | 5.890 | 1,430,275 | +7,233 | 0.09% | 8,424,151 |
| 2013-03-20 | 2013-03-18 | 5.459 | 1,423,042 | +12,055 | 0.09% | 7,767,690 |
| 2013-03-19 | 2013-03-15 | 5.425 | 1,410,987 | +22,903 | 0.08% | 7,655,068 |
| 2013-03-18 | 2013-03-14 | 5.459 | 1,388,084 | +12,055 | 0.08% | 7,576,871 |
| 2013-03-11 | 2013-03-07 | 5.359 | 1,376,029 | -34,958 | 0.08% | 7,374,089 |
| 2013-03-07 | 2013-03-05 | 5.409 | 1,410,987 | +7,232 | 0.08% | 7,631,658 |
| 2013-03-06 | 2013-03-04 | 5.376 | 1,403,755 | -6,027 | 0.08% | 7,545,962 |
| 2013-03-05 | 2013-03-01 | 5.309 | 1,409,782 | +2,411 | 0.08% | 7,484,800 |
| 2013-03-01 | 2013-02-27 | 4.712 | 1,407,371 | -85,588 | 0.08% | 6,631,400 |
| 2013-02-27 | 2013-02-25 | 4.712 | 1,492,959 | +3,617 | 0.09% | 7,034,682 |
| 2013-02-25 | 2013-02-21 | 4.778 | 1,489,342 | +6,027 | 0.09% | 7,116,479 |
| 2013-02-08 | 2013-02-06 | 4.563 | 1,483,315 | +1,115,048 | 0.09% | 6,767,751 |
| 2013-01-30 | 2013-01-28 | 4.015 | 368,267 | -18,082 | 0.02% | 1,478,620 |
| 2013-01-29 | 2013-01-25 | 4.247 | 386,349 | -12,055 | 0.02% | 1,640,960 |
| 2013-01-22 | 2013-01-18 | 3.823 | 398,404 | +2,511 | 0.02% | 1,523,292 |
| 2013-01-18 | 2013-01-16 | 3.807 | 395,893 | -17,967 | 0.02% | 1,507,082 |
| 2013-01-17 | 2013-01-15 | 3.606 | 413,860 | +35,935 | 0.02% | 1,492,558 |
| 2013-01-09 | 2013-01-07 | 3.206 | 377,925 | -33,540 | 0.02% | 1,211,521 |
| 2012-12-28 | 2012-12-24 | 2.838 | 411,465 | +53,904 | 0.02% | 1,167,901 |
| 2012-12-20 | 2012-12-18 | 2.838 | 357,561 | +53,904 | 0.02% | 1,014,900 |
| 2012-12-19 | 2012-12-17 | 2.538 | 303,657 | +5,989 | 0.02% | 770,639 |
| 2012-12-14 | 2012-12-12 | 2.571 | 297,668 | +5,989 | 0.02% | 765,380 |
| 2012-12-11 | 2012-12-07 | 2.521 | 291,679 | +59,893 | 0.02% | 735,370 |
| 2012-12-10 | 2012-12-06 | 2.504 | 231,786 | +56,300 | 0.01% | 580,500 |
| 2012-12-07 | 2012-12-05 | 2.371 | 175,486 | -16,770 | 0.01% | 416,059 |
| 2012-12-05 | 2012-12-03 | 2.221 | 192,256 | +8,385 | 0.01% | 426,929 |
| 2012-12-04 | 2012-11-30 | 2.304 | 183,871 | +8,385 | 0.01% | 423,659 |
| 2012-12-03 | 2012-11-29 | 2.338 | 175,486 | -16,770 | 0.01% | 410,199 |
| 2012-11-29 | 2012-11-27 | 2.287 | 192,256 | +22,759 | 0.01% | 439,769 |
| 2012-10-22 | 2012-10-18 | 2.122 | 169,497 | +2,779 | 0.01% | 359,646 |
| 2012-06-13 | 2012-06-11 | 1.978 | 166,718 | +2,193 | 0.01% | 329,788 |
| 2012-05-24 | 2012-05-22 | 2.056 | 164,525 | +3,516 | 0.01% | 338,340 |
