History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 7,838,000 | +0 | 0.26% | 9,483,980 |
| 2025-10-13 | 2025-10-09 | 1.230 | 7,838,000 | +0 | 0.26% | 9,640,740 |
| 2025-10-10 | 2025-10-08 | 1.210 | 7,838,000 | +0 | 0.26% | 9,483,980 |
| 2025-10-09 | 2025-10-06 | 1.200 | 7,838,000 | +0 | 0.26% | 9,405,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 7,838,000 | +0 | 0.26% | 9,327,220 |
| 2025-10-06 | 2025-10-02 | 1.210 | 7,838,000 | +16,000 | 0.26% | 9,483,980 |
| 2025-08-26 | 2025-08-22 | 1.240 | 7,822,000 | +12,000 | 0.26% | 9,699,280 |
| 2025-08-22 | 2025-08-20 | 1.230 | 7,810,000 | +20,000 | 0.25% | 9,606,300 |
| 2025-08-18 | 2025-08-14 | 1.230 | 7,790,000 | -20,000 | 0.25% | 9,581,700 |
| 2025-08-14 | 2025-08-12 | 1.240 | 7,810,000 | -20,000 | 0.25% | 9,684,400 |
| 2025-07-18 | 2025-07-16 | 1.210 | 7,830,000 | -2,000 | 0.25% | 9,474,300 |
| 2025-07-16 | 2025-07-14 | 1.240 | 7,832,000 | -12,000 | 0.25% | 9,711,680 |
| 2025-07-15 | 2025-07-11 | 1.160 | 7,844,000 | -20,000 | 0.25% | 9,099,040 |
| 2025-07-03 | 2025-06-30 | 1.090 | 7,864,000 | -4,000 | 0.25% | 8,571,760 |
| 2025-06-27 | 2025-06-25 | 1.060 | 7,868,000 | -58,000 | 0.25% | 8,340,080 |
| 2025-06-16 | 2025-06-12 | 1.010 | 7,926,000 | -38,000 | 0.25% | 8,005,260 |
| 2025-06-13 | 2025-06-11 | 1.010 | 7,964,000 | -14,000 | 0.25% | 8,043,640 |
| 2025-06-12 | 2025-06-10 | 0.990 | 7,978,000 | +48,000 | 0.25% | 7,898,220 |
| 2025-05-26 | 2025-05-22 | 0.990 | 7,930,000 | +20,000 | 0.25% | 7,850,700 |
| 2025-05-22 | 2025-05-20 | 1.010 | 7,910,000 | +20,000 | 0.25% | 7,989,100 |
| 2025-05-16 | 2025-05-14 | 1.093 | 7,890,000 | +383,010 | 0.25% | 8,624,253 |
| 2025-05-02 | 2025-04-29 | 1.009 | 7,506,990 | +28,543 | 0.25% | 7,574,400 |
| 2025-04-16 | 2025-04-14 | 0.988 | 7,478,447 | -357,747 | 0.25% | 7,388,400 |
| 2025-04-11 | 2025-04-09 | 0.925 | 7,836,194 | +220,738 | 0.26% | 7,247,680 |
| 2025-04-09 | 2025-04-07 | 0.977 | 7,615,456 | +3,806 | 0.25% | 7,443,720 |
| 2025-04-08 | 2025-04-03 | 1.156 | 7,611,650 | +7,611 | 0.25% | 8,799,999 |
| 2025-03-21 | 2025-03-19 | 1.230 | 7,604,039 | -24,738 | 0.25% | 9,350,640 |
| 2025-03-17 | 2025-03-13 | 1.188 | 7,628,777 | -1,903 | 0.25% | 9,060,340 |
| 2025-03-14 | 2025-03-12 | 1.198 | 7,630,680 | +137,010 | 0.25% | 9,142,800 |
| 2025-03-06 | 2025-03-04 | 1.198 | 7,493,670 | +38,058 | 0.25% | 8,978,640 |
| 2025-02-28 | 2025-02-26 | 1.335 | 7,455,612 | -5,708 | 0.25% | 9,951,720 |
| 2025-02-26 | 2025-02-24 | 1.314 | 7,461,320 | -3,806 | 0.25% | 9,802,499 |
| 2025-02-21 | 2025-02-19 | 1.345 | 7,465,126 | -74,214 | 0.25% | 10,042,880 |
| 2025-02-19 | 2025-02-17 | 1.324 | 7,539,340 | +9,515 | 0.25% | 9,984,240 |
| 2025-02-18 | 2025-02-14 | 1.366 | 7,529,825 | -1,903 | 0.25% | 10,288,200 |
| 2025-02-12 | 2025-02-10 | 1.345 | 7,531,728 | -7,612 | 0.25% | 10,132,480 |
| 2025-02-11 | 2025-02-07 | 1.293 | 7,539,340 | +28,544 | 0.25% | 9,746,520 |
| 2025-02-03 | 2025-01-24 | 1.314 | 7,510,796 | -22,835 | 0.25% | 9,867,500 |
| 2025-01-24 | 2025-01-22 | 1.293 | 7,533,631 | -28,544 | 0.25% | 9,739,140 |
| 2025-01-21 | 2025-01-17 | 1.335 | 7,562,175 | +13,321 | 0.25% | 10,093,960 |
| 2025-01-17 | 2025-01-15 | 1.272 | 7,548,854 | -1,903 | 0.25% | 9,600,140 |
| 2024-12-30 | 2024-12-24 | 1.177 | 7,550,757 | -11,418 | 0.25% | 8,888,320 |
| 2024-12-12 | 2024-12-10 | 1.188 | 7,562,175 | +9,515 | 0.25% | 8,981,240 |
| 2024-12-11 | 2024-12-09 | 1.251 | 7,552,660 | -28,544 | 0.25% | 9,446,220 |
| 2024-12-10 | 2024-12-06 | 1.198 | 7,581,204 | +3,806 | 0.25% | 9,083,520 |
| 2024-12-04 | 2024-12-02 | 1.156 | 7,577,398 | +28,544 | 0.25% | 8,760,400 |
| 2024-12-02 | 2024-11-28 | 1.093 | 7,548,854 | -1,903 | 0.25% | 8,251,360 |
| 2024-11-12 | 2024-11-08 | 1.093 | 7,550,757 | +19,029 | 0.25% | 8,253,440 |
| 2024-11-06 | 2024-11-04 | 1.072 | 7,531,728 | +1,903 | 0.25% | 8,074,320 |
| 2024-10-31 | 2024-10-29 | 1.254 | 7,529,825 | +336,153 | 0.25% | 9,443,547 |
| 2024-10-21 | 2024-10-17 | 1.188 | 7,193,672 | -45,449 | 0.25% | 8,547,120 |
| 2024-10-14 | 2024-10-09 | 1.254 | 7,239,121 | -5,454 | 0.25% | 9,078,960 |
| 2024-10-10 | 2024-10-08 | 1.265 | 7,244,575 | +21,815 | 0.25% | 9,165,500 |
| 2024-10-09 | 2024-10-07 | 1.408 | 7,222,760 | +14,544 | 0.25% | 10,170,880 |
| 2024-10-07 | 2024-10-03 | 1.243 | 7,208,216 | -34,541 | 0.25% | 8,960,900 |
| 2024-10-04 | 2024-10-02 | 1.276 | 7,242,757 | +12,725 | 0.25% | 9,242,880 |
| 2024-10-03 | 2024-09-30 | 1.166 | 7,230,032 | -318,143 | 0.25% | 8,431,241 |
| 2024-10-02 | 2024-09-27 | 1.133 | 7,548,175 | +25,452 | 0.26% | 8,553,120 |
| 2024-09-30 | 2024-09-26 | 1.078 | 7,522,723 | +19,997 | 0.26% | 8,110,480 |
| 2024-09-27 | 2024-09-25 | 1.056 | 7,502,726 | +5,454 | 0.26% | 7,923,840 |
| 2024-09-05 | 2024-09-03 | 1.045 | 7,497,272 | +52,721 | 0.26% | 7,835,600 |
| 2024-08-12 | 2024-08-08 | 1.089 | 7,444,551 | -25,451 | 0.26% | 8,108,100 |
| 2024-07-23 | 2024-07-19 | 1.177 | 7,470,002 | +45,449 | 0.26% | 8,793,259 |
| 2024-07-08 | 2024-07-04 | 1.111 | 7,424,553 | -9,090 | 0.26% | 8,249,680 |
| 2024-06-27 | 2024-06-25 | 1.001 | 7,433,643 | -72,719 | 0.26% | 7,441,980 |
| 2024-06-26 | 2024-06-24 | 1.023 | 7,506,362 | -3,636 | 0.26% | 7,679,940 |
| 2024-06-25 | 2024-06-21 | 1.056 | 7,509,998 | -3,635 | 0.26% | 7,931,520 |
| 2024-06-21 | 2024-06-19 | 1.034 | 7,513,633 | -36,360 | 0.26% | 7,770,039 |
| 2024-06-11 | 2024-06-06 | 1.056 | 7,549,993 | -72,718 | 0.26% | 7,973,760 |
| 2024-06-07 | 2024-06-05 | 0.990 | 7,622,711 | +18,179 | 0.27% | 7,547,400 |
| 2024-06-05 | 2024-06-03 | 1.034 | 7,604,532 | -63,628 | 0.26% | 7,864,040 |
| 2024-06-04 | 2024-05-31 | 0.957 | 7,668,160 | +9,090 | 0.27% | 7,339,320 |
| 2024-05-22 | 2024-05-20 | 0.990 | 7,659,070 | -54,539 | 0.27% | 7,583,400 |
| 2024-05-16 | 2024-05-13 | 1.125 | 7,713,609 | +397,608 | 0.27% | 8,678,780 |
| 2024-04-26 | 2024-04-24 | 0.940 | 7,316,001 | +86,213 | 0.27% | 6,873,660 |
| 2024-04-22 | 2024-04-18 | 0.940 | 7,229,788 | +120,698 | 0.27% | 6,792,660 |
| 2024-04-12 | 2024-04-10 | 1.021 | 7,109,090 | -86,213 | 0.26% | 7,256,480 |
| 2024-04-11 | 2024-04-09 | 0.998 | 7,195,303 | -53,452 | 0.26% | 7,177,560 |
| 2024-04-10 | 2024-04-08 | 0.916 | 7,248,755 | -65,521 | 0.27% | 6,642,320 |
| 2024-03-15 | 2024-03-13 | 0.893 | 7,314,276 | -137,940 | 0.27% | 6,532,680 |
| 2024-03-01 | 2024-02-28 | 0.824 | 7,452,216 | +17,242 | 0.27% | 6,137,240 |
| 2024-02-26 | 2024-02-22 | 0.800 | 7,434,974 | -87,937 | 0.27% | 5,950,560 |
| 2024-02-19 | 2024-02-15 | 0.766 | 7,522,911 | +15,519 | 0.28% | 5,759,160 |
| 2024-02-15 | 2024-02-09 | 0.789 | 7,507,392 | -13,794 | 0.28% | 5,921,440 |
| 2024-02-02 | 2024-01-31 | 0.684 | 7,521,186 | +44,830 | 0.28% | 5,147,160 |
| 2024-02-01 | 2024-01-30 | 0.708 | 7,476,356 | +13,794 | 0.27% | 5,289,920 |
| 2023-12-28 | 2023-12-22 | 0.835 | 7,462,562 | -25,864 | 0.27% | 6,232,320 |
| 2023-12-27 | 2023-12-21 | 0.766 | 7,488,426 | -32,760 | 0.27% | 5,732,760 |
| 2023-12-20 | 2023-12-18 | 0.731 | 7,521,186 | +12,069 | 0.28% | 5,496,120 |
| 2023-12-19 | 2023-12-15 | 0.742 | 7,509,117 | -12,069 | 0.28% | 5,574,400 |
| 2023-12-18 | 2023-12-14 | 0.754 | 7,521,186 | +25,863 | 0.28% | 5,670,600 |
| 2023-12-08 | 2023-12-06 | 0.812 | 7,495,323 | +234,499 | 0.28% | 6,085,800 |
| 2023-12-05 | 2023-12-01 | 0.824 | 7,260,824 | +5,172 | 0.27% | 5,979,620 |
| 2023-11-29 | 2023-11-27 | 0.812 | 7,255,652 | +81,040 | 0.27% | 5,891,200 |
| 2023-11-22 | 2023-11-20 | 0.858 | 7,174,612 | +50,003 | 0.26% | 6,158,280 |
| 2023-11-15 | 2023-11-13 | 0.870 | 7,124,609 | +34,485 | 0.26% | 6,198,000 |
| 2023-11-10 | 2023-11-08 | 1.061 | 7,090,124 | +422,032 | 0.26% | 7,520,276 |
| 2023-11-09 | 2023-11-07 | 1.073 | 6,668,092 | -12,973 | 0.26% | 7,154,880 |
| 2023-10-16 | 2023-10-12 | 0.950 | 6,681,065 | +40,540 | 0.26% | 6,344,800 |
| 2023-09-25 | 2023-09-21 | 0.888 | 6,640,525 | +19,460 | 0.26% | 5,896,800 |
| 2023-09-18 | 2023-09-14 | 1.024 | 6,621,065 | +12,973 | 0.26% | 6,777,780 |
| 2023-07-24 | 2023-07-20 | 1.184 | 6,608,092 | -3,244 | 0.26% | 7,823,999 |
| 2023-07-14 | 2023-07-12 | 1.221 | 6,611,336 | +32,433 | 0.26% | 8,072,460 |
| 2023-07-07 | 2023-07-05 | 1.209 | 6,578,903 | +3,243 | 0.26% | 7,951,720 |
| 2023-06-20 | 2023-06-16 | 1.159 | 6,575,660 | -120,000 | 0.26% | 7,623,400 |
| 2023-06-07 | 2023-06-05 | 1.098 | 6,695,660 | +19,460 | 0.26% | 7,349,620 |
| 2023-05-17 | 2023-05-15 | 1.213 | 6,676,200 | +362,837 | 0.26% | 8,097,713 |
| 2023-04-19 | 2023-04-17 | 1.409 | 6,313,363 | +1,533 | 0.26% | 8,892,719 |
| 2023-03-29 | 2023-03-27 | 1.396 | 6,311,830 | +73,607 | 0.26% | 8,808,240 |
| 2023-03-09 | 2023-03-07 | 1.474 | 6,238,223 | +38,338 | 0.26% | 9,193,681 |
| 2023-03-07 | 2023-03-03 | 1.487 | 6,199,885 | +1,533 | 0.26% | 9,218,039 |
| 2023-03-01 | 2023-02-27 | 1.461 | 6,198,352 | +69,007 | 0.26% | 9,054,080 |
| 2023-02-15 | 2023-02-13 | 1.722 | 6,129,345 | -23,002 | 0.25% | 10,552,080 |
| 2023-02-07 | 2023-02-03 | 1.839 | 6,152,347 | +23,002 | 0.25% | 11,313,839 |
| 2023-01-30 | 2023-01-26 | 1.917 | 6,129,345 | -65,940 | 0.25% | 11,751,180 |
| 2022-12-13 | 2022-12-09 | 1.813 | 6,195,285 | -39,871 | 0.25% | 11,231,200 |
| 2022-12-07 | 2022-12-05 | 1.865 | 6,235,156 | +6,134 | 0.25% | 11,628,761 |
| 2022-12-05 | 2022-12-01 | 1.774 | 6,229,022 | +24,536 | 0.25% | 11,048,641 |
| 2022-12-02 | 2022-11-30 | 1.774 | 6,204,486 | +15,335 | 0.25% | 11,005,120 |
| 2022-09-21 | 2022-09-19 | 1.800 | 6,189,151 | -7,667 | 0.25% | 11,139,360 |
| 2022-09-16 | 2022-09-14 | 1.998 | 6,196,818 | +209,351 | 0.25% | 12,379,588 |
| 2022-09-13 | 2022-09-08 | 2.011 | 5,987,467 | +7,409 | 0.25% | 12,042,181 |
| 2022-09-08 | 2022-09-06 | 1.917 | 5,980,058 | +32,597 | 0.25% | 11,462,240 |
| 2022-08-23 | 2022-08-19 | 2.403 | 5,947,461 | -13,335 | 0.24% | 14,289,840 |
| 2022-08-04 | 2022-08-02 | 2.092 | 5,960,796 | +31,115 | 0.25% | 12,471,299 |
| 2022-07-14 | 2022-07-12 | 2.551 | 5,929,681 | -7,408 | 0.24% | 15,127,560 |
| 2022-07-12 | 2022-07-08 | 2.808 | 5,937,089 | +134,832 | 0.24% | 16,669,119 |
| 2022-07-11 | 2022-07-07 | 2.916 | 5,802,257 | +74,084 | 0.24% | 16,917,121 |
| 2022-07-07 | 2022-07-05 | 2.956 | 5,728,173 | +222,252 | 0.24% | 16,933,081 |
| 2022-07-06 | 2022-07-04 | 3.064 | 5,505,921 | +444,504 | 0.23% | 16,870,641 |
| 2022-06-27 | 2022-06-23 | 3.240 | 5,061,417 | -666,756 | 0.21% | 16,396,800 |