| 2012-03-16 | 2012-03-14 | 2.513 | 161,009 | -12,517 | 0.01% | 404,689 |
| 2012-02-15 | 2012-02-13 | 2.496 | 173,526 | -17,068 | 0.01% | 433,100 |
| 2012-02-14 | 2012-02-10 | 2.654 | 190,594 | +6,827 | 0.01% | 505,850 |
| 2012-01-27 | 2012-01-20 | 2.355 | 183,767 | +45,515 | 0.01% | 432,820 |
| 2011-12-14 | 2011-12-12 | 2.514 | 138,252 | +995 | 0.01% | 347,561 |
| 2011-12-05 | 2011-12-01 | 2.479 | 137,257 | -6,778 | 0.01% | 340,199 |
| 2011-12-02 | 2011-11-30 | 2.284 | 144,035 | +6,778 | 0.01% | 328,949 |
| 2011-11-22 | 2011-11-18 | 2.585 | 137,257 | -16,946 | 0.01% | 354,779 |
| 2011-11-15 | 2011-11-11 | 2.302 | 154,203 | -11,296 | 0.01% | 354,901 |
| 2011-10-31 | 2011-10-27 | 2.107 | 165,499 | -11,297 | 0.01% | 348,669 |
| 2011-10-27 | 2011-10-25 | 1.877 | 176,796 | +11,297 | 0.01% | 331,779 |
| 2011-10-12 | 2011-10-10 | 1.645 | 165,499 | +1,638 | 0.01% | 272,255 |
| 2011-09-27 | 2011-09-23 | 1.466 | 163,861 | -11,185 | 0.01% | 240,260 |
| 2011-09-26 | 2011-09-22 | 1.484 | 175,046 | +11,185 | 0.01% | 259,790 |
| 2011-09-15 | 2011-09-12 | 1.806 | 163,861 | -111,850 | 0.01% | 295,930 |
| 2011-08-31 | 2011-08-29 | 1.931 | 275,711 | -39,148 | 0.02% | 532,440 |
| 2011-08-29 | 2011-08-25 | 1.842 | 314,859 | +11,185 | 0.02% | 579,890 |
| 2011-08-24 | 2011-08-22 | 2.003 | 303,674 | -5,592 | 0.02% | 608,160 |
| 2011-08-23 | 2011-08-19 | 2.110 | 309,266 | -16,778 | 0.02% | 652,539 |
| 2011-08-17 | 2011-08-15 | 2.146 | 326,044 | -16,777 | 0.02% | 699,600 |
| 2011-08-15 | 2011-08-11 | 2.092 | 342,821 | +16,777 | 0.02% | 717,209 |
| 2011-08-12 | 2011-08-10 | 2.110 | 326,044 | +5,593 | 0.02% | 687,940 |
| 2011-08-05 | 2011-08-03 | 2.360 | 320,451 | +44,740 | 0.02% | 756,359 |
| 2011-08-04 | 2011-08-02 | 2.414 | 275,711 | -26,844 | 0.02% | 665,549 |
| 2011-08-03 | 2011-08-01 | 2.539 | 302,555 | +150,998 | 0.02% | 768,219 |
| 2011-07-29 | 2011-07-27 | 2.342 | 151,557 | -1,119 | 0.01% | 355,009 |
| 2011-07-25 | 2011-07-21 | 2.092 | 152,676 | -16,777 | 0.01% | 319,410 |
| 2011-07-22 | 2011-07-20 | 2.110 | 169,453 | +16,777 | 0.01% | 357,539 |
| 2011-07-18 | 2011-07-14 | 2.038 | 152,676 | -11,185 | 0.01% | 311,220 |
| 2011-07-14 | 2011-07-12 | 2.056 | 163,861 | +11,185 | 0.01% | 336,950 |
| 2011-07-11 | 2011-07-07 | 2.253 | 152,676 | -128,628 | 0.01% | 343,980 |
| 2011-07-08 | 2011-07-06 | 2.146 | 281,304 | +128,628 | 0.02% | 603,601 |