| 2022-06-17 | 2022-06-15 | 3.091 | 5,728,173 | +4,445 | 0.24% | 17,706,281 |
| 2022-06-09 | 2022-06-07 | 3.037 | 5,723,728 | +1,482 | 0.23% | 17,383,501 |
| 2022-05-30 | 2022-05-26 | 2.984 | 5,722,246 | +131,849 | 0.23% | 17,077,327 |
| 2022-05-26 | 2022-05-24 | 3.040 | 5,590,397 | -11,580 | 0.23% | 16,992,800 |
| 2022-04-28 | 2022-04-26 | 2.832 | 5,601,977 | -11,581 | 0.24% | 15,866,999 |
| 2022-04-25 | 2022-04-21 | 2.929 | 5,613,558 | +11,581 | 0.24% | 16,442,721 |
| 2022-04-07 | 2022-04-04 | 3.288 | 5,601,977 | +314,116 | 0.24% | 18,421,199 |
| 2022-04-04 | 2022-03-31 | 3.081 | 5,287,861 | +434,262 | 0.22% | 16,292,379 |
| 2022-04-01 | 2022-03-30 | 3.178 | 4,853,599 | +424,129 | 0.20% | 15,423,799 |
| 2022-03-31 | 2022-03-29 | 3.192 | 4,429,470 | +289,507 | 0.19% | 14,137,199 |
| 2022-03-30 | 2022-03-28 | 3.233 | 4,139,963 | +72,377 | 0.17% | 13,384,802 |
| 2022-03-29 | 2022-03-25 | 3.468 | 4,067,586 | -273,584 | 0.17% | 14,106,202 |
| 2022-03-28 | 2022-03-24 | 3.413 | 4,341,170 | -289,508 | 0.18% | 14,815,058 |
| 2022-03-25 | 2022-03-23 | 3.371 | 4,630,678 | -881,552 | 0.19% | 15,611,119 |
| 2022-03-21 | 2022-03-17 | 2.984 | 5,512,230 | +33,294 | 0.23% | 16,450,561 |
| 2022-03-18 | 2022-03-16 | 2.998 | 5,478,936 | -34,741 | 0.23% | 16,426,899 |
| 2022-03-17 | 2022-03-15 | 2.473 | 5,513,677 | -7,238 | 0.23% | 13,636,219 |
| 2022-03-02 | 2022-02-28 | 3.730 | 5,520,915 | -36,189 | 0.23% | 20,595,600 |
| 2022-02-25 | 2022-02-23 | 3.924 | 5,557,104 | +14,476 | 0.23% | 21,805,522 |
| 2022-02-07 | 2022-01-31 | 4.311 | 5,542,628 | +11,580 | 0.23% | 23,892,959 |
| 2022-01-25 | 2022-01-21 | 4.767 | 5,531,048 | +474,793 | 0.23% | 26,364,901 |
| 2022-01-24 | 2022-01-20 | 4.974 | 5,056,255 | -7,238 | 0.21% | 25,149,600 |
| 2022-01-21 | 2022-01-19 | 4.933 | 5,063,493 | -1,447 | 0.21% | 24,975,722 |
| 2022-01-20 | 2022-01-18 | 5.029 | 5,064,940 | +153,439 | 0.21% | 25,472,719 |
| 2022-01-19 | 2022-01-17 | 5.126 | 4,911,501 | -616,652 | 0.21% | 25,176,060 |
| 2022-01-14 | 2022-01-12 | 4.546 | 5,528,153 | +7,238 | 0.23% | 25,129,021 |
| 2022-01-12 | 2022-01-10 | 4.435 | 5,520,915 | +231,606 | 0.23% | 24,485,880 |
| 2022-01-11 | 2022-01-07 | 4.546 | 5,289,309 | +217,131 | 0.22% | 24,043,321 |
| 2022-01-07 | 2022-01-05 | 4.338 | 5,072,178 | +369,123 | 0.21% | 22,005,121 |
| 2022-01-06 | 2022-01-04 | 4.725 | 4,703,055 | -10,133 | 0.20% | 22,223,159 |
| 2022-01-05 | 2022-01-03 | 4.919 | 4,713,188 | -720,875 | 0.20% | 23,182,720 |
| 2022-01-04 | 2021-12-31 | 4.407 | 5,434,063 | -1,447 | 0.23% | 23,950,521 |
| 2022-01-03 | 2021-12-29 | 3.855 | 5,435,510 | +14,475 | 0.23% | 20,952,899 |
| 2021-12-23 | 2021-12-21 | 3.233 | 5,421,035 | -27,503 | 0.23% | 17,526,601 |
| 2021-12-16 | 2021-12-14 | 3.509 | 5,448,538 | +27,503 | 0.23% | 19,121,120 |
| 2021-12-14 | 2021-12-10 | 3.440 | 5,421,035 | +1,448 | 0.23% | 18,650,101 |
| 2021-12-06 | 2021-12-02 | 3.427 | 5,419,587 | +4,342 | 0.23% | 18,570,239 |
| 2021-12-01 | 2021-11-29 | 3.523 | 5,415,245 | -20,265 | 0.23% | 19,079,101 |
| 2021-11-30 | 2021-11-26 | 3.606 | 5,435,510 | +1,447 | 0.23% | 19,601,099 |
| 2021-11-26 | 2021-11-24 | 3.454 | 5,434,063 | +10,133 | 0.23% | 18,770,001 |
| 2021-11-24 | 2021-11-22 | 3.717 | 5,423,930 | +8,685 | 0.23% | 20,158,860 |
| 2021-11-15 | 2021-11-11 | 3.288 | 5,415,245 | -72,377 | 0.23% | 17,807,161 |
| 2021-10-29 | 2021-10-27 | 3.288 | 5,487,622 | -2,895 | 0.23% | 18,045,161 |
| 2021-10-22 | 2021-10-20 | 3.275 | 5,490,517 | -14,475 | 0.23% | 17,978,821 |
| 2021-10-19 | 2021-10-15 | 3.357 | 5,504,992 | -1,448 | 0.23% | 18,482,580 |
| 2021-10-06 | 2021-10-04 | 2.998 | 5,506,440 | -8,685 | 0.23% | 16,509,361 |
| 2021-09-29 | 2021-09-27 | 3.040 | 5,515,125 | -20,265 | 0.23% | 16,764,000 |
| 2021-09-16 | 2021-09-14 | 3.703 | 5,535,390 | +461,765 | 0.23% | 20,496,638 |
| 2021-09-15 | 2021-09-13 | 3.855 | 5,073,625 | +723,769 | 0.21% | 19,557,899 |
| 2021-09-13 | 2021-09-09 | 3.938 | 4,349,856 | +432,344 | 0.18% | 17,130,663 |
| 2021-09-06 | 2021-09-02 | 4.220 | 3,917,512 | -1,421,964 | 0.17% | 16,530,000 |
| 2021-09-03 | 2021-09-01 | 4.163 | 5,339,476 | -7,110 | 0.23% | 22,229,598 |
| 2021-09-02 | 2021-08-31 | 4.121 | 5,346,586 | +34,127 | 0.23% | 22,033,599 |
| 2021-08-30 | 2021-08-26 | 3.671 | 5,312,459 | +7,110 | 0.23% | 19,501,920 |
| 2021-08-19 | 2021-08-17 | 3.741 | 5,305,349 | +750,797 | 0.23% | 19,848,919 |
| 2021-08-16 | 2021-08-12 | 4.107 | 4,554,552 | -139,353 | 0.19% | 18,705,520 |
| 2021-08-12 | 2021-08-10 | 3.868 | 4,693,905 | +710,983 | 0.20% | 18,155,502 |
| 2021-08-10 | 2021-08-06 | 3.769 | 3,982,922 | +703,872 | 0.17% | 15,013,359 |
| 2021-08-05 | 2021-08-03 | 3.910 | 3,279,050 | +18,486 | 0.14% | 12,821,360 |
| 2021-08-04 | 2021-08-02 | 4.121 | 3,260,564 | -17,064 | 0.14% | 13,436,978 |
| 2021-08-02 | 2021-07-29 | 3.882 | 3,277,628 | -710,982 | 0.14% | 12,723,600 |
| 2021-07-30 | 2021-07-28 | 3.854 | 3,988,610 | -1,421,965 | 0.17% | 15,371,399 |
| 2021-07-29 | 2021-07-27 | 3.671 | 5,410,575 | +5,688 | 0.23% | 19,862,101 |
| 2021-07-28 | 2021-07-26 | 3.826 | 5,404,887 | -56,878 | 0.23% | 20,677,441 |
| 2021-07-27 | 2021-07-23 | 3.980 | 5,461,765 | +176,323 | 0.23% | 21,740,058 |
| 2021-07-26 | 2021-07-22 | 3.952 | 5,285,442 | -172,058 | 0.23% | 20,889,541 |
| 2021-07-23 | 2021-07-21 | 3.882 | 5,457,500 | +137,931 | 0.23% | 21,185,762 |
| 2021-07-22 | 2021-07-20 | 3.558 | 5,319,569 | -103,803 | 0.23% | 18,929,460 |
| 2021-07-19 | 2021-07-15 | 3.165 | 5,423,372 | +5,687 | 0.23% | 17,162,999 |
| 2021-07-15 | 2021-07-13 | 3.376 | 5,417,685 | +169,214 | 0.23% | 18,288,002 |
| 2021-07-14 | 2021-07-12 | 3.376 | 5,248,471 | -169,214 | 0.22% | 17,716,801 |
| 2021-07-12 | 2021-07-08 | 3.122 | 5,417,685 | +120,867 | 0.23% | 16,916,402 |
| 2021-07-09 | 2021-07-07 | 3.221 | 5,296,818 | -105,225 | 0.23% | 17,060,502 |
| 2021-07-07 | 2021-07-05 | 3.151 | 5,402,043 | -1,422 | 0.23% | 17,019,520 |
| 2021-07-06 | 2021-07-02 | 2.926 | 5,403,465 | -21,329 | 0.23% | 15,808,000 |
| 2021-07-05 | 2021-06-30 | 3.080 | 5,424,794 | +130,820 | 0.23% | 16,709,699 |
| 2021-07-02 | 2021-06-29 | 3.066 | 5,293,974 | -55,456 | 0.23% | 16,232,281 |
| 2021-06-30 | 2021-06-28 | 2.926 | 5,349,430 | -110,913 | 0.23% | 15,649,919 |
| 2021-06-29 | 2021-06-25 | 2.841 | 5,460,343 | +21,329 | 0.23% | 15,513,599 |
| 2021-06-25 | 2021-06-23 | 2.771 | 5,439,014 | -81,052 | 0.23% | 15,070,500 |
| 2021-06-24 | 2021-06-22 | 2.841 | 5,520,066 | -21,329 | 0.24% | 15,683,280 |
| 2021-06-16 | 2021-06-11 | 2.518 | 5,541,395 | -24,174 | 0.24% | 13,951,259 |
| 2021-06-15 | 2021-06-10 | 2.546 | 5,565,569 | -18,485 | 0.24% | 14,168,680 |
| 2021-06-09 | 2021-06-07 | 2.363 | 5,584,054 | +45,503 | 0.24% | 13,194,719 |
| 2021-06-08 | 2021-06-04 | 2.504 | 5,538,551 | -11,376 | 0.24% | 13,866,199 |
| 2021-06-07 | 2021-06-03 | 2.602 | 5,549,927 | -14,220 | 0.24% | 14,441,099 |
| 2021-06-04 | 2021-06-02 | 2.686 | 5,564,147 | -32,705 | 0.24% | 14,947,660 |
| 2021-06-03 | 2021-06-01 | 2.532 | 5,596,852 | -9,954 | 0.24% | 14,169,600 |
| 2021-06-01 | 2021-05-28 | 2.279 | 5,606,806 | -28,439 | 0.24% | 12,775,321 |
| 2021-05-31 | 2021-05-27 | 2.321 | 5,635,245 | +7,110 | 0.24% | 13,077,900 |
| 2021-05-27 | 2021-05-25 | 2.152 | 5,628,135 | -27,018 | 0.24% | 12,111,479 |
| 2021-05-25 | 2021-05-21 | 2.082 | 5,655,153 | +68,255 | 0.24% | 11,771,921 |
| 2021-05-21 | 2021-05-18 | 1.828 | 5,586,898 | -4,266 | 0.24% | 10,215,400 |
| 2021-05-18 | 2021-05-14 | 1.617 | 5,591,164 | -5,688 | 0.24% | 9,043,600 |
| 2021-05-17 | 2021-05-13 | 1.519 | 5,596,852 | -79,630 | 0.24% | 8,501,760 |
| 2021-05-10 | 2021-05-06 | 1.674 | 5,676,482 | -69,676 | 0.24% | 9,500,960 |
| 2021-05-07 | 2021-05-05 | 1.716 | 5,746,158 | -54,035 | 0.25% | 9,860,040 |
| 2021-04-30 | 2021-04-28 | 1.899 | 5,800,193 | +12,798 | 0.25% | 11,013,300 |
| 2021-04-28 | 2021-04-26 | 1.927 | 5,787,395 | +5,688 | 0.25% | 11,151,800 |
| 2021-04-21 | 2021-04-19 | 1.814 | 5,781,707 | +14,219 | 0.25% | 10,490,279 |
| 2021-04-20 | 2021-04-16 | 1.772 | 5,767,488 | -12,797 | 0.25% | 10,221,120 |
| 2021-04-16 | 2021-04-14 | 1.758 | 5,780,285 | -2,844 | 0.25% | 10,162,499 |
| 2021-04-15 | 2021-04-13 | 1.702 | 5,783,129 | +42,659 | 0.25% | 9,842,139 |
| 2021-04-14 | 2021-04-12 | 1.730 | 5,740,470 | +18,485 | 0.25% | 9,931,019 |
| 2021-04-07 | 2021-03-31 | 1.744 | 5,721,985 | +9,954 | 0.24% | 9,979,520 |
| 2021-04-01 | 2021-03-30 | 2.011 | 5,712,031 | +63,988 | 0.24% | 11,488,620 |
| 2021-03-29 | 2021-03-25 | 1.885 | 5,648,043 | -61,144 | 0.24% | 10,644,960 |
| 2021-03-26 | 2021-03-24 | 1.885 | 5,709,187 | -1,422 | 0.24% | 10,760,200 |
| 2021-03-24 | 2021-03-22 | 2.039 | 5,710,609 | -24,174 | 0.24% | 11,646,400 |
| 2021-03-22 | 2021-03-18 | 2.011 | 5,734,783 | +59,723 | 0.25% | 11,534,381 |
| 2021-03-11 | 2021-03-09 | 1.885 | 5,675,060 | -25,595 | 0.24% | 10,695,880 |
| 2021-03-10 | 2021-03-08 | 1.857 | 5,700,655 | -159,260 | 0.24% | 10,583,759 |
| 2021-03-09 | 2021-03-05 | 2.053 | 5,859,915 | -81,052 | 0.25% | 12,033,319 |
| 2021-03-05 | 2021-03-03 | 2.180 | 5,940,967 | +61,144 | 0.25% | 12,951,799 |
| 2021-03-03 | 2021-03-01 | 2.293 | 5,879,823 | +18,486 | 0.25% | 13,480,100 |
| 2021-02-26 | 2021-02-24 | 2.124 | 5,861,337 | -96,694 | 0.25% | 12,448,439 |
| 2021-02-24 | 2021-02-22 | 2.293 | 5,958,031 | -14,220 | 0.25% | 13,659,400 |
| 2021-02-23 | 2021-02-19 | 2.419 | 5,972,251 | -52,612 | 0.26% | 14,448,001 |
| 2021-02-22 | 2021-02-18 | 2.630 | 6,024,863 | +56,878 | 0.26% | 15,846,379 |
| 2021-02-19 | 2021-02-17 | 2.785 | 5,967,985 | +2,844 | 0.26% | 16,620,121 |
| 2021-02-18 | 2021-02-16 | 2.700 | 5,965,141 | -34,127 | 0.26% | 16,108,801 |
| 2021-02-17 | 2021-02-11 | 2.686 | 5,999,268 | -11,376 | 0.26% | 16,116,580 |
| 2021-02-16 | 2021-02-09 | 2.560 | 6,010,644 | +1,422 | 0.26% | 15,386,281 |
| 2021-02-09 | 2021-02-05 | 2.504 | 6,009,222 | +79,630 | 0.26% | 15,044,561 |
| 2021-02-08 | 2021-02-04 | 2.307 | 5,929,592 | +206,185 | 0.25% | 13,677,601 |
| 2021-02-05 | 2021-02-03 | 2.419 | 5,723,407 | -162,104 | 0.24% | 13,846,000 |
| 2021-02-04 | 2021-02-02 | 1.941 | 5,885,511 | +46,925 | 0.25% | 11,423,640 |
| 2021-02-03 | 2021-02-01 | 1.927 | 5,838,586 | -1,422 | 0.25% | 11,250,440 |
| 2021-02-02 | 2021-01-29 | 1.927 | 5,840,008 | +49,769 | 0.25% | 11,253,180 |
| 2021-02-01 | 2021-01-28 | 2.124 | 5,790,239 | +58,300 | 0.25% | 12,297,440 |
| 2021-01-29 | 2021-01-27 | 2.068 | 5,731,939 | -19,907 | 0.25% | 11,851,141 |
| 2021-01-27 | 2021-01-25 | 1.744 | 5,751,846 | -116,601 | 0.25% | 10,031,600 |
| 2021-01-26 | 2021-01-22 | 1.575 | 5,868,447 | -71,098 | 0.25% | 9,244,480 |
| 2021-01-25 | 2021-01-21 | 1.660 | 5,939,545 | -62,567 | 0.25% | 9,857,719 |
| 2021-01-22 | 2021-01-20 | 1.435 | 6,002,112 | +45,503 | 0.26% | 8,610,840 |
| 2021-01-21 | 2021-01-19 | 1.449 | 5,956,609 | -52,613 | 0.25% | 8,629,340 |
| 2021-01-20 | 2021-01-18 | 1.378 | 6,009,222 | -8,531 | 0.26% | 8,282,960 |
| 2021-01-19 | 2021-01-15 | 1.336 | 6,017,753 | -142,197 | 0.26% | 8,040,799 |
| 2021-01-18 | 2021-01-14 | 1.336 | 6,159,950 | +172,058 | 0.26% | 8,230,800 |
| 2021-01-11 | 2021-01-07 | 1.308 | 5,987,892 | -66,833 | 0.26% | 7,832,460 |
| 2020-12-29 | 2020-12-24 | 1.266 | 6,054,725 | +14,220 | 0.26% | 7,664,401 |
| 2020-12-23 | 2020-12-21 | 1.322 | 6,040,505 | +31,283 | 0.26% | 7,986,240 |
| 2020-12-17 | 2020-12-15 | 1.280 | 6,009,222 | +35,549 | 0.26% | 7,691,320 |
| 2020-12-07 | 2020-12-03 | 1.350 | 5,973,673 | +14,220 | 0.26% | 8,065,921 |
| 2020-11-24 | 2020-11-20 | 1.336 | 5,959,453 | +24,173 | 0.25% | 7,962,900 |
| 2020-11-17 | 2020-11-13 | 1.378 | 5,935,280 | +98,116 | 0.25% | 8,181,041 |
| 2020-11-16 | 2020-11-12 | 1.322 | 5,837,164 | -106,647 | 0.25% | 7,717,400 |
| 2020-11-13 | 2020-11-11 | 1.322 | 5,943,811 | +106,647 | 0.25% | 7,858,400 |
| 2020-11-11 | 2020-11-09 | 1.336 | 5,837,164 | -56,879 | 0.25% | 7,799,500 |
| 2020-10-30 | 2020-10-28 | 1.266 | 5,894,043 | +92,428 | 0.25% | 7,461,001 |
| 2020-09-21 | 2020-09-17 | 1.280 | 5,801,615 | -68,254 | 0.25% | 7,425,600 |
| 2020-09-17 | 2020-09-15 | 1.308 | 5,869,869 | +68,254 | 0.25% | 7,678,080 |
| 2020-09-02 | 2020-08-31 | 1.364 | 5,801,615 | +42,659 | 0.25% | 7,915,200 |
| 2020-08-26 | 2020-08-24 | 1.407 | 5,758,956 | -24,173 | 0.25% | 8,100,000 |
| 2020-08-05 | 2020-08-03 | 1.308 | 5,783,129 | -24,174 | 0.25% | 7,564,620 |
| 2020-08-04 | 2020-07-31 | 1.294 | 5,807,303 | -71,098 | 0.25% | 7,514,560 |
| 2020-07-22 | 2020-07-20 | 1.308 | 5,878,401 | +71,098 | 0.25% | 7,689,240 |
| 2020-07-16 | 2020-07-14 | 1.477 | 5,807,303 | +28,440 | 0.25% | 8,576,400 |
| 2020-07-13 | 2020-07-09 | 1.617 | 5,778,863 | -91,006 | 0.25% | 9,347,199 |
| 2020-07-09 | 2020-07-07 | 1.252 | 5,869,869 | +15,641 | 0.25% | 7,347,840 |
| 2020-07-08 | 2020-07-06 | 1.350 | 5,854,228 | -15,641 | 0.25% | 7,904,641 |
| 2020-07-06 | 2020-07-02 | 1.196 | 5,869,869 | -1,422 | 0.25% | 7,017,600 |
| 2020-06-22 | 2020-06-18 | 1.055 | 5,871,291 | +1,422 | 0.25% | 6,193,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 5,869,869 | -28,439 | 0.25% | 6,109,440 |
| 2020-06-16 | 2020-06-12 | 1.083 | 5,898,308 | -75,365 | 0.25% | 6,387,919 |
| 2020-06-11 | 2020-06-09 | 1.125 | 5,973,673 | +75,365 | 0.26% | 6,721,600 |
| 2020-06-02 | 2020-05-29 | 1.013 | 5,898,308 | +8,531 | 0.25% | 5,973,120 |
| 2020-05-27 | 2020-05-25 | 1.055 | 5,889,777 | -560,254 | 0.25% | 6,213,000 |
| 2020-05-25 | 2020-05-21 | 1.125 | 6,450,031 | -11,375 | 0.28% | 7,257,600 |
| 2020-05-21 | 2020-05-19 | 1.139 | 6,461,406 | +22,751 | 0.28% | 7,361,280 |
| 2020-04-21 | 2020-04-17 | 1.210 | 6,438,655 | -17,064 | 0.28% | 7,788,160 |
| 2020-04-09 | 2020-04-07 | 1.266 | 6,455,719 | +56,879 | 0.28% | 8,172,001 |
| 2020-04-01 | 2020-03-30 | 1.224 | 6,398,840 | -49,769 | 0.27% | 7,830,000 |
| 2020-03-30 | 2020-03-26 | 1.266 | 6,448,609 | -98,115 | 0.28% | 8,163,000 |
| 2020-03-27 | 2020-03-25 | 1.252 | 6,546,724 | +9,953 | 0.28% | 8,195,120 |
| 2020-03-26 | 2020-03-24 | 1.097 | 6,536,771 | +56,879 | 0.28% | 7,171,321 |
| 2020-03-24 | 2020-03-20 | 1.167 | 6,479,892 | +68,254 | 0.28% | 7,564,620 |
| 2020-03-20 | 2020-03-18 | 1.111 | 6,411,638 | -21,329 | 0.27% | 7,124,220 |
| 2020-03-19 | 2020-03-17 | 1.181 | 6,432,967 | -142,197 | 0.28% | 7,600,320 |
| 2020-03-16 | 2020-03-12 | 1.322 | 6,575,164 | +1,422 | 0.28% | 8,693,121 |
| 2020-03-13 | 2020-03-11 | 1.421 | 6,573,742 | +56,879 | 0.28% | 9,338,461 |
| 2020-03-11 | 2020-03-09 | 1.421 | 6,516,863 | -22,751 | 0.28% | 9,257,660 |
| 2020-03-03 | 2020-02-28 | 1.477 | 6,539,614 | +1,422 | 0.28% | 9,657,899 |
| 2020-02-25 | 2020-02-21 | 1.646 | 6,538,192 | -29,862 | 0.28% | 10,759,319 |
| 2020-02-20 | 2020-02-18 | 1.463 | 6,568,054 | +17,064 | 0.28% | 9,607,520 |
| 2020-02-13 | 2020-02-11 | 1.533 | 6,550,990 | -35,549 | 0.28% | 10,043,260 |
| 2020-02-12 | 2020-02-10 | 1.533 | 6,586,539 | -34,127 | 0.28% | 10,097,760 |
| 2020-02-07 | 2020-02-05 | 1.477 | 6,620,666 | -8,532 | 0.28% | 9,777,599 |
| 2020-02-06 | 2020-02-04 | 1.519 | 6,629,198 | -7,110 | 0.28% | 10,069,920 |
| 2020-02-03 | 2020-01-30 | 1.449 | 6,636,308 | +69,676 | 0.28% | 9,614,020 |
| 2020-01-31 | 2020-01-29 | 1.547 | 6,566,632 | -116,601 | 0.28% | 10,159,600 |
| 2020-01-21 | 2020-01-17 | 1.814 | 6,683,233 | -174,901 | 0.29% | 12,126,000 |
| 2020-01-17 | 2020-01-15 | 1.800 | 6,858,134 | +42,658 | 0.29% | 12,346,879 |
| 2020-01-16 | 2020-01-14 | 1.814 | 6,815,476 | +21,330 | 0.29% | 12,365,941 |
| 2020-01-15 | 2020-01-13 | 1.885 | 6,794,146 | -14,220 | 0.29% | 12,805,040 |
| 2020-01-14 | 2020-01-10 | 1.871 | 6,808,366 | -22,751 | 0.29% | 12,736,081 |
| 2020-01-13 | 2020-01-09 | 1.772 | 6,831,117 | +14,219 | 0.29% | 12,106,080 |
| 2020-01-07 | 2020-01-03 | 1.758 | 6,816,898 | -28,439 | 0.29% | 11,985,001 |
| 2020-01-06 | 2020-01-02 | 1.786 | 6,845,337 | -21,329 | 0.29% | 12,227,560 |
| 2020-01-03 | 2019-12-31 | 1.617 | 6,866,666 | +21,329 | 0.29% | 11,106,700 |
| 2019-12-30 | 2019-12-24 | 1.716 | 6,845,337 | -11,376 | 0.29% | 11,746,160 |
| 2019-12-27 | 2019-12-20 | 1.603 | 6,856,713 | -75,364 | 0.29% | 10,994,161 |
| 2019-12-18 | 2019-12-16 | 1.589 | 6,932,077 | +184,856 | 0.30% | 11,017,501 |
| 2019-12-13 | 2019-12-11 | 1.435 | 6,747,221 | -69,677 | 0.29% | 9,679,800 |
| 2019-12-11 | 2019-12-09 | 1.435 | 6,816,898 | +179,168 | 0.29% | 9,779,761 |
| 2019-12-06 | 2019-12-04 | 1.392 | 6,637,730 | +7,110 | 0.28% | 9,242,640 |
| 2019-11-25 | 2019-11-21 | 1.491 | 6,630,620 | -7,110 | 0.28% | 9,885,560 |
| 2019-11-06 | 2019-11-04 | 1.519 | 6,637,730 | -15,642 | 0.28% | 10,082,880 |
| 2019-11-04 | 2019-10-31 | 1.435 | 6,653,372 | -5,687 | 0.28% | 9,545,161 |
| 2019-10-31 | 2019-10-29 | 1.407 | 6,659,059 | -28,440 | 0.28% | 9,365,999 |
| 2019-10-25 | 2019-10-23 | 1.421 | 6,687,499 | -81,052 | 0.29% | 9,500,060 |
| 2019-10-11 | 2019-10-09 | 1.463 | 6,768,551 | +8,532 | 0.29% | 9,900,800 |
| 2019-10-09 | 2019-10-04 | 1.589 | 6,760,019 | -8,532 | 0.29% | 10,744,040 |
| 2019-10-03 | 2019-09-30 | 1.533 | 6,768,551 | +8,532 | 0.29% | 10,376,800 |
| 2019-09-18 | 2019-09-16 | 1.575 | 6,760,019 | -14,220 | 0.29% | 10,648,960 |
| 2019-09-17 | 2019-09-13 | 1.603 | 6,774,239 | -7,109 | 0.29% | 10,861,921 |
| 2019-09-16 | 2019-09-12 | 1.463 | 6,781,348 | -14,220 | 0.29% | 9,919,519 |
| 2019-09-13 | 2019-09-11 | 1.421 | 6,795,568 | -24,173 | 0.29% | 9,653,580 |
| 2019-09-10 | 2019-09-06 | 1.463 | 6,819,741 | +48,346 | 0.29% | 9,975,679 |
| 2019-09-02 | 2019-08-29 | 1.350 | 6,771,395 | -133,664 | 0.29% | 9,143,040 |
| 2019-08-22 | 2019-08-20 | 1.435 | 6,905,059 | -14,220 | 0.30% | 9,906,240 |
| 2019-08-21 | 2019-08-19 | 1.463 | 6,919,279 | +14,220 | 0.30% | 10,121,280 |
| 2019-08-14 | 2019-08-12 | 1.364 | 6,905,059 | -169,214 | 0.30% | 9,420,640 |
| 2019-08-09 | 2019-08-07 | 1.378 | 7,074,273 | -59,723 | 0.30% | 9,751,000 |
| 2019-08-08 | 2019-08-06 | 1.336 | 7,133,996 | -12,797 | 0.31% | 9,532,301 |
| 2019-08-07 | 2019-08-05 | 1.364 | 7,146,793 | -5,688 | 0.31% | 9,750,440 |
| 2019-08-06 | 2019-08-02 | 1.505 | 7,152,481 | +24,173 | 0.31% | 10,764,200 |
| 2019-07-08 | 2019-07-04 | 1.646 | 7,128,308 | +1,422 | 0.30% | 11,730,420 |
| 2019-07-05 | 2019-07-03 | 1.617 | 7,126,886 | -106,647 | 0.30% | 11,527,600 |
| 2019-06-26 | 2019-06-24 | 1.617 | 7,233,533 | -28,439 | 0.31% | 11,700,100 |
| 2019-06-20 | 2019-06-18 | 1.561 | 7,261,972 | -17,064 | 0.31% | 11,337,539 |
| 2019-05-31 | 2019-05-29 | 1.617 | 7,279,036 | -7,110 | 0.31% | 11,773,700 |
| 2019-05-28 | 2019-05-24 | 1.632 | 7,286,146 | -48,347 | 0.31% | 11,887,680 |
| 2019-05-24 | 2019-05-22 | 1.702 | 7,334,493 | +28,440 | 0.31% | 12,482,361 |
| 2019-05-22 | 2019-05-20 | 1.702 | 7,306,053 | -142,197 | 0.31% | 12,433,960 |
| 2019-05-14 | 2019-05-09 | 1.660 | 7,448,250 | -19,907 | 0.32% | 12,361,680 |
| 2019-05-10 | 2019-05-08 | 1.730 | 7,468,157 | -2,844 | 0.32% | 12,919,920 |
| 2019-05-09 | 2019-05-07 | 1.786 | 7,471,001 | +106,647 | 0.32% | 13,345,160 |
| 2019-05-08 | 2019-05-06 | 1.772 | 7,364,354 | +19,908 | 0.31% | 13,051,080 |
| 2019-05-07 | 2019-05-03 | 1.843 | 7,344,446 | +71,098 | 0.31% | 13,532,299 |
| 2019-05-03 | 2019-04-30 | 1.857 | 7,273,348 | +160,682 | 0.31% | 13,503,600 |
| 2019-04-29 | 2019-04-25 | 1.772 | 7,112,666 | +89,584 | 0.30% | 12,605,040 |
| 2019-04-26 | 2019-04-24 | 1.828 | 7,023,082 | +4,266 | 0.30% | 12,841,399 |
| 2019-04-18 | 2019-04-16 | 1.857 | 7,018,816 | +18,485 | 0.30% | 13,031,039 |
| 2019-04-16 | 2019-04-12 | 1.899 | 7,000,331 | -45,503 | 0.30% | 13,292,100 |
| 2019-04-15 | 2019-04-11 | 1.899 | 7,045,834 | +24,174 | 0.30% | 13,378,500 |
| 2019-04-12 | 2019-04-10 | 1.983 | 7,021,660 | -166,370 | 0.30% | 13,925,159 |
| 2019-04-11 | 2019-04-09 | 2.068 | 7,188,030 | +5,688 | 0.31% | 14,861,700 |
| 2019-04-09 | 2019-04-04 | 2.124 | 7,182,342 | +14,219 | 0.31% | 15,254,019 |
| 2019-04-08 | 2019-04-03 | 2.068 | 7,168,123 | +11,376 | 0.31% | 14,820,541 |
| 2019-04-03 | 2019-04-01 | 2.025 | 7,156,747 | -15,642 | 0.31% | 14,495,040 |
| 2019-03-26 | 2019-03-22 | 1.828 | 7,172,389 | +11,376 | 0.31% | 13,114,401 |
| 2019-03-21 | 2019-03-19 | 1.843 | 7,161,013 | -24,173 | 0.31% | 13,194,320 |
| 2019-03-12 | 2019-03-08 | 2.011 | 7,185,186 | +28,439 | 0.31% | 14,451,579 |
| 2019-03-08 | 2019-03-06 | 2.152 | 7,156,747 | -305,722 | 0.31% | 15,400,980 |
| 2019-03-07 | 2019-03-05 | 2.208 | 7,462,469 | -8,532 | 0.32% | 16,478,719 |
| 2019-03-06 | 2019-03-04 | 1.969 | 7,471,001 | -703,873 | 0.32% | 14,711,200 |
| 2019-03-04 | 2019-02-28 | 2.039 | 8,174,874 | +106,648 | 0.35% | 16,672,101 |
| 2019-02-28 | 2019-02-26 | 2.124 | 8,068,226 | +7,110 | 0.35% | 17,135,480 |