| 2011-07-07 | 2011-07-05 | 2.289 | 152,676 | -111,850 | 0.01% | 349,440 |
| 2011-07-06 | 2011-07-04 | 2.199 | 264,526 | +111,850 | 0.02% | 581,790 |
| 2011-07-05 | 2011-06-30 | 2.021 | 152,676 | -22,370 | 0.01% | 308,490 |
| 2011-07-04 | 2011-06-29 | 1.931 | 175,046 | +22,370 | 0.01% | 338,040 |
| 2011-06-21 | 2011-06-17 | 1.860 | 152,676 | +11,185 | 0.01% | 283,920 |
| 2011-06-14 | 2011-06-10 | 2.130 | 141,491 | +1,323 | 0.01% | 301,357 |
| 2011-05-24 | 2011-05-20 | 2.744 | 140,168 | +966 | 0.01% | 384,682 |
| 2011-05-19 | 2011-05-17 | 2.763 | 139,202 | -2,751 | 0.01% | 384,561 |
| 2011-05-16 | 2011-05-12 | 2.835 | 141,953 | -41,815 | 0.01% | 402,481 |
| 2011-05-03 | 2011-04-28 | 2.817 | 183,768 | -5,502 | 0.01% | 517,699 |
| 2011-04-29 | 2011-04-27 | 2.853 | 189,270 | +11,004 | 0.01% | 540,079 |
| 2011-04-27 | 2011-04-21 | 3.017 | 178,266 | -5,502 | 0.01% | 537,839 |
| 2011-04-21 | 2011-04-19 | 3.035 | 183,768 | +26,410 | 0.01% | 557,779 |
| 2011-04-19 | 2011-04-15 | 3.162 | 157,358 | -5,503 | 0.01% | 497,638 |
| 2011-04-18 | 2011-04-14 | 3.162 | 162,861 | -55,020 | 0.01% | 515,041 |
| 2011-04-14 | 2011-04-12 | 3.090 | 217,881 | +4,402 | 0.01% | 673,200 |
| 2011-04-13 | 2011-04-11 | 3.162 | 213,479 | +11,004 | 0.01% | 675,119 |
| 2011-04-11 | 2011-04-07 | 3.162 | 202,475 | +11,004 | 0.01% | 640,319 |
| 2011-04-01 | 2011-03-30 | 3.217 | 191,471 | +6,602 | 0.01% | 615,959 |
| 2011-03-14 | 2011-03-10 | 4.035 | 184,869 | -5,502 | 0.01% | 745,921 |
| 2011-03-09 | 2011-03-07 | 4.053 | 190,371 | -2,201 | 0.01% | 771,581 |
| 2011-03-08 | 2011-03-04 | 4.071 | 192,572 | -16,506 | 0.01% | 784,002 |
| 2011-03-07 | 2011-03-03 | 3.980 | 209,078 | +13,205 | 0.01% | 832,201 |
| 2011-03-04 | 2011-03-02 | 3.835 | 195,873 | +5,502 | 0.01% | 751,161 |
| 2011-03-03 | 2011-03-01 | 3.908 | 190,371 | +11,004 | 0.01% | 743,901 |
| 2011-02-28 | 2011-02-24 | 3.617 | 179,367 | -16,506 | 0.01% | 648,741 |
| 2011-02-23 | 2011-02-21 | 4.180 | 195,873 | +16,506 | 0.01% | 818,801 |
| 2011-02-22 | 2011-02-18 | 4.217 | 179,367 | -16,506 | 0.01% | 756,321 |
| 2011-02-17 | 2011-02-15 | 3.980 | 195,873 | -5,502 | 0.01% | 779,641 |
| 2011-02-10 | 2011-02-08 | 3.944 | 201,375 | +5,502 | 0.01% | 794,221 |
| 2011-02-08 | 2011-02-02 | 3.817 | 195,873 | +195,873 | 0.01% | 747,601 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -30,811 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 30,811 | -123,246 | 0.00% | 3,315,151 |