| 2019-02-27 | 2019-02-25 | 2.166 | 8,061,116 | +160,682 | 0.34% | 17,460,519 |
| 2019-02-26 | 2019-02-22 | 2.194 | 7,900,434 | -49,769 | 0.34% | 17,334,719 |
| 2019-02-25 | 2019-02-21 | 1.941 | 7,950,203 | +21,329 | 0.34% | 15,431,160 |
| 2019-02-21 | 2019-02-19 | 1.955 | 7,928,874 | +8,532 | 0.34% | 15,501,281 |
| 2019-02-20 | 2019-02-18 | 1.983 | 7,920,342 | +39,815 | 0.34% | 15,707,400 |
| 2019-02-19 | 2019-02-15 | 1.927 | 7,880,527 | -99,537 | 0.34% | 15,185,080 |
| 2019-02-18 | 2019-02-14 | 1.885 | 7,980,064 | -408,104 | 0.34% | 15,040,159 |
| 2019-02-15 | 2019-02-13 | 1.913 | 8,388,168 | +1,241,375 | 0.36% | 16,045,280 |
| 2019-02-14 | 2019-02-12 | 1.561 | 7,146,793 | +51,190 | 0.31% | 11,157,720 |
| 2019-02-11 | 2019-02-04 | 1.547 | 7,095,603 | -19,907 | 0.30% | 10,978,001 |
| 2019-01-31 | 2019-01-29 | 1.449 | 7,115,510 | +100,959 | 0.30% | 10,308,240 |
| 2019-01-30 | 2019-01-28 | 1.660 | 7,014,551 | -14,219 | 0.30% | 11,641,881 |
| 2019-01-29 | 2019-01-25 | 1.561 | 7,028,770 | -52,613 | 0.30% | 10,973,460 |
| 2019-01-07 | 2019-01-03 | 1.252 | 7,081,383 | +21,330 | 0.30% | 8,864,400 |
| 2019-01-02 | 2018-12-27 | 1.350 | 7,060,053 | +11,375 | 0.30% | 9,532,799 |
| 2018-12-28 | 2018-12-24 | 1.392 | 7,048,678 | -182,011 | 0.30% | 9,814,860 |
| 2018-12-27 | 2018-12-20 | 1.477 | 7,230,689 | -516,173 | 0.31% | 10,678,500 |
| 2018-12-21 | 2018-12-19 | 1.533 | 7,746,862 | -56,879 | 0.33% | 11,876,640 |
| 2018-12-18 | 2018-12-14 | 1.603 | 7,803,741 | -56,878 | 0.33% | 12,512,640 |
| 2018-12-17 | 2018-12-13 | 1.632 | 7,860,619 | +7,109 | 0.34% | 12,824,959 |
| 2018-12-13 | 2018-12-11 | 1.674 | 7,853,510 | -284,392 | 0.34% | 13,144,741 |
| 2018-12-12 | 2018-12-10 | 1.744 | 8,137,902 | +328,473 | 0.35% | 14,193,039 |
| 2018-12-03 | 2018-11-29 | 1.674 | 7,809,429 | -56,878 | 0.33% | 13,070,961 |
| 2018-11-30 | 2018-11-28 | 1.716 | 7,866,307 | -52,613 | 0.34% | 13,498,080 |
| 2018-11-28 | 2018-11-26 | 1.660 | 7,918,920 | +14,220 | 0.34% | 13,142,840 |
| 2018-11-27 | 2018-11-23 | 1.674 | 7,904,700 | -710,983 | 0.34% | 13,230,419 |
| 2018-11-26 | 2018-11-22 | 1.688 | 8,615,683 | +49,769 | 0.37% | 14,541,601 |
| 2018-11-23 | 2018-11-21 | 1.660 | 8,565,914 | +92,428 | 0.37% | 14,216,640 |
| 2018-11-20 | 2018-11-16 | 1.688 | 8,473,486 | +9,954 | 0.36% | 14,301,600 |
| 2018-11-16 | 2018-11-14 | 1.688 | 8,463,532 | +68,254 | 0.36% | 14,284,799 |
| 2018-11-15 | 2018-11-13 | 1.688 | 8,395,278 | +132,243 | 0.36% | 14,169,600 |
| 2018-11-14 | 2018-11-12 | 1.688 | 8,263,035 | +44,081 | 0.35% | 13,946,399 |
| 2018-11-12 | 2018-11-08 | 1.688 | 8,218,954 | +250,265 | 0.35% | 13,871,999 |
| 2018-11-09 | 2018-11-07 | 1.702 | 7,968,689 | +177,746 | 0.34% | 13,561,681 |
| 2018-10-30 | 2018-10-26 | 1.603 | 7,790,943 | -4,266 | 0.35% | 12,492,120 |
| 2018-10-29 | 2018-10-25 | 1.561 | 7,795,209 | -71,098 | 0.35% | 12,170,040 |
| 2018-10-25 | 2018-10-23 | 1.617 | 7,866,307 | +11,375 | 0.35% | 12,723,600 |
| 2018-10-24 | 2018-10-22 | 1.688 | 7,854,932 | -213,294 | 0.35% | 13,257,601 |
| 2018-10-23 | 2018-10-19 | 1.674 | 8,068,226 | -142,197 | 0.36% | 13,504,120 |
| 2018-10-15 | 2018-10-11 | 1.575 | 8,210,423 | -1,422 | 0.37% | 12,933,761 |
| 2018-10-11 | 2018-10-09 | 1.730 | 8,211,845 | -284,393 | 0.37% | 14,206,501 |
| 2018-10-10 | 2018-10-08 | 1.772 | 8,496,238 | +46,925 | 0.38% | 15,057,001 |
| 2018-10-08 | 2018-10-04 | 1.674 | 8,449,313 | +7,110 | 0.38% | 14,141,961 |
| 2018-09-27 | 2018-09-24 | 1.800 | 8,442,203 | -7,110 | 0.38% | 15,198,720 |
| 2018-09-18 | 2018-09-14 | 1.702 | 8,449,313 | -4,266 | 0.38% | 14,379,641 |
| 2018-09-17 | 2018-09-13 | 1.589 | 8,453,579 | -21,329 | 0.38% | 13,435,701 |
| 2018-09-14 | 2018-09-12 | 1.603 | 8,474,908 | +7,110 | 0.38% | 13,588,800 |
| 2018-09-12 | 2018-09-10 | 1.646 | 8,467,798 | -14,220 | 0.38% | 13,934,700 |
| 2018-09-06 | 2018-09-04 | 1.716 | 8,482,018 | +14,220 | 0.38% | 14,554,600 |
| 2018-08-30 | 2018-08-28 | 1.857 | 8,467,798 | -14,220 | 0.38% | 15,721,200 |
| 2018-08-27 | 2018-08-23 | 1.758 | 8,482,018 | -88,162 | 0.38% | 14,912,500 |
| 2018-08-23 | 2018-08-21 | 1.772 | 8,570,180 | -71,098 | 0.39% | 15,188,041 |
| 2018-08-22 | 2018-08-20 | 1.660 | 8,641,278 | -1,422 | 0.39% | 14,341,720 |
| 2018-08-20 | 2018-08-16 | 1.617 | 8,642,700 | +14,220 | 0.39% | 13,979,400 |
| 2018-08-17 | 2018-08-15 | 1.674 | 8,628,480 | -39,815 | 0.39% | 14,441,840 |
| 2018-08-16 | 2018-08-14 | 1.716 | 8,668,295 | +7,110 | 0.39% | 14,874,240 |
| 2018-08-15 | 2018-08-13 | 1.744 | 8,661,185 | -35,549 | 0.39% | 15,105,679 |
| 2018-08-13 | 2018-08-09 | 1.786 | 8,696,734 | -789,191 | 0.39% | 15,534,639 |
| 2018-08-10 | 2018-08-08 | 1.744 | 9,485,925 | -2,844 | 0.43% | 16,544,080 |
| 2018-08-08 | 2018-08-06 | 1.843 | 9,488,769 | -1,422 | 0.43% | 17,483,261 |
| 2018-08-07 | 2018-08-03 | 1.913 | 9,490,191 | -1,422 | 0.43% | 18,153,281 |
| 2018-08-06 | 2018-08-02 | 1.913 | 9,491,613 | +7,110 | 0.43% | 18,156,001 |
| 2018-08-03 | 2018-08-01 | 1.983 | 9,484,503 | -2,844 | 0.43% | 18,809,400 |
| 2018-08-02 | 2018-07-31 | 1.688 | 9,487,347 | +92,428 | 0.43% | 16,012,800 |
| 2018-08-01 | 2018-07-30 | 1.772 | 9,394,919 | -369,711 | 0.42% | 16,649,640 |
| 2018-07-31 | 2018-07-27 | 1.744 | 9,764,630 | -521,861 | 0.44% | 17,030,160 |
| 2018-07-27 | 2018-07-25 | 1.744 | 10,286,491 | -35,549 | 0.46% | 17,940,320 |
| 2018-07-25 | 2018-07-23 | 1.688 | 10,322,040 | -32,705 | 0.47% | 17,421,600 |
| 2018-07-24 | 2018-07-20 | 1.716 | 10,354,745 | -100,960 | 0.47% | 17,768,080 |
| 2018-07-17 | 2018-07-13 | 1.969 | 10,455,705 | +1,422 | 0.47% | 20,588,401 |
| 2018-07-16 | 2018-07-12 | 1.969 | 10,454,283 | -1,422 | 0.47% | 20,585,601 |
| 2018-07-12 | 2018-07-10 | 1.997 | 10,455,705 | +14,220 | 0.47% | 20,882,521 |
| 2018-07-11 | 2018-07-09 | 2.025 | 10,441,485 | -228,936 | 0.47% | 21,147,840 |
| 2018-07-10 | 2018-07-06 | 1.955 | 10,670,421 | -166,370 | 0.48% | 20,861,120 |
| 2018-07-09 | 2018-07-05 | 1.983 | 10,836,791 | -21,329 | 0.49% | 21,491,220 |
| 2018-07-05 | 2018-07-03 | 2.110 | 10,858,120 | +32,705 | 0.49% | 22,907,999 |
| 2018-07-04 | 2018-06-29 | 2.110 | 10,825,415 | -145,041 | 0.49% | 22,838,999 |
| 2018-07-03 | 2018-06-28 | 1.983 | 10,970,456 | -216,138 | 0.49% | 21,756,301 |
| 2018-06-29 | 2018-06-27 | 2.096 | 11,186,594 | -17,064 | 0.50% | 23,443,660 |
| 2018-06-28 | 2018-06-26 | 2.208 | 11,203,658 | +7,110 | 0.50% | 24,740,060 |
| 2018-06-27 | 2018-06-25 | 2.279 | 11,196,548 | +71,098 | 0.50% | 25,511,760 |
| 2018-06-26 | 2018-06-22 | 2.321 | 11,125,450 | +35,549 | 0.50% | 25,819,201 |
| 2018-06-25 | 2018-06-21 | 2.222 | 11,089,901 | +35,549 | 0.50% | 24,644,841 |
| 2018-06-22 | 2018-06-20 | 2.307 | 11,054,352 | +99,538 | 0.50% | 25,498,721 |
| 2018-06-21 | 2018-06-19 | 2.208 | 10,954,814 | +61,144 | 0.49% | 24,190,560 |
| 2018-06-20 | 2018-06-15 | 2.363 | 10,893,670 | +7,110 | 0.49% | 25,740,961 |
| 2018-06-19 | 2018-06-14 | 2.490 | 10,886,560 | +38,393 | 0.49% | 27,102,241 |
| 2018-06-15 | 2018-06-13 | 2.616 | 10,848,167 | +7,110 | 0.49% | 28,379,881 |
| 2018-06-14 | 2018-06-12 | 2.686 | 10,841,057 | +19,908 | 0.49% | 29,123,680 |
| 2018-06-13 | 2018-06-11 | 2.672 | 10,821,149 | +7,109 | 0.49% | 28,917,999 |
| 2018-06-12 | 2018-06-08 | 2.616 | 10,814,040 | -35,549 | 0.49% | 28,290,601 |
| 2018-06-11 | 2018-06-07 | 2.658 | 10,849,589 | +96,694 | 0.49% | 28,841,401 |
| 2018-06-08 | 2018-06-06 | 2.743 | 10,752,895 | +493,422 | 0.48% | 29,491,800 |
| 2018-06-07 | 2018-06-05 | 2.672 | 10,259,473 | +21,329 | 0.46% | 27,416,999 |
| 2018-06-06 | 2018-06-04 | 2.377 | 10,238,144 | -9,954 | 0.46% | 24,336,000 |
| 2018-06-01 | 2018-05-30 | 2.279 | 10,248,098 | +39,815 | 0.46% | 23,350,681 |
| 2018-05-31 | 2018-05-29 | 2.335 | 10,208,283 | -32,705 | 0.46% | 23,834,281 |
| 2018-05-25 | 2018-05-23 | 2.616 | 10,240,988 | -52,613 | 0.46% | 26,791,440 |
| 2018-05-24 | 2018-05-21 | 2.658 | 10,293,601 | -18,485 | 0.46% | 27,363,421 |
| 2018-05-15 | 2018-05-11 | 2.630 | 10,312,086 | -18,486 | 0.46% | 27,122,480 |
| 2018-05-14 | 2018-05-10 | 2.644 | 10,330,572 | +4,266 | 0.47% | 27,316,401 |
| 2018-05-11 | 2018-05-09 | 2.658 | 10,326,306 | +355,491 | 0.47% | 27,450,361 |
| 2018-05-04 | 2018-05-02 | 2.658 | 9,970,815 | -71,098 | 0.45% | 26,505,361 |
| 2018-04-30 | 2018-04-26 | 2.546 | 10,041,913 | +88,162 | 0.45% | 25,564,440 |
| 2018-04-20 | 2018-04-18 | 2.757 | 9,953,751 | +35,549 | 0.45% | 27,440,000 |
| 2018-04-18 | 2018-04-16 | 2.771 | 9,918,202 | -92,428 | 0.45% | 27,481,500 |
| 2018-04-13 | 2018-04-11 | 2.869 | 10,010,630 | +7,110 | 0.45% | 28,723,201 |
| 2018-04-12 | 2018-04-10 | 2.954 | 10,003,520 | +34,127 | 0.45% | 29,547,001 |
| 2018-04-11 | 2018-04-09 | 2.813 | 9,969,393 | +28,440 | 0.45% | 28,044,001 |
| 2018-04-10 | 2018-04-06 | 2.644 | 9,940,953 | +7,109 | 0.45% | 26,286,159 |
| 2018-04-09 | 2018-04-04 | 2.771 | 9,933,844 | +7,110 | 0.45% | 27,524,841 |
| 2018-04-06 | 2018-04-03 | 2.700 | 9,926,734 | -4,266 | 0.45% | 26,807,041 |
| 2018-04-04 | 2018-03-29 | 2.799 | 9,931,000 | -45,502 | 0.45% | 27,796,321 |
| 2018-04-03 | 2018-03-28 | 2.757 | 9,976,502 | +96,693 | 0.45% | 27,502,719 |
| 2018-03-29 | 2018-03-27 | 2.954 | 9,879,809 | -86,740 | 0.45% | 29,181,600 |
| 2018-03-28 | 2018-03-26 | 2.996 | 9,966,549 | +298,613 | 0.45% | 29,858,341 |
| 2018-03-27 | 2018-03-23 | 3.179 | 9,667,936 | -76,786 | 0.44% | 30,731,479 |
| 2018-03-26 | 2018-03-22 | 3.207 | 9,744,722 | +7,110 | 0.44% | 31,249,679 |
| 2018-03-23 | 2018-03-21 | 3.305 | 9,737,612 | -36,972 | 0.44% | 32,185,598 |
| 2018-03-22 | 2018-03-20 | 3.376 | 9,774,584 | +14,220 | 0.44% | 32,995,202 |
| 2018-03-21 | 2018-03-19 | 3.347 | 9,760,364 | -5,688 | 0.44% | 32,672,640 |
| 2018-03-20 | 2018-03-16 | 3.432 | 9,766,052 | +48,347 | 0.44% | 33,515,841 |
| 2018-03-19 | 2018-03-15 | 3.432 | 9,717,705 | +85,318 | 0.44% | 33,349,920 |
| 2018-03-16 | 2018-03-14 | 3.488 | 9,632,387 | +7,110 | 0.43% | 33,599,040 |
| 2018-03-15 | 2018-03-13 | 3.573 | 9,625,277 | +14,219 | 0.43% | 34,386,519 |
| 2018-03-14 | 2018-03-12 | 3.727 | 9,611,058 | -14,219 | 0.43% | 35,822,701 |
| 2018-03-13 | 2018-03-09 | 3.741 | 9,625,277 | -15,642 | 0.43% | 36,011,079 |
| 2018-03-09 | 2018-03-07 | 3.432 | 9,640,919 | +2,844 | 0.43% | 33,086,400 |
| 2018-03-07 | 2018-03-05 | 3.390 | 9,638,075 | -5,688 | 0.43% | 32,669,960 |
| 2018-03-06 | 2018-03-02 | 3.502 | 9,643,763 | +2,844 | 0.43% | 33,774,361 |
| 2018-03-02 | 2018-02-28 | 3.671 | 9,640,919 | +21,330 | 0.43% | 35,391,600 |
| 2018-03-01 | 2018-02-27 | 3.629 | 9,619,589 | -18,486 | 0.43% | 34,907,399 |
| 2018-02-28 | 2018-02-26 | 3.755 | 9,638,075 | +9,954 | 0.43% | 36,194,520 |
| 2018-02-26 | 2018-02-22 | 3.390 | 9,628,121 | +7,110 | 0.43% | 32,636,219 |
| 2018-02-20 | 2018-02-13 | 3.333 | 9,621,011 | +7,109 | 0.43% | 32,070,839 |
| 2018-02-14 | 2018-02-12 | 3.221 | 9,613,902 | +44,081 | 0.43% | 30,965,381 |
| 2018-02-13 | 2018-02-09 | 3.094 | 9,569,821 | +63,989 | 0.43% | 29,612,001 |
| 2018-02-12 | 2018-02-08 | 3.193 | 9,505,832 | +49,768 | 0.43% | 30,349,899 |
| 2018-02-09 | 2018-02-07 | 3.151 | 9,456,064 | -92,427 | 0.43% | 29,792,002 |
| 2018-02-08 | 2018-02-06 | 3.221 | 9,548,491 | +65,410 | 0.43% | 30,754,699 |
| 2018-02-05 | 2018-02-01 | 3.727 | 9,483,081 | +167,792 | 0.43% | 35,345,701 |
| 2018-02-02 | 2018-01-31 | 3.741 | 9,315,289 | +19,907 | 0.42% | 34,851,320 |
| 2018-02-01 | 2018-01-30 | 3.798 | 9,295,382 | -146,462 | 0.42% | 35,299,802 |
| 2018-01-31 | 2018-01-29 | 3.783 | 9,441,844 | +5,688 | 0.43% | 35,723,201 |
| 2018-01-30 | 2018-01-26 | 4.037 | 9,436,156 | +7,110 | 0.43% | 38,090,640 |
| 2018-01-29 | 2018-01-25 | 4.023 | 9,429,046 | +2,844 | 0.43% | 37,929,319 |
| 2018-01-25 | 2018-01-23 | 4.135 | 9,426,202 | -75,364 | 0.42% | 38,978,519 |
| 2018-01-24 | 2018-01-22 | 4.121 | 9,501,566 | -127,977 | 0.43% | 39,156,518 |
| 2018-01-23 | 2018-01-19 | 4.163 | 9,629,543 | -4,266 | 0.43% | 40,090,239 |
| 2018-01-22 | 2018-01-18 | 4.121 | 9,633,809 | +137,930 | 0.43% | 39,701,500 |
| 2018-01-19 | 2018-01-17 | 4.374 | 9,495,879 | -5,687 | 0.43% | 41,537,162 |
| 2018-01-18 | 2018-01-16 | 4.374 | 9,501,566 | +244,578 | 0.43% | 41,562,038 |
| 2018-01-17 | 2018-01-15 | 4.627 | 9,256,988 | +28,439 | 0.42% | 42,835,798 |
| 2018-01-16 | 2018-01-12 | 4.965 | 9,228,549 | +14,219 | 0.42% | 45,819,399 |
| 2018-01-15 | 2018-01-11 | 4.937 | 9,214,330 | +24,174 | 0.42% | 45,489,602 |
| 2018-01-12 | 2018-01-10 | 4.852 | 9,190,156 | -32,705 | 0.41% | 44,594,699 |
| 2018-01-11 | 2018-01-09 | 4.852 | 9,222,861 | +7,109 | 0.42% | 44,753,398 |
| 2018-01-10 | 2018-01-08 | 4.768 | 9,215,752 | -35,549 | 0.42% | 43,941,182 |
| 2018-01-09 | 2018-01-05 | 4.782 | 9,251,301 | -142,196 | 0.42% | 44,240,802 |
| 2018-01-08 | 2018-01-04 | 4.810 | 9,393,497 | -15,642 | 0.42% | 45,185,040 |
| 2018-01-05 | 2018-01-03 | 4.895 | 9,409,139 | +32,706 | 0.42% | 46,054,322 |
| 2018-01-04 | 2018-01-02 | 4.796 | 9,376,433 | +8,531 | 0.42% | 44,971,078 |
| 2018-01-03 | 2017-12-29 | 4.754 | 9,367,902 | -61,144 | 0.42% | 44,534,881 |
| 2018-01-02 | 2017-12-28 | 4.838 | 9,429,046 | +61,144 | 0.43% | 45,621,279 |
| 2017-12-29 | 2017-12-27 | 4.824 | 9,367,902 | +163,526 | 0.42% | 45,193,681 |
| 2017-12-28 | 2017-12-22 | 4.627 | 9,204,376 | +713,826 | 0.41% | 42,592,341 |
| 2017-12-22 | 2017-12-20 | 4.473 | 8,490,550 | -17,063 | 0.38% | 37,975,562 |
| 2017-12-21 | 2017-12-19 | 4.656 | 8,507,613 | +36,971 | 0.38% | 39,607,459 |
| 2017-12-20 | 2017-12-18 | 4.515 | 8,470,642 | -1,422 | 0.38% | 38,243,939 |
| 2017-12-19 | 2017-12-15 | 4.867 | 8,472,064 | -2,844 | 0.38% | 41,229,359 |
| 2017-12-18 | 2017-12-14 | 5.021 | 8,474,908 | +41,237 | 0.38% | 42,554,400 |
| 2017-12-15 | 2017-12-13 | 5.218 | 8,433,671 | +413,792 | 0.38% | 44,008,020 |
| 2017-12-14 | 2017-12-12 | 5.331 | 8,019,879 | +710,982 | 0.36% | 42,751,198 |
| 2017-12-13 | 2017-12-11 | 5.387 | 7,308,897 | +51,191 | 0.33% | 39,372,399 |
| 2017-12-12 | 2017-12-08 | 5.387 | 7,257,706 | +978,311 | 0.33% | 39,096,637 |
| 2017-12-11 | 2017-12-07 | 5.176 | 6,279,395 | +580,162 | 0.28% | 32,501,760 |
| 2017-12-08 | 2017-12-06 | 5.204 | 5,699,233 | +1,458,935 | 0.26% | 29,659,198 |
| 2017-12-07 | 2017-12-05 | 5.570 | 4,240,298 | -32,705 | 0.19% | 23,617,440 |
| 2017-12-06 | 2017-12-04 | 5.696 | 4,273,003 | -184,856 | 0.19% | 24,340,499 |
| 2017-12-05 | 2017-12-01 | 5.274 | 4,457,859 | -34,127 | 0.20% | 23,512,503 |
| 2017-12-04 | 2017-11-30 | 5.021 | 4,491,986 | -11,375 | 0.20% | 22,555,262 |
| 2017-12-01 | 2017-11-29 | 5.148 | 4,503,361 | +51,190 | 0.20% | 23,182,438 |
| 2017-11-30 | 2017-11-28 | 5.317 | 4,452,171 | -22,751 | 0.20% | 23,670,362 |
| 2017-11-29 | 2017-11-27 | 5.134 | 4,474,922 | -8,532 | 0.20% | 22,973,100 |
| 2017-11-28 | 2017-11-24 | 5.528 | 4,483,454 | +36,971 | 0.20% | 24,782,581 |
| 2017-11-27 | 2017-11-23 | 5.387 | 4,446,483 | +113,757 | 0.20% | 23,952,821 |
| 2017-11-24 | 2017-11-22 | 5.499 | 4,332,726 | -270,173 | 0.20% | 23,827,542 |
| 2017-11-23 | 2017-11-21 | 5.331 | 4,602,899 | +51,191 | 0.21% | 24,536,461 |
| 2017-11-22 | 2017-11-20 | 5.148 | 4,551,708 | -9,954 | 0.21% | 23,431,319 |
| 2017-11-21 | 2017-11-17 | 5.288 | 4,561,662 | -21,329 | 0.21% | 24,124,160 |
| 2017-11-20 | 2017-11-16 | 5.274 | 4,582,991 | +5,687 | 0.21% | 24,172,498 |
| 2017-11-17 | 2017-11-15 | 4.923 | 4,577,304 | +32,706 | 0.21% | 22,533,002 |
| 2017-11-16 | 2017-11-14 | 5.035 | 4,544,598 | -604,335 | 0.20% | 22,883,358 |
| 2017-11-15 | 2017-11-13 | 5.387 | 5,148,933 | -2,351,929 | 0.23% | 27,736,859 |
| 2017-11-14 | 2017-11-10 | 5.415 | 7,500,862 | -2,168,496 | 0.34% | 40,617,498 |
| 2017-11-13 | 2017-11-09 | 5.415 | 9,669,358 | +150,728 | 0.44% | 52,359,999 |
| 2017-11-10 | 2017-11-08 | 5.106 | 9,518,630 | +142,197 | 0.43% | 48,598,440 |
| 2017-11-09 | 2017-11-07 | 5.204 | 9,376,433 | -395,307 | 0.42% | 48,795,597 |
| 2017-11-08 | 2017-11-06 | 4.459 | 9,771,740 | +398,150 | 0.44% | 43,568,482 |
| 2017-11-07 | 2017-11-03 | 4.318 | 9,373,590 | +15,642 | 0.42% | 40,474,882 |
| 2017-11-06 | 2017-11-02 | 4.234 | 9,357,948 | +1,817,271 | 0.42% | 39,617,620 |
| 2017-11-03 | 2017-11-01 | 4.360 | 7,540,677 | +176,323 | 0.34% | 32,878,598 |
| 2017-11-02 | 2017-10-31 | 4.248 | 7,364,354 | +56,879 | 0.33% | 31,281,161 |
| 2017-11-01 | 2017-10-30 | 4.374 | 7,307,475 | -34,127 | 0.33% | 31,964,579 |
| 2017-10-31 | 2017-10-27 | 4.318 | 7,341,602 | +214,716 | 0.33% | 31,700,818 |
| 2017-10-30 | 2017-10-26 | 4.627 | 7,126,886 | +69,677 | 0.32% | 32,978,961 |
| 2017-10-27 | 2017-10-25 | 4.726 | 7,057,209 | -11,376 | 0.32% | 33,351,358 |
| 2017-10-26 | 2017-10-24 | 4.670 | 7,068,585 | -133,665 | 0.32% | 33,007,439 |
| 2017-10-25 | 2017-10-23 | 4.838 | 7,202,250 | -11,376 | 0.33% | 34,847,201 |
| 2017-10-24 | 2017-10-20 | 4.824 | 7,213,626 | -1,458,935 | 0.33% | 34,800,782 |
| 2017-10-23 | 2017-10-19 | 4.712 | 8,672,561 | +190,543 | 0.40% | 40,863,300 |
| 2017-10-20 | 2017-10-18 | 5.077 | 8,482,018 | -48,347 | 0.39% | 43,067,301 |
| 2017-10-19 | 2017-10-17 | 5.190 | 8,530,365 | -15,641 | 0.39% | 44,272,622 |
| 2017-10-18 | 2017-10-16 | 5.148 | 8,546,006 | +8,532 | 0.39% | 43,993,199 |
| 2017-10-17 | 2017-10-13 | 5.063 | 8,537,474 | -72,521 | 0.39% | 43,228,798 |
| 2017-10-16 | 2017-10-12 | 4.923 | 8,609,995 | -170,635 | 0.39% | 42,385,002 |
| 2017-10-13 | 2017-10-11 | 4.684 | 8,780,630 | -85,318 | 0.40% | 41,125,498 |
| 2017-10-12 | 2017-10-10 | 4.543 | 8,865,948 | +122,289 | 0.41% | 40,278,099 |
| 2017-10-11 | 2017-10-09 | 4.670 | 8,743,659 | -277,283 | 0.40% | 40,829,359 |
| 2017-10-09 | 2017-10-04 | 3.601 | 9,020,942 | +106,647 | 0.41% | 32,481,279 |
| 2017-10-06 | 2017-10-03 | 3.671 | 8,914,295 | +36,971 | 0.41% | 32,724,180 |
| 2017-10-04 | 2017-09-29 | 3.685 | 8,877,324 | -7,110 | 0.41% | 32,713,320 |
| 2017-10-03 | 2017-09-28 | 3.643 | 8,884,434 | -238,890 | 0.41% | 32,364,641 |
| 2017-09-29 | 2017-09-27 | 3.446 | 9,123,324 | -45,503 | 0.42% | 31,438,401 |
| 2017-09-26 | 2017-09-22 | 3.390 | 9,168,827 | +7,110 | 0.42% | 31,079,361 |
| 2017-09-25 | 2017-09-21 | 3.376 | 9,161,717 | +1,422 | 0.42% | 30,926,400 |
| 2017-09-22 | 2017-09-20 | 3.263 | 9,160,295 | +546,034 | 0.42% | 29,890,880 |
| 2017-09-21 | 2017-09-19 | 3.347 | 8,614,261 | -115,179 | 0.40% | 28,836,081 |
| 2017-09-19 | 2017-09-15 | 3.544 | 8,729,440 | +46,925 | 0.42% | 30,940,561 |
| 2017-09-18 | 2017-09-14 | 3.558 | 8,682,515 | -356,913 | 0.42% | 30,896,361 |
| 2017-09-15 | 2017-09-13 | 3.657 | 9,039,428 | -227,514 | 0.44% | 33,056,400 |
| 2017-09-13 | 2017-09-11 | 3.263 | 9,266,942 | -15,642 | 0.45% | 30,238,879 |
| 2017-09-12 | 2017-09-08 | 3.207 | 9,282,584 | +7,110 | 0.45% | 29,767,681 |
| 2017-09-11 | 2017-09-07 | 3.249 | 9,275,474 | -355,491 | 0.45% | 30,136,260 |
| 2017-09-08 | 2017-09-06 | 3.333 | 9,630,965 | +19,907 | 0.47% | 32,104,020 |
| 2017-09-07 | 2017-09-05 | 3.376 | 9,611,058 | +217,561 | 0.46% | 32,443,201 |
| 2017-09-06 | 2017-09-04 | 3.347 | 9,393,497 | -21,330 | 0.45% | 31,444,560 |
| 2017-09-05 | 2017-09-01 | 3.404 | 9,414,827 | +42,659 | 0.46% | 32,045,642 |
| 2017-09-04 | 2017-08-31 | 3.333 | 9,372,168 | +7,110 | 0.45% | 31,241,341 |
| 2017-08-31 | 2017-08-29 | 3.404 | 9,365,058 | -14,219 | 0.45% | 31,876,241 |
| 2017-08-29 | 2017-08-25 | 3.460 | 9,379,277 | +31,283 | 0.45% | 32,452,319 |
| 2017-08-28 | 2017-08-24 | 3.404 | 9,347,994 | +54,034 | 0.45% | 31,818,159 |
| 2017-08-24 | 2017-08-21 | 3.362 | 9,293,960 | +5,688 | 0.45% | 31,242,081 |
| 2017-08-22 | 2017-08-18 | 3.376 | 9,288,272 | +217,561 | 0.45% | 31,353,601 |
| 2017-08-17 | 2017-08-15 | 3.502 | 9,070,711 | -5,688 | 0.44% | 31,767,420 |
| 2017-08-15 | 2017-08-11 | 3.404 | 9,076,399 | +21,329 | 0.44% | 30,893,720 |
| 2017-08-14 | 2017-08-10 | 3.516 | 9,055,070 | -928,542 | 0.44% | 31,840,002 |
| 2017-08-10 | 2017-08-08 | 3.671 | 9,983,612 | +7,110 | 0.48% | 36,649,619 |
| 2017-08-08 | 2017-08-04 | 3.587 | 9,976,502 | -5,688 | 0.48% | 35,781,598 |
| 2017-08-07 | 2017-08-03 | 3.615 | 9,982,190 | +125,133 | 0.48% | 36,082,799 |
| 2017-08-04 | 2017-08-02 | 3.643 | 9,857,057 | +7,109 | 0.48% | 35,907,758 |
| 2017-08-03 | 2017-08-01 | 3.671 | 9,849,948 | +73,942 | 0.48% | 36,158,941 |
| 2017-08-02 | 2017-07-31 | 3.685 | 9,776,006 | +126,555 | 0.47% | 36,025,002 |
| 2017-07-31 | 2017-07-27 | 3.713 | 9,649,451 | -18,485 | 0.47% | 35,830,081 |
| 2017-07-28 | 2017-07-26 | 3.769 | 9,667,936 | +1,422 | 0.47% | 36,442,639 |
| 2017-07-27 | 2017-07-25 | 3.826 | 9,666,514 | +78,208 | 0.47% | 36,981,119 |
| 2017-07-26 | 2017-07-24 | 3.980 | 9,588,306 | +56,878 | 0.46% | 38,165,379 |
| 2017-07-24 | 2017-07-20 | 3.966 | 9,531,428 | +75,364 | 0.46% | 37,804,922 |