| 2011-01-20 | 2011-01-18 | 105.779 | 154,057 | +147,895 | 0.01% | 16,295,973 |
| 2011-01-19 | 2011-01-17 | 105.779 | 6,162 | +440 | 0.01% | 651,809 |
| 2011-01-18 | 2011-01-14 | 107.051 | 5,722 | -660 | 0.01% | 612,546 |
| 2011-01-17 | 2011-01-13 | 106.142 | 6,382 | +660 | 0.01% | 677,401 |
| 2011-01-14 | 2011-01-12 | 133.755 | 5,722 | +1,100 | 0.01% | 765,347 |
| 2011-01-13 | 2011-01-11 | 127.922 | 4,622 | +446 | 0.01% | 591,256 |
| 2011-01-12 | 2011-01-10 | 124.302 | 4,176 | -597 | 0.01% | 519,084 |
| 2011-01-11 | 2011-01-07 | 123.698 | 4,773 | -597 | 0.01% | 590,412 |
| 2011-01-07 | 2011-01-05 | 125.710 | 5,370 | +995 | 0.01% | 675,061 |
| 2011-01-03 | 2010-12-29 | 125.307 | 4,375 | +398 | 0.01% | 548,220 |
| 2010-12-16 | 2010-12-14 | 142.203 | 3,977 | -597 | 0.01% | 565,541 |
| 2010-12-13 | 2010-12-09 | 142.002 | 4,574 | +597 | 0.01% | 649,516 |
| 2010-12-06 | 2010-12-02 | 136.772 | 3,977 | -199 | 0.01% | 543,943 |
| 2010-12-03 | 2010-12-01 | 114.245 | 4,176 | -199 | 0.01% | 477,087 |
| 2010-11-25 | 2010-11-23 | 114.245 | 4,375 | +398 | 0.01% | 499,822 |
| 2010-11-24 | 2010-11-22 | 119.072 | 3,977 | -796 | 0.01% | 473,550 |
| 2010-11-19 | 2010-11-17 | 108.211 | 4,773 | +597 | 0.01% | 516,491 |
| 2010-11-17 | 2010-11-15 | 116.659 | 4,176 | -597 | 0.01% | 487,166 |
| 2010-11-16 | 2010-11-12 | 115.050 | 4,773 | +597 | 0.01% | 549,131 |
| 2010-11-15 | 2010-11-11 | 120.681 | 4,176 | -597 | 0.01% | 503,965 |
| 2010-11-12 | 2010-11-10 | 117.463 | 4,773 | -2,386 | 0.01% | 560,652 |
| 2010-11-10 | 2010-11-08 | 116.055 | 7,159 | -199 | 0.01% | 830,839 |
| 2010-11-05 | 2010-11-03 | 113.843 | 7,358 | +795 | 0.01% | 837,655 |
| 2010-10-29 | 2010-10-27 | 103.183 | 6,563 | -596 | 0.01% | 677,187 |
| 2010-10-28 | 2010-10-26 | 102.981 | 7,159 | +596 | 0.01% | 737,244 |
| 2010-10-27 | 2010-10-25 | 105.596 | 6,563 | -596 | 0.01% | 693,027 |
| 2010-10-21 | 2010-10-19 | 103.585 | 7,159 | +199 | 0.01% | 741,563 |
| 2010-10-20 | 2010-10-18 | 105.395 | 6,960 | +397 | 0.01% | 733,549 |
| 2010-10-12 | 2010-10-08 | 107.607 | 6,563 | +2,387 | 0.01% | 706,228 |
| 2010-10-05 | 2010-09-30 | 113.038 | 4,176 | -9,347 | 0.01% | 472,047 |
| 2010-09-20 | 2010-09-16 | 102.780 | 13,523 | +3,977 | 0.03% | 1,389,897 |
| 2010-09-17 | 2010-09-15 | 102.378 | 9,546 | +995 | 0.02% | 977,300 |
| 2010-09-13 | 2010-09-09 | 102.904 | 8,551 | +77 | 0.02% | 879,929 |