| 2017-07-21 | 2017-07-19 | 4.107 | 9,456,064 | +56,879 | 0.46% | 38,836,002 |
| 2017-07-20 | 2017-07-18 | 3.798 | 9,399,185 | -73,942 | 0.45% | 35,694,000 |
| 2017-07-19 | 2017-07-17 | 3.798 | 9,473,127 | -62,567 | 0.46% | 35,974,800 |
| 2017-07-18 | 2017-07-14 | 3.812 | 9,535,694 | -197,653 | 0.46% | 36,346,522 |
| 2017-07-17 | 2017-07-13 | 3.812 | 9,733,347 | -92,427 | 0.47% | 37,099,902 |
| 2017-07-11 | 2017-07-07 | 3.812 | 9,825,774 | -143,619 | 0.48% | 37,452,199 |
| 2017-07-10 | 2017-07-06 | 3.826 | 9,969,393 | +355,491 | 0.48% | 38,139,841 |
| 2017-07-07 | 2017-07-05 | 3.812 | 9,613,902 | +109,492 | 0.47% | 36,644,622 |
| 2017-07-06 | 2017-07-04 | 3.741 | 9,504,410 | +5,688 | 0.46% | 35,558,879 |
| 2017-07-05 | 2017-07-03 | 3.812 | 9,498,722 | +166,369 | 0.46% | 36,205,598 |
| 2017-07-04 | 2017-06-30 | 3.798 | 9,332,353 | +15,642 | 0.45% | 35,440,202 |
| 2017-07-03 | 2017-06-29 | 3.882 | 9,316,711 | +29,861 | 0.45% | 36,167,040 |
| 2017-06-30 | 2017-06-28 | 3.854 | 9,286,850 | +28,440 | 0.45% | 35,789,881 |
| 2017-06-29 | 2017-06-27 | 3.924 | 9,258,410 | +5,687 | 0.45% | 36,331,378 |
| 2017-06-28 | 2017-06-26 | 3.980 | 9,252,723 | -48,346 | 0.45% | 36,829,622 |
| 2017-06-27 | 2017-06-23 | 3.938 | 9,301,069 | +31,283 | 0.45% | 36,629,599 |
| 2017-06-26 | 2017-06-22 | 4.023 | 9,269,786 | -264,486 | 0.45% | 37,288,679 |
| 2017-06-23 | 2017-06-21 | 4.023 | 9,534,272 | +547,457 | 0.46% | 38,352,602 |
| 2017-06-22 | 2017-06-20 | 3.952 | 8,986,815 | -5,688 | 0.43% | 35,518,399 |
| 2017-06-21 | 2017-06-19 | 3.938 | 8,992,503 | +85,318 | 0.44% | 35,414,400 |
| 2017-06-20 | 2017-06-16 | 3.798 | 8,907,185 | -72,520 | 0.43% | 33,825,599 |
| 2017-06-16 | 2017-06-14 | 3.769 | 8,979,705 | +18,485 | 0.43% | 33,848,398 |
| 2017-06-15 | 2017-06-13 | 3.671 | 8,961,220 | +496,266 | 0.43% | 32,896,440 |
| 2017-06-14 | 2017-06-12 | 3.671 | 8,464,954 | -110,914 | 0.41% | 31,075,119 |
| 2017-06-13 | 2017-06-09 | 3.784 | 8,575,868 | +91,061 | 0.41% | 32,450,973 |
| 2017-06-12 | 2017-06-08 | 3.798 | 8,484,807 | +196,893 | 0.41% | 32,226,200 |
| 2017-06-09 | 2017-06-07 | 3.798 | 8,287,914 | -2,833 | 0.40% | 31,478,379 |
| 2017-06-08 | 2017-06-06 | 3.812 | 8,290,747 | +150,148 | 0.40% | 31,606,199 |
| 2017-06-07 | 2017-06-05 | 3.742 | 8,140,599 | -84,989 | 0.40% | 30,459,101 |
| 2017-06-06 | 2017-06-02 | 3.699 | 8,225,588 | -1,417 | 0.40% | 30,428,678 |
| 2017-06-05 | 2017-06-01 | 3.770 | 8,227,005 | -63,742 | 0.40% | 31,014,720 |
| 2017-06-02 | 2017-05-31 | 3.742 | 8,290,747 | -1,417 | 0.40% | 31,020,899 |
| 2017-06-01 | 2017-05-29 | 3.826 | 8,292,164 | -708,247 | 0.40% | 31,728,681 |
| 2017-05-29 | 2017-05-25 | 3.629 | 9,000,411 | -150,149 | 0.44% | 32,659,559 |
| 2017-05-26 | 2017-05-24 | 3.643 | 9,150,560 | -226,639 | 0.44% | 33,333,600 |
| 2017-05-25 | 2017-05-23 | 3.685 | 9,377,199 | -33,996 | 0.46% | 34,558,460 |
| 2017-05-24 | 2017-05-22 | 3.785 | 9,411,195 | +17,857 | 0.46% | 35,621,147 |
| 2017-05-23 | 2017-05-19 | 3.742 | 9,393,338 | +140,555 | 0.46% | 35,152,578 |
| 2017-05-22 | 2017-05-18 | 3.742 | 9,252,783 | -40,761 | 0.45% | 34,626,581 |
| 2017-05-19 | 2017-05-17 | 3.842 | 9,293,544 | +241,756 | 0.45% | 35,704,800 |
| 2017-05-18 | 2017-05-16 | 4.169 | 9,051,788 | +248,784 | 0.44% | 37,738,400 |
| 2017-05-17 | 2017-05-15 | 3.970 | 8,803,004 | +126,500 | 0.43% | 34,947,538 |
| 2017-05-15 | 2017-05-11 | 3.742 | 8,676,504 | +46,383 | 0.42% | 32,469,979 |
| 2017-05-12 | 2017-05-10 | 3.685 | 8,630,121 | +240,350 | 0.42% | 31,805,200 |
| 2017-05-11 | 2017-05-09 | 3.657 | 8,389,771 | +1,406 | 0.41% | 30,680,661 |
| 2017-05-08 | 2017-05-04 | 3.600 | 8,388,365 | +49,194 | 0.41% | 30,198,080 |
| 2017-05-05 | 2017-05-02 | 3.685 | 8,339,171 | +46,384 | 0.41% | 30,732,941 |
| 2017-05-04 | 2017-04-28 | 3.757 | 8,292,787 | -15,461 | 0.41% | 31,151,999 |
| 2017-05-02 | 2017-04-27 | 3.628 | 8,308,248 | +56,222 | 0.41% | 30,146,099 |
| 2017-04-28 | 2017-04-26 | 3.714 | 8,252,026 | +338,739 | 0.40% | 30,646,620 |
| 2017-04-25 | 2017-04-21 | 3.486 | 7,913,287 | -5,622 | 0.39% | 27,587,001 |
| 2017-04-24 | 2017-04-20 | 3.515 | 7,918,909 | +28,111 | 0.39% | 27,831,960 |
| 2017-04-21 | 2017-04-19 | 3.586 | 7,890,798 | +1,406 | 0.39% | 28,294,560 |
| 2017-04-20 | 2017-04-18 | 3.500 | 7,889,392 | +33,733 | 0.39% | 27,615,959 |
| 2017-04-19 | 2017-04-13 | 3.657 | 7,855,659 | -23,894 | 0.38% | 28,727,460 |
| 2017-04-18 | 2017-04-12 | 3.714 | 7,879,553 | +119,472 | 0.39% | 29,263,318 |
| 2017-04-13 | 2017-04-11 | 3.771 | 7,760,081 | +208,022 | 0.38% | 29,261,300 |
| 2017-04-12 | 2017-04-10 | 3.842 | 7,552,059 | -52,005 | 0.37% | 29,014,202 |
| 2017-04-11 | 2017-04-07 | 3.842 | 7,604,064 | -49,195 | 0.37% | 29,213,999 |
| 2017-04-10 | 2017-04-06 | 3.941 | 7,653,259 | +49,195 | 0.37% | 30,165,301 |
| 2017-04-03 | 2017-03-30 | 3.885 | 7,604,064 | +351,389 | 0.37% | 29,538,599 |
| 2017-03-30 | 2017-03-28 | 3.984 | 7,252,675 | +56,222 | 0.35% | 28,896,000 |
| 2017-03-29 | 2017-03-27 | 3.998 | 7,196,453 | +8,434 | 0.35% | 28,774,401 |
| 2017-03-28 | 2017-03-24 | 4.027 | 7,188,019 | -28,111 | 0.35% | 28,945,239 |
| 2017-03-27 | 2017-03-23 | 4.027 | 7,216,130 | +35,138 | 0.35% | 29,058,438 |
| 2017-03-24 | 2017-03-22 | 4.070 | 7,180,992 | +314,845 | 0.35% | 29,223,482 |
| 2017-03-23 | 2017-03-21 | 4.084 | 6,866,147 | +70,278 | 0.34% | 28,039,901 |
| 2017-03-22 | 2017-03-20 | 4.155 | 6,795,869 | +401,990 | 0.33% | 28,236,401 |
| 2017-03-21 | 2017-03-17 | 4.255 | 6,393,879 | +818,034 | 0.31% | 27,203,018 |
| 2017-03-20 | 2017-03-16 | 4.112 | 5,575,845 | +46,383 | 0.27% | 22,929,259 |
| 2017-03-17 | 2017-03-15 | 4.013 | 5,529,462 | +92,767 | 0.27% | 22,187,761 |
| 2017-03-16 | 2017-03-14 | 4.027 | 5,436,695 | -99,795 | 0.27% | 21,892,880 |
| 2017-03-14 | 2017-03-10 | 4.041 | 5,536,490 | -68,872 | 0.27% | 22,373,521 |
| 2017-03-07 | 2017-03-03 | 4.738 | 5,605,362 | +50,600 | 0.27% | 26,560,080 |
| 2017-03-06 | 2017-03-02 | 4.681 | 5,554,762 | +305,006 | 0.27% | 26,004,161 |
| 2017-03-03 | 2017-03-01 | 4.795 | 5,249,756 | -77,306 | 0.26% | 25,173,900 |
| 2017-03-01 | 2017-02-27 | 4.824 | 5,327,062 | -21,083 | 0.26% | 25,696,202 |
| 2017-02-28 | 2017-02-24 | 4.838 | 5,348,145 | +66,061 | 0.26% | 25,874,000 |
| 2017-02-27 | 2017-02-23 | 5.051 | 5,282,084 | -37,950 | 0.26% | 26,681,801 |
| 2017-02-24 | 2017-02-22 | 5.194 | 5,320,034 | +4,217 | 0.26% | 27,630,501 |
| 2017-02-23 | 2017-02-21 | 5.236 | 5,315,817 | -220,673 | 0.26% | 27,835,519 |
| 2017-02-22 | 2017-02-20 | 5.308 | 5,536,490 | -32,327 | 0.27% | 29,384,942 |
| 2017-02-21 | 2017-02-17 | 5.151 | 5,568,817 | +84,333 | 0.27% | 28,684,878 |
| 2017-02-20 | 2017-02-16 | 5.251 | 5,484,484 | +7,028 | 0.27% | 28,796,760 |
| 2017-02-17 | 2017-02-15 | 5.208 | 5,477,456 | +261,433 | 0.27% | 28,526,039 |
| 2017-02-16 | 2017-02-14 | 5.379 | 5,216,023 | +92,767 | 0.26% | 28,055,162 |
| 2017-02-15 | 2017-02-13 | 5.393 | 5,123,256 | -32,328 | 0.25% | 27,629,101 |
| 2017-02-14 | 2017-02-10 | 4.909 | 5,155,584 | +52,006 | 0.25% | 25,309,202 |
| 2017-02-13 | 2017-02-09 | 4.980 | 5,103,578 | +192,561 | 0.25% | 25,417,000 |
| 2017-02-10 | 2017-02-08 | 5.023 | 4,911,017 | -84,333 | 0.24% | 24,667,642 |
| 2017-02-09 | 2017-02-07 | 4.866 | 4,995,350 | +11,244 | 0.24% | 24,309,359 |
| 2017-02-07 | 2017-02-03 | 4.440 | 4,984,106 | +105,417 | 0.24% | 22,127,041 |
| 2017-02-02 | 2017-01-27 | 4.525 | 4,878,689 | -7,028 | 0.24% | 22,075,561 |
| 2017-01-25 | 2017-01-23 | 4.610 | 4,885,717 | +4,217 | 0.24% | 22,524,482 |
| 2017-01-24 | 2017-01-20 | 4.653 | 4,881,500 | +49,195 | 0.24% | 22,713,420 |
| 2017-01-23 | 2017-01-19 | 4.625 | 4,832,305 | +7,027 | 0.24% | 22,346,998 |
| 2017-01-20 | 2017-01-18 | 4.482 | 4,825,278 | +150,395 | 0.24% | 21,627,901 |
| 2017-01-18 | 2017-01-16 | 4.269 | 4,674,883 | +14,055 | 0.23% | 19,956,000 |
| 2017-01-16 | 2017-01-12 | 4.354 | 4,660,828 | -7,027 | 0.23% | 20,293,922 |
| 2017-01-11 | 2017-01-09 | 4.340 | 4,667,855 | +210,833 | 0.23% | 20,258,099 |
| 2017-01-10 | 2017-01-06 | 4.411 | 4,457,022 | -43,572 | 0.22% | 19,660,201 |
| 2017-01-09 | 2017-01-05 | 4.368 | 4,500,594 | +28,111 | 0.22% | 19,660,280 |
| 2017-01-05 | 2017-01-03 | 4.155 | 4,472,483 | +42,167 | 0.22% | 18,582,881 |
| 2016-12-22 | 2016-12-20 | 3.842 | 4,430,316 | +1,405 | 0.22% | 17,020,799 |
| 2016-12-20 | 2016-12-16 | 3.842 | 4,428,911 | -63,250 | 0.22% | 17,015,402 |
| 2016-12-19 | 2016-12-15 | 3.757 | 4,492,161 | +2,811 | 0.22% | 16,874,881 |
| 2016-12-15 | 2016-12-13 | 3.927 | 4,489,350 | +222,078 | 0.22% | 17,630,882 |
| 2016-12-14 | 2016-12-12 | 3.956 | 4,267,272 | +7,028 | 0.21% | 16,880,162 |
| 2016-12-06 | 2016-12-02 | 4.297 | 4,260,244 | +28,308 | 0.21% | 18,307,647 |
| 2016-11-25 | 2016-11-23 | 4.226 | 4,231,936 | +365,809 | 0.21% | 17,882,898 |
| 2016-11-24 | 2016-11-22 | 4.312 | 3,866,127 | +157,772 | 0.19% | 16,669,378 |
| 2016-11-22 | 2016-11-18 | 4.741 | 3,708,355 | +1,396 | 0.18% | 17,582,721 |
| 2016-11-11 | 2016-11-09 | 4.569 | 3,706,959 | -2,792 | 0.18% | 16,938,902 |
| 2016-11-10 | 2016-11-08 | 4.698 | 3,709,751 | +44,679 | 0.18% | 17,429,920 |
| 2016-11-09 | 2016-11-07 | 4.655 | 3,665,072 | +22,339 | 0.18% | 17,062,500 |
| 2016-11-07 | 2016-11-03 | 4.441 | 3,642,733 | +6,982 | 0.18% | 16,175,802 |
| 2016-11-04 | 2016-11-02 | 4.326 | 3,635,751 | -92,151 | 0.18% | 15,728,158 |
| 2016-11-03 | 2016-11-01 | 4.426 | 3,727,902 | -8,377 | 0.18% | 16,500,601 |
| 2016-11-01 | 2016-10-28 | 4.484 | 3,736,279 | +6,981 | 0.18% | 16,751,759 |
| 2016-10-31 | 2016-10-27 | 4.555 | 3,729,298 | +343,470 | 0.18% | 16,987,560 |
| 2016-10-20 | 2016-10-18 | 4.684 | 3,385,828 | +12,566 | 0.17% | 15,859,498 |
| 2016-10-19 | 2016-10-17 | 4.627 | 3,373,262 | -1,397 | 0.17% | 15,607,358 |
| 2016-10-14 | 2016-10-12 | 4.698 | 3,374,659 | +9,774 | 0.17% | 15,855,522 |
| 2016-10-13 | 2016-10-11 | 4.684 | 3,364,885 | +9,773 | 0.17% | 15,761,399 |
| 2016-10-12 | 2016-10-07 | 4.756 | 3,355,112 | +37,698 | 0.17% | 15,955,922 |
| 2016-10-07 | 2016-10-05 | 4.756 | 3,317,414 | +6,981 | 0.16% | 15,776,641 |
| 2016-10-06 | 2016-10-04 | 4.684 | 3,310,433 | +5,585 | 0.16% | 15,506,342 |
| 2016-10-04 | 2016-09-30 | 4.512 | 3,304,848 | +18,151 | 0.16% | 14,912,101 |
| 2016-10-03 | 2016-09-29 | 4.684 | 3,286,697 | +541,733 | 0.16% | 15,395,160 |