| 2010-08-27 | 2010-08-25 | 100.062 | 8,474 | -197 | 0.02% | 847,927 |
| 2010-08-24 | 2010-08-20 | 113.661 | 8,671 | -1,577 | 0.02% | 985,554 |
| 2010-08-12 | 2010-08-10 | 110.210 | 10,248 | +1,182 | 0.02% | 1,129,437 |
| 2010-08-11 | 2010-08-09 | 113.255 | 9,066 | +198 | 0.02% | 1,026,769 |
| 2010-08-05 | 2010-08-03 | 104.527 | 8,868 | -1,183 | 0.02% | 926,949 |
| 2010-08-04 | 2010-08-02 | 110.210 | 10,051 | +1,183 | 0.02% | 1,107,725 |
| 2010-07-19 | 2010-07-15 | 84.231 | 8,868 | +3,941 | 0.02% | 746,959 |
| 2010-07-16 | 2010-07-14 | 86.565 | 4,927 | -985 | 0.01% | 426,505 |
| 2010-07-13 | 2010-07-09 | 88.087 | 5,912 | +985 | 0.01% | 520,771 |
| 2010-06-21 | 2010-06-17 | 97.032 | 4,927 | +27 | 0.01% | 478,076 |
| 2010-06-10 | 2010-06-08 | 90.604 | 4,900 | -589 | 0.01% | 443,959 |
| 2010-06-09 | 2010-06-07 | 91.828 | 5,489 | -588 | 0.01% | 504,046 |
| 2010-06-08 | 2010-06-04 | 97.440 | 6,077 | +588 | 0.01% | 592,143 |
| 2010-06-07 | 2010-06-03 | 94.073 | 5,489 | -784 | 0.01% | 516,367 |
| 2010-06-04 | 2010-06-02 | 92.747 | 6,273 | +1,569 | 0.01% | 581,800 |
| 2010-05-25 | 2010-05-20 | 123.430 | 4,704 | +37 | 0.01% | 580,615 |
| 2010-05-12 | 2010-05-10 | 130.424 | 4,667 | +195 | 0.01% | 608,690 |
| 2010-04-14 | 2010-04-12 | 133.716 | 4,472 | -195 | 0.01% | 597,977 |
| 2010-04-13 | 2010-04-09 | 127.956 | 4,667 | +195 | 0.01% | 597,169 |
| 2010-04-08 | 2010-04-01 | 137.830 | 4,472 | +194 | 0.01% | 616,376 |
| 2010-04-01 | 2010-03-30 | 116.847 | 4,278 | +195 | 0.01% | 499,872 |
| 2010-03-31 | 2010-03-29 | 120.344 | 4,083 | -584 | 0.01% | 491,366 |
| 2010-03-30 | 2010-03-26 | 118.904 | 4,667 | +195 | 0.01% | 554,926 |
| 2010-03-29 | 2010-03-25 | 110.881 | 4,472 | -195 | 0.01% | 495,861 |
| 2010-03-19 | 2010-03-17 | 93.498 | 4,667 | -583 | 0.01% | 436,356 |
| 2010-03-16 | 2010-03-12 | 95.247 | 5,250 | -389 | 0.01% | 500,046 |
| 2010-03-12 | 2010-03-10 | 90.618 | 5,639 | +389 | 0.01% | 510,996 |
| 2010-02-10 | 2010-02-08 | 98.230 | 5,250 | -194 | 0.01% | 515,706 |
| 2010-02-04 | 2010-02-02 | 102.344 | 5,444 | -195 | 0.01% | 557,161 |
| 2010-02-03 | 2010-02-01 | 99.978 | 5,639 | +1,167 | 0.01% | 563,778 |
| 2010-02-02 | 2010-01-29 | 95.555 | 4,472 | -778 | 0.01% | 427,324 |
| 2010-02-01 | 2010-01-28 | 94.013 | 5,250 | +1,167 | 0.01% | 493,566 |
| 2010-01-27 | 2010-01-25 | 101.830 | 4,083 | -1,556 | 0.01% | 415,771 |
| 2010-01-26 | 2010-01-22 | 97.201 | 5,639 | +1,361 | 0.01% | 548,117 |
| 2010-01-25 | 2010-01-21 | 99.361 | 4,278 | -194 | 0.01% | 425,067 |
| 2010-01-18 | 2010-01-14 | 100.595 | 4,472 | -195 | 0.01% | 449,863 |
| 2010-01-15 | 2010-01-13 | 91.338 | 4,667 | -194 | 0.01% | 426,275 |
| 2010-01-13 | 2010-01-11 | 91.338 | 4,861 | -194 | 0.01% | 443,995 |
| 2010-01-12 | 2010-01-08 | 95.041 | 5,055 | -1,362 | 0.01% | 480,433 |
| 2010-01-11 | 2010-01-07 | 98.230 | 6,417 | +195 | 0.01% | 630,340 |
| 2010-01-08 | 2010-01-06 | 95.658 | 6,222 | +1,167 | 0.01% | 595,186 |
| 2010-01-07 | 2010-01-05 | 84.858 | 5,055 | +2,333 | 0.01% | 428,958 |
| 2010-01-06 | 2010-01-04 | 84.858 | 2,722 | +1,555 | 0.01% | 230,984 |
| 2009-12-10 | 2009-12-08 | 78.909 | 1,167 | +8 | 0.00% | 92,087 |
| 2009-10-08 | 2009-10-06 | 90.627 | 1,159 | +14 | 0.00% | 105,036 |
| 2009-10-02 | 2009-09-29 | 84.655 | 1,145 | +763 | 0.00% | 96,930 |
| 2009-09-24 | 2009-09-22 | 89.055 | 382 | -1,909 | 0.00% | 34,019 |
| 2009-09-11 | 2009-09-09 | 96.075 | 2,291 | -191 | 0.01% | 220,107 |
| 2009-09-10 | 2009-09-08 | 97.856 | 2,482 | +191 | 0.01% | 242,878 |
| 2009-06-03 | 2009-06-01 | 58.772 | 2,291 | +8 | 0.01% | 134,646 |
| 2009-05-07 | 2009-05-05 | 48.353 | 2,283 | +5 | 0.01% | 110,389 |
| 2008-12-16 | 2008-12-12 | 36.449 | 2,278 | -1,139 | 0.01% | 83,030 |
| 2008-10-03 | 2008-09-30 | 69.109 | 3,417 | -190 | 0.01% | 236,145 |
| 2008-10-02 | 2008-09-29 | 66.366 | 3,607 | +143 | 0.01% | 239,384 |
| 2008-09-29 | 2008-09-25 | 69.109 | 3,464 | +182 | 0.01% | 239,393 |
| 2008-09-22 | 2008-09-18 | 63.076 | 3,282 | -182 | 0.01% | 207,014 |
| 2008-08-15 | 2008-08-13 | 65.379 | 3,464 | -547 | 0.01% | 226,473 |
| 2008-08-04 | 2008-07-31 | 69.986 | 4,011 | +547 | 0.01% | 280,715 |
| 2008-06-13 | 2008-06-11 | 93.352 | 3,464 | -1,094 | 0.01% | 323,371 |
| 2008-06-03 | 2008-05-30 | 103.115 | 4,558 | -365 | 0.01% | 469,997 |
| 2008-05-19 | 2008-05-15 | 107.832 | 4,923 | +365 | 0.01% | 530,856 |
| 2008-05-14 | 2008-05-09 | 101.469 | 4,558 | +365 | 0.01% | 462,497 |
| 2008-05-07 | 2008-05-05 | 112.987 | 4,193 | -547 | 0.01% | 473,756 |
| 2008-05-06 | 2008-05-02 | 105.418 | 4,740 | -183 | 0.01% | 499,683 |
| 2008-05-02 | 2008-04-29 | 109.254 | 4,923 | +912 | 0.01% | 537,856 |
| 2008-04-30 | 2008-04-28 | 104.272 | 4,011 | +655 | 0.01% | 418,236 |
| 2008-04-09 | 2008-04-07 | 104.725 | 3,356 | -884 | 0.01% | 351,457 |
| 2008-04-08 | 2008-04-03 | 106.197 | 4,240 | +884 | 0.01% | 450,275 |