| 2016-09-30 | 2016-09-28 | 4.512 | 2,744,964 | +6,981 | 0.14% | 12,385,798 |
| 2016-09-29 | 2016-09-27 | 4.756 | 2,737,983 | +9,773 | 0.13% | 13,021,039 |
| 2016-09-14 | 2016-09-12 | 5.214 | 2,728,210 | +1,396 | 0.13% | 14,225,121 |
| 2016-09-12 | 2016-09-08 | 5.458 | 2,726,814 | +180,113 | 0.13% | 14,881,862 |
| 2016-09-09 | 2016-09-07 | 5.515 | 2,546,701 | +40,490 | 0.13% | 14,044,797 |
| 2016-09-08 | 2016-09-06 | 5.587 | 2,506,211 | -4,189 | 0.12% | 14,000,999 |
| 2016-09-07 | 2016-09-05 | 5.185 | 2,510,400 | +4,189 | 0.12% | 13,017,521 |
| 2016-09-01 | 2016-08-30 | 4.868 | 2,506,211 | +20,712 | 0.12% | 12,199,118 |
| 2016-08-29 | 2016-08-25 | 4.824 | 2,485,499 | +8,308 | 0.12% | 11,990,602 |
| 2016-08-26 | 2016-08-24 | 4.983 | 2,477,191 | -6,923 | 0.12% | 12,344,102 |
| 2016-08-25 | 2016-08-23 | 5.026 | 2,484,114 | +121,852 | 0.12% | 12,486,240 |
| 2016-08-24 | 2016-08-22 | 5.518 | 2,362,262 | +686,801 | 0.12% | 13,033,839 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,675,461 | +4,154 | 0.08% | 9,728,397 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,671,307 | -9,693 | 0.08% | 10,090,517 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,681,000 | +22,155 | 0.08% | 9,056,439 |
| 2016-08-16 | 2016-08-12 | 6.355 | 1,658,845 | -1,385 | 0.08% | 10,542,398 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,660,230 | -1,385 | 0.08% | 10,623,140 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,661,615 | +6,924 | 0.08% | 10,536,002 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,654,691 | -2,770 | 0.08% | 10,492,098 |
| 2016-08-08 | 2016-08-04 | 6.211 | 1,657,461 | -27,693 | 0.08% | 10,294,202 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,685,154 | +34,617 | 0.08% | 10,831,298 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,650,537 | -5,539 | 0.08% | 10,203,518 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,656,076 | -2,769 | 0.08% | 9,807,200 |
| 2016-07-28 | 2016-07-26 | 5.936 | 1,658,845 | +1,384 | 0.08% | 9,847,558 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,657,461 | -8,308 | 0.08% | 9,815,402 |
| 2016-07-22 | 2016-07-20 | 5.301 | 1,665,769 | -1,384 | 0.08% | 8,830,021 |
| 2016-07-20 | 2016-07-18 | 5.258 | 1,667,153 | +8,308 | 0.08% | 8,765,118 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,658,845 | +346,169 | 0.08% | 8,769,358 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,312,676 | -4,154 | 0.07% | 7,318,562 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,316,830 | +346,170 | 0.07% | 7,113,482 |
| 2016-07-08 | 2016-07-06 | 5.185 | 970,660 | +6,923 | 0.05% | 5,033,180 |
| 2016-07-06 | 2016-07-04 | 5.344 | 963,737 | +207,702 | 0.05% | 5,150,403 |
| 2016-07-04 | 2016-06-29 | 5.301 | 756,035 | -4,154 | 0.04% | 4,007,642 |
| 2016-06-29 | 2016-06-27 | 5.113 | 760,189 | +4,154 | 0.04% | 3,886,921 |
| 2016-06-28 | 2016-06-24 | 5.185 | 756,035 | -1,038,509 | 0.04% | 3,920,282 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,794,544 | +145,391 | 0.09% | 9,771,841 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,649,153 | -1,384 | 0.08% | 9,027,782 |
| 2016-06-22 | 2016-06-20 | 5.258 | 1,650,537 | -76,158 | 0.08% | 8,677,759 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,726,695 | +13,847 | 0.09% | 9,028,282 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,712,848 | +9,693 | 0.09% | 9,079,581 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,703,155 | +4,154 | 0.08% | 8,856,000 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,699,001 | -4,154 | 0.08% | 9,079,800 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,703,155 | +5,539 | 0.08% | 9,274,200 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,697,616 | -2,770 | 0.08% | 8,851,718 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,700,386 | +9,717 | 0.08% | 8,398,392 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,690,669 | -6,884 | 0.08% | 8,080,239 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,697,553 | -5,507 | 0.08% | 8,137,800 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,703,060 | -11,014 | 0.09% | 7,743,619 |
| 2016-05-27 | 2016-05-25 | 4.373 | 1,714,074 | -4,131 | 0.09% | 7,494,899 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,718,205 | +17,240 | 0.09% | 7,463,042 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,700,965 | -4,089 | 0.09% | 7,463,040 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,705,054 | +4,089 | 0.09% | 7,055,640 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,700,965 | -21,807 | 0.09% | 6,938,880 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,722,772 | -24,533 | 0.09% | 8,140,159 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,747,305 | +6,814 | 0.09% | 7,281,758 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,740,491 | -20,444 | 0.09% | 7,534,301 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,760,935 | +6,815 | 0.09% | 7,312,720 |
| 2016-04-15 | 2016-04-13 | 3.874 | 1,754,120 | +68,147 | 0.09% | 6,795,359 |
| 2016-04-11 | 2016-04-07 | 3.624 | 1,685,973 | -4,088 | 0.09% | 6,110,782 |
| 2016-04-05 | 2016-03-31 | 3.302 | 1,690,061 | +5,451 | 0.09% | 5,579,999 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,684,610 | -1,363 | 0.09% | 5,463,121 |
| 2016-03-31 | 2016-03-29 | 2.979 | 1,685,973 | -6,814 | 0.09% | 5,022,221 |
| 2016-03-29 | 2016-03-23 | 2.964 | 1,692,787 | +6,814 | 0.09% | 5,017,679 |
| 2016-03-22 | 2016-03-18 | 2.994 | 1,685,973 | -282,131 | 0.09% | 5,046,961 |
| 2016-03-18 | 2016-03-16 | 2.817 | 1,968,104 | -204,443 | 0.10% | 5,544,961 |
| 2016-03-15 | 2016-03-11 | 2.817 | 2,172,547 | +34,074 | 0.11% | 6,120,961 |
| 2016-03-14 | 2016-03-10 | 2.803 | 2,138,473 | +34,074 | 0.11% | 5,993,580 |
| 2016-03-10 | 2016-03-08 | 2.876 | 2,104,399 | -43,615 | 0.11% | 6,052,480 |
| 2016-03-04 | 2016-03-02 | 2.759 | 2,148,014 | -10,903 | 0.11% | 5,925,761 |
| 2016-03-02 | 2016-02-29 | 2.627 | 2,158,917 | -34,074 | 0.11% | 5,670,720 |
| 2016-03-01 | 2016-02-26 | 2.656 | 2,192,991 | +207,169 | 0.11% | 5,824,580 |
| 2016-02-12 | 2016-02-05 | 2.480 | 1,985,822 | +9,541 | 0.10% | 4,924,660 |
| 2016-01-07 | 2016-01-05 | 2.641 | 1,976,281 | +2,725 | 0.10% | 5,219,999 |
| 2015-12-21 | 2015-12-17 | 2.524 | 1,973,556 | +24,534 | 0.10% | 4,981,121 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,949,022 | +23,202 | 0.10% | 4,862,688 |
| 2015-11-27 | 2015-11-25 | 2.539 | 1,925,820 | +1,347 | 0.10% | 4,890,601 |
| 2015-11-23 | 2015-11-19 | 2.599 | 1,924,473 | -4,040 | 0.10% | 5,001,500 |
| 2015-11-20 | 2015-11-18 | 2.554 | 1,928,513 | +4,040 | 0.10% | 4,926,079 |
| 2015-11-18 | 2015-11-16 | 2.688 | 1,924,473 | +4,040 | 0.10% | 5,172,980 |
| 2015-11-17 | 2015-11-13 | 2.703 | 1,920,433 | +2,694 | 0.10% | 5,190,640 |
| 2015-11-11 | 2015-11-09 | 2.747 | 1,917,739 | -33,669 | 0.10% | 5,268,799 |
| 2015-11-06 | 2015-11-04 | 2.747 | 1,951,408 | -568,318 | 0.10% | 5,361,301 |
| 2015-10-29 | 2015-10-27 | 2.762 | 2,519,726 | +261,265 | 0.13% | 6,960,119 |
| 2015-10-22 | 2015-10-19 | 2.807 | 2,258,461 | +29,628 | 0.12% | 6,339,059 |
| 2015-10-12 | 2015-10-08 | 2.777 | 2,228,833 | -83,497 | 0.11% | 6,189,699 |
| 2015-10-09 | 2015-10-07 | 2.881 | 2,312,330 | +293,586 | 0.12% | 6,661,959 |
| 2015-10-08 | 2015-10-06 | 2.955 | 2,018,744 | -4,040 | 0.10% | 5,966,020 |
| 2015-10-05 | 2015-09-30 | 2.911 | 2,022,784 | +2,693 | 0.10% | 5,887,840 |
| 2015-09-25 | 2015-09-23 | 2.896 | 2,020,091 | +33,668 | 0.10% | 5,850,001 |
| 2015-09-24 | 2015-09-22 | 2.970 | 1,986,423 | +235,678 | 0.10% | 5,900,001 |
| 2015-09-18 | 2015-09-16 | 2.896 | 1,750,745 | +6,733 | 0.09% | 5,069,999 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,744,012 | +4,041 | 0.09% | 5,180,001 |
| 2015-09-07 | 2015-09-02 | 2.822 | 1,739,971 | -18,855 | 0.09% | 4,909,599 |
| 2015-09-01 | 2015-08-28 | 2.881 | 1,758,826 | -40,401 | 0.09% | 5,067,281 |
| 2015-08-31 | 2015-08-27 | 2.881 | 1,799,227 | +40,401 | 0.09% | 5,183,679 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,758,826 | +33,220 | 0.09% | 5,095,929 |
| 2015-08-19 | 2015-08-17 | 3.456 | 1,725,606 | +1,325 | 0.09% | 5,963,159 |
| 2015-08-14 | 2015-08-12 | 3.486 | 1,724,281 | +7,952 | 0.09% | 6,010,620 |
| 2015-08-13 | 2015-08-11 | 3.486 | 1,716,329 | +6,627 | 0.09% | 5,982,900 |
| 2015-08-12 | 2015-08-10 | 3.607 | 1,709,702 | +18,555 | 0.09% | 6,166,199 |
| 2015-08-11 | 2015-08-07 | 3.667 | 1,691,147 | +70,243 | 0.09% | 6,201,359 |
| 2015-08-04 | 2015-07-31 | 3.923 | 1,620,904 | -11,928 | 0.08% | 6,359,601 |
| 2015-08-03 | 2015-07-30 | 4.120 | 1,632,832 | +7,952 | 0.08% | 6,726,721 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,624,880 | +35,785 | 0.08% | 6,767,521 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,589,095 | +49,038 | 0.08% | 6,570,519 |
| 2015-07-29 | 2015-07-27 | 3.848 | 1,540,057 | -13,254 | 0.08% | 5,926,199 |
| 2015-07-28 | 2015-07-24 | 4.089 | 1,553,311 | +11,928 | 0.08% | 6,352,241 |
| 2015-07-22 | 2015-07-20 | 4.120 | 1,541,383 | -54,339 | 0.08% | 6,349,982 |
| 2015-07-21 | 2015-07-17 | 4.135 | 1,595,722 | -258,443 | 0.08% | 6,597,920 |
| 2015-07-17 | 2015-07-15 | 4.029 | 1,854,165 | -17,230 | 0.10% | 7,470,659 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,871,395 | -11,928 | 0.10% | 7,766,000 |
| 2015-07-14 | 2015-07-10 | 4.089 | 1,883,323 | -19,880 | 0.10% | 7,701,820 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,903,203 | -87,473 | 0.10% | 7,639,519 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,990,676 | -29,158 | 0.10% | 6,939,238 |
| 2015-07-09 | 2015-07-07 | 3.999 | 2,019,834 | +33,134 | 0.10% | 8,077,199 |
| 2015-07-08 | 2015-07-06 | 4.014 | 1,986,700 | +83,497 | 0.10% | 7,974,678 |
| 2015-07-07 | 2015-07-03 | 4.527 | 1,903,203 | +1,325 | 0.10% | 8,615,999 |
| 2015-07-06 | 2015-07-02 | 4.618 | 1,901,878 | +67,593 | 0.10% | 8,782,200 |
| 2015-07-03 | 2015-06-30 | 4.814 | 1,834,285 | +15,904 | 0.10% | 8,829,920 |
| 2015-07-02 | 2015-06-29 | 4.633 | 1,818,381 | -63,617 | 0.09% | 8,424,081 |
| 2015-06-30 | 2015-06-26 | 4.935 | 1,881,998 | +72,895 | 0.10% | 9,286,801 |
| 2015-06-29 | 2015-06-25 | 5.146 | 1,809,103 | -145,789 | 0.09% | 9,309,298 |
| 2015-06-25 | 2015-06-23 | 5.131 | 1,954,892 | -15,904 | 0.10% | 10,030,000 |
| 2015-06-22 | 2015-06-18 | 5.312 | 1,970,796 | +2,651 | 0.10% | 10,468,479 |
| 2015-06-19 | 2015-06-17 | 5.478 | 1,968,145 | -19,881 | 0.10% | 10,781,097 |
| 2015-06-18 | 2015-06-16 | 5.493 | 1,988,026 | -5,301 | 0.10% | 10,920,001 |
| 2015-06-16 | 2015-06-12 | 5.614 | 1,993,327 | +152,415 | 0.10% | 11,189,759 |
| 2015-06-15 | 2015-06-11 | 5.342 | 1,840,912 | +5,302 | 0.10% | 9,834,121 |
| 2015-06-12 | 2015-06-10 | 5.282 | 1,835,610 | +11,928 | 0.10% | 9,694,998 |
| 2015-06-11 | 2015-06-09 | 5.282 | 1,823,682 | +406,882 | 0.09% | 9,631,998 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,416,800 | +188,200 | 0.07% | 7,910,602 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,228,600 | +33,134 | 0.06% | 7,100,820 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,195,466 | -3,976 | 0.06% | 7,144,023 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,199,442 | -16,328 | 0.06% | 6,803,937 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,215,770 | +621,071 | 0.06% | 6,896,559 |
| 2015-06-02 | 2015-05-29 | 5.900 | 594,699 | -18,461 | 0.03% | 3,508,781 |
| 2015-06-01 | 2015-05-28 | 5.187 | 613,160 | +1,319 | 0.03% | 3,180,602 |
| 2015-05-29 | 2015-05-27 | 5.066 | 611,841 | -2,637 | 0.03% | 3,099,520 |
| 2015-05-26 | 2015-05-21 | 5.188 | 614,478 | +9,036 | 0.03% | 3,187,717 |
| 2015-05-21 | 2015-05-19 | 5.249 | 605,442 | +2,599 | 0.03% | 3,178,121 |
| 2015-05-19 | 2015-05-15 | 5.018 | 602,843 | +19,488 | 0.03% | 3,025,278 |
| 2015-05-14 | 2015-05-12 | 5.080 | 583,355 | +2,599 | 0.03% | 2,963,401 |
| 2015-05-12 | 2015-05-08 | 5.095 | 580,756 | -23,387 | 0.03% | 2,959,138 |
| 2015-05-11 | 2015-05-07 | 4.988 | 604,143 | -6,496 | 0.03% | 3,013,202 |
| 2015-05-08 | 2015-05-06 | 5.157 | 610,639 | +64,962 | 0.03% | 3,149,001 |
| 2015-05-07 | 2015-05-05 | 5.234 | 545,677 | +12,992 | 0.03% | 2,855,999 |
| 2015-05-04 | 2015-04-29 | 5.742 | 532,685 | +5,197 | 0.03% | 3,058,601 |
| 2015-04-30 | 2015-04-28 | 5.819 | 527,488 | +123,427 | 0.03% | 3,069,360 |
| 2015-04-29 | 2015-04-27 | 5.880 | 404,061 | +6,496 | 0.02% | 2,376,040 |
| 2015-04-27 | 2015-04-23 | 5.957 | 397,565 | +54,568 | 0.02% | 2,368,441 |
| 2015-04-24 | 2015-04-22 | 5.819 | 342,997 | -3,898 | 0.02% | 1,995,840 |
| 2015-04-23 | 2015-04-21 | 5.911 | 346,895 | +19,489 | 0.02% | 2,050,561 |
| 2015-04-22 | 2015-04-20 | 5.711 | 327,406 | +9,094 | 0.02% | 1,869,838 |
| 2015-04-21 | 2015-04-17 | 6.157 | 318,312 | +7,796 | 0.02% | 1,960,002 |
| 2015-04-20 | 2015-04-16 | 6.388 | 310,516 | -35,080 | 0.02% | 1,983,698 |
| 2015-04-17 | 2015-04-15 | 6.342 | 345,596 | -37,677 | 0.02% | 2,191,843 |
| 2015-04-16 | 2015-04-14 | 6.342 | 383,273 | -6,496 | 0.02% | 2,430,798 |
| 2015-04-13 | 2015-04-09 | 5.973 | 389,769 | -59,765 | 0.02% | 2,327,998 |
| 2015-04-10 | 2015-04-08 | 6.142 | 449,534 | -29,882 | 0.02% | 2,761,080 |
| 2015-04-09 | 2015-04-02 | 5.757 | 479,416 | +10,393 | 0.03% | 2,760,118 |
| 2015-04-01 | 2015-03-30 | 5.665 | 469,023 | -54,567 | 0.02% | 2,656,963 |
| 2015-03-31 | 2015-03-27 | 5.588 | 523,590 | +3,897 | 0.03% | 2,925,779 |
| 2015-03-27 | 2015-03-25 | 5.850 | 519,693 | +3,898 | 0.03% | 3,040,003 |
| 2015-03-24 | 2015-03-20 | 6.096 | 515,795 | -10,394 | 0.03% | 3,144,241 |
| 2015-03-20 | 2015-03-18 | 5.649 | 526,189 | -10,394 | 0.03% | 2,972,702 |
| 2015-03-18 | 2015-03-16 | 5.342 | 536,583 | -20,787 | 0.03% | 2,866,222 |
| 2015-03-12 | 2015-03-10 | 5.142 | 557,370 | +1,299 | 0.03% | 2,865,719 |
| 2015-03-11 | 2015-03-09 | 5.218 | 556,071 | +3,898 | 0.03% | 2,901,840 |
| 2015-03-10 | 2015-03-06 | 5.295 | 552,173 | -12,993 | 0.03% | 2,923,998 |
| 2015-03-09 | 2015-03-05 | 5.203 | 565,166 | +11,693 | 0.03% | 2,940,602 |
| 2015-02-24 | 2015-02-18 | 4.911 | 553,473 | -2,598 | 0.03% | 2,717,882 |
| 2015-02-23 | 2015-02-16 | 4.864 | 556,071 | -128,624 | 0.03% | 2,704,960 |
| 2015-02-10 | 2015-02-06 | 4.572 | 684,695 | +12,992 | 0.04% | 3,130,380 |
| 2015-02-09 | 2015-02-05 | 4.526 | 671,703 | +7,796 | 0.04% | 3,039,962 |
| 2015-02-05 | 2015-02-03 | 4.218 | 663,907 | -6,496 | 0.04% | 2,800,279 |
| 2015-01-30 | 2015-01-28 | 4.172 | 670,403 | -14,292 | 0.04% | 2,796,718 |
| 2015-01-27 | 2015-01-23 | 3.972 | 684,695 | +7,795 | 0.04% | 2,719,320 |
| 2015-01-23 | 2015-01-21 | 4.049 | 676,900 | -6,496 | 0.04% | 2,740,462 |
| 2015-01-22 | 2015-01-20 | 3.956 | 683,396 | +64,962 | 0.04% | 2,703,641 |
| 2015-01-19 | 2015-01-15 | 4.249 | 618,434 | +1,299 | 0.03% | 2,627,520 |
| 2015-01-14 | 2015-01-12 | 4.403 | 617,135 | +33,780 | 0.03% | 2,717,001 |
| 2015-01-13 | 2015-01-09 | 4.403 | 583,355 | -28,583 | 0.03% | 2,568,281 |
| 2015-01-07 | 2015-01-05 | 4.757 | 611,938 | +1,299 | 0.03% | 2,910,780 |
| 2015-01-05 | 2014-12-31 | 4.787 | 610,639 | +3,898 | 0.03% | 2,923,401 |
| 2014-12-22 | 2014-12-18 | 4.710 | 606,741 | +313,115 | 0.03% | 2,858,040 |
| 2014-12-19 | 2014-12-17 | 4.695 | 293,626 | +32,481 | 0.02% | 1,378,599 |
| 2014-12-16 | 2014-12-12 | 4.803 | 261,145 | +38,976 | 0.01% | 1,254,238 |
| 2014-12-10 | 2014-12-08 | 4.757 | 222,169 | -6,496 | 0.01% | 1,056,782 |
| 2014-12-01 | 2014-11-27 | 5.295 | 228,665 | +1,966 | 0.01% | 1,210,729 |
| 2014-11-26 | 2014-11-24 | 5.341 | 226,699 | +2,576 | 0.01% | 1,210,879 |
| 2014-11-25 | 2014-11-21 | 5.264 | 224,123 | +1,288 | 0.01% | 1,179,720 |
| 2014-11-21 | 2014-11-19 | 5.326 | 222,835 | +19,321 | 0.01% | 1,186,780 |
| 2014-11-20 | 2014-11-18 | 5.466 | 203,514 | +29,625 | 0.01% | 1,112,320 |
| 2014-11-14 | 2014-11-12 | 5.807 | 173,889 | -3,864 | 0.01% | 1,009,803 |
| 2014-11-13 | 2014-11-11 | 5.621 | 177,753 | +3,864 | 0.01% | 999,122 |
| 2014-11-12 | 2014-11-10 | 5.761 | 173,889 | +10,305 | 0.01% | 1,001,703 |
| 2014-11-11 | 2014-11-07 | 5.962 | 163,584 | +10,304 | 0.01% | 975,360 |
| 2014-10-31 | 2014-10-29 | 6.133 | 153,280 | +2,577 | 0.01% | 940,103 |
| 2014-10-24 | 2014-10-22 | 6.211 | 150,703 | +3,864 | 0.01% | 935,998 |
| 2014-10-22 | 2014-10-20 | 6.304 | 146,839 | +3,864 | 0.01% | 925,679 |
| 2014-10-16 | 2014-10-14 | 6.133 | 142,975 | +19,321 | 0.01% | 876,900 |
| 2014-10-15 | 2014-10-13 | 6.164 | 123,654 | -2,576 | 0.01% | 762,240 |
| 2014-10-14 | 2014-10-10 | 6.304 | 126,230 | +6,440 | 0.01% | 795,759 |
| 2014-10-13 | 2014-10-09 | 6.382 | 119,790 | +2,576 | 0.01% | 764,461 |
| 2014-10-09 | 2014-10-07 | 6.552 | 117,214 | +30,914 | 0.01% | 768,042 |
| 2014-10-07 | 2014-10-03 | 6.832 | 86,300 | +1,288 | 0.00% | 589,598 |
| 2014-09-17 | 2014-09-15 | 6.863 | 85,012 | +19,321 | 0.00% | 583,439 |
| 2014-09-16 | 2014-09-12 | 6.987 | 65,691 | -6,441 | 0.00% | 458,998 |
| 2014-09-10 | 2014-09-05 | 7.313 | 72,132 | -20,609 | 0.00% | 527,523 |
| 2014-09-05 | 2014-09-03 | 6.973 | 92,741 | +12,881 | 0.00% | 646,645 |
| 2014-09-04 | 2014-09-02 | 6.800 | 79,860 | +899 | 0.00% | 543,036 |
| 2014-08-29 | 2014-08-27 | 6.596 | 78,961 | +12,736 | 0.00% | 520,803 |
| 2014-08-28 | 2014-08-26 | 6.596 | 66,225 | -16,556 | 0.00% | 436,800 |
| 2014-08-27 | 2014-08-25 | 6.564 | 82,781 | +2,547 | 0.00% | 543,398 |
| 2014-08-25 | 2014-08-21 | 6.910 | 80,234 | -11,462 | 0.00% | 554,399 |
| 2014-08-12 | 2014-08-08 | 6.737 | 91,696 | +19,103 | 0.00% | 617,759 |
| 2014-08-11 | 2014-08-07 | 6.847 | 72,593 | -1,273 | 0.00% | 497,041 |
| 2014-08-08 | 2014-08-06 | 7.067 | 73,866 | +2,547 | 0.00% | 521,997 |
| 2014-08-07 | 2014-08-05 | 7.130 | 71,319 | +19,103 | 0.00% | 508,478 |
| 2014-07-29 | 2014-07-25 | 7.459 | 52,216 | -89,149 | 0.00% | 389,501 |
| 2014-07-24 | 2014-07-22 | 7.428 | 141,365 | +84,055 | 0.01% | 1,050,061 |
| 2014-07-23 | 2014-07-21 | 7.192 | 57,310 | +6,368 | 0.00% | 412,199 |
| 2014-07-21 | 2014-07-17 | 7.334 | 50,942 | +2,547 | 0.00% | 373,598 |
| 2014-07-15 | 2014-07-11 | 7.428 | 48,395 | -1,274 | 0.00% | 359,479 |
| 2014-07-08 | 2014-07-04 | 7.695 | 49,669 | -11,462 | 0.00% | 382,202 |
| 2014-07-04 | 2014-07-02 | 7.459 | 61,131 | -1,273 | 0.00% | 456,002 |
| 2014-06-20 | 2014-06-18 | 7.161 | 62,404 | +3,820 | 0.00% | 446,878 |
| 2014-06-09 | 2014-06-05 | 7.632 | 58,584 | -2,547 | 0.00% | 447,123 |
| 2014-06-04 | 2014-05-30 | 7.459 | 61,131 | +1,526 | 0.00% | 456,002 |
| 2014-06-03 | 2014-05-29 | 7.412 | 59,605 | -12,682 | 0.00% | 441,799 |
| 2014-05-26 | 2014-05-22 | 7.780 | 72,287 | -31,705 | 0.00% | 562,369 |
| 2014-05-23 | 2014-05-21 | 7.424 | 103,992 | +3,831 | 0.01% | 772,020 |
| 2014-05-20 | 2014-05-16 | 6.987 | 100,161 | +2,473 | 0.01% | 699,839 |
| 2014-05-16 | 2014-05-14 | 7.003 | 97,688 | -13,602 | 0.01% | 684,140 |
| 2014-05-15 | 2014-05-13 | 6.955 | 111,290 | +25,968 | 0.01% | 773,999 |
| 2014-05-14 | 2014-05-12 | 7.003 | 85,322 | +8,655 | 0.00% | 597,537 |
| 2014-05-13 | 2014-05-09 | 6.631 | 76,667 | +3,710 | 0.00% | 508,403 |
| 2014-05-12 | 2014-05-08 | 6.809 | 72,957 | +6,183 | 0.00% | 496,781 |
| 2014-05-09 | 2014-05-07 | 7.197 | 66,774 | +3,710 | 0.00% | 480,600 |
| 2014-05-08 | 2014-05-05 | 8.346 | 63,064 | -2,474 | 0.00% | 526,317 |
| 2014-05-05 | 2014-04-30 | 8.443 | 65,538 | -149,623 | 0.00% | 553,324 |
| 2014-05-02 | 2014-04-29 | 8.410 | 215,161 | +3,710 | 0.01% | 1,809,601 |
| 2014-04-29 | 2014-04-25 | 8.863 | 211,451 | +1,236 | 0.01% | 1,874,158 |
| 2014-04-28 | 2014-04-24 | 8.977 | 210,215 | +1,237 | 0.01% | 1,887,003 |
| 2014-04-24 | 2014-04-22 | 8.734 | 208,978 | +2,473 | 0.01% | 1,825,199 |
| 2014-04-22 | 2014-04-16 | 8.362 | 206,505 | -12,366 | 0.01% | 1,726,780 |
| 2014-04-16 | 2014-04-14 | 8.507 | 218,871 | +2,474 | 0.01% | 1,862,044 |
| 2014-04-11 | 2014-04-09 | 9.316 | 216,397 | +25,967 | 0.01% | 2,015,996 |
| 2014-04-09 | 2014-04-07 | 8.782 | 190,430 | -17,312 | 0.01% | 1,672,442 |
| 2014-04-08 | 2014-04-04 | 9.106 | 207,742 | -38,951 | 0.01% | 1,891,684 |
| 2014-04-07 | 2014-04-03 | 9.413 | 246,693 | +8,656 | 0.01% | 2,322,180 |
| 2014-04-04 | 2014-04-02 | 8.863 | 238,037 | +12,365 | 0.01% | 2,109,799 |
| 2014-04-03 | 2014-04-01 | 8.572 | 225,672 | -1,236 | 0.01% | 1,934,504 |
| 2014-04-02 | 2014-03-31 | 8.443 | 226,908 | +1,236 | 0.01% | 1,915,739 |
| 2014-04-01 | 2014-03-28 | 8.135 | 225,672 | -13,602 | 0.01% | 1,835,953 |
| 2014-03-27 | 2014-03-25 | 8.135 | 239,274 | +14,839 | 0.01% | 1,946,612 |
| 2014-03-24 | 2014-03-20 | 7.990 | 224,435 | -3,710 | 0.01% | 1,793,220 |
| 2014-03-20 | 2014-03-18 | 7.925 | 228,145 | -33,387 | 0.01% | 1,808,102 |
| 2014-03-19 | 2014-03-17 | 8.006 | 261,532 | -17,312 | 0.01% | 2,093,852 |
| 2014-03-18 | 2014-03-14 