| 2008-04-02 | 2008-03-31 | 102.234 | 3,356 | +883 | 0.01% | 343,098 |
| 2008-02-18 | 2008-02-14 | 134.954 | 2,473 | -530 | 0.01% | 333,741 |
| 2008-02-15 | 2008-02-13 | 131.331 | 3,003 | +530 | 0.01% | 394,386 |
| 2008-02-05 | 2008-02-01 | 134.274 | 2,473 | -530 | 0.01% | 332,061 |
| 2008-01-31 | 2008-01-29 | 139.256 | 3,003 | +530 | 0.01% | 418,186 |
| 2008-01-28 | 2008-01-24 | 122.953 | 2,473 | -177 | 0.01% | 304,062 |
| 2008-01-25 | 2008-01-23 | 117.745 | 2,650 | -353 | 0.01% | 312,024 |
| 2008-01-22 | 2008-01-18 | 139.256 | 3,003 | +530 | 0.01% | 418,186 |
| 2008-01-11 | 2008-01-09 | 175.485 | 2,473 | +177 | 0.01% | 433,975 |
| 2008-01-04 | 2008-01-02 | 203.336 | 2,296 | +176 | 0.01% | 466,860 |
| 2007-11-29 | 2007-11-27 | 211.035 | 2,120 | -2,296 | 0.01% | 447,394 |
| 2007-11-28 | 2007-11-26 | 221.451 | 4,416 | -2,827 | 0.01% | 977,927 |
| 2007-11-20 | 2007-11-16 | 222.810 | 7,243 | +1,060 | 0.02% | 1,613,810 |
| 2007-11-14 | 2007-11-12 | 236.622 | 6,183 | +1,060 | 0.01% | 1,463,033 |
| 2007-11-13 | 2007-11-09 | 260.397 | 5,123 | +883 | 0.01% | 1,334,016 |
| 2007-11-12 | 2007-11-08 | 275.682 | 4,240 | +1,237 | 0.01% | 1,168,890 |
| 2007-11-09 | 2007-11-07 | 293.796 | 3,003 | +883 | 0.01% | 882,270 |
| 2007-11-07 | 2007-11-05 | 294.362 | 2,120 | -176 | 0.01% | 624,048 |
| 2007-11-06 | 2007-11-02 | 296.627 | 2,296 | +176 | 0.01% | 681,055 |
| 2007-11-05 | 2007-11-01 | 320.402 | 2,120 | +177 | 0.01% | 679,252 |
| 2007-11-02 | 2007-10-31 | 321.534 | 1,943 | -353 | 0.00% | 624,741 |
| 2007-11-01 | 2007-10-30 | 339.649 | 2,296 | +353 | 0.01% | 779,833 |
| 2007-10-30 | 2007-10-26 | 347.008 | 1,943 | +1,060 | 0.00% | 674,236 |
| 2007-10-29 | 2007-10-25 | 333.988 | 883 | -177 | 0.00% | 294,911 |
| 2007-10-24 | 2007-10-22 | 305.684 | 1,060 | +707 | 0.00% | 324,025 |
| 2007-10-16 | 2007-10-12 | 250.208 | 353 | -177 | 0.00% | 88,323 |
| 2007-10-12 | 2007-10-10 | 237.754 | 530 | +177 | 0.00% | 126,010 |
| 2007-10-04 | 2007-10-02 | 260.271 | 353 | -170 | 0.00% | 91,876 |
| 2007-09-27 | 2007-09-24 | 220.370 | 523 | -175 | 0.00% | 115,254 |
| 2007-09-20 | 2007-09-18 | 227.937 | 698 | +175 | 0.00% | 159,100 |
| 2007-09-03 | 2007-08-30 | 161.207 | 523 | -175 | 0.00% | 84,311 |
| 2007-07-20 | 2007-07-18 | 159.602 | 698 | -523 | 0.00% | 111,402 |
| 2007-06-26 | 2007-06-22 | 139.881 | 1,221 | 0.00% | 170,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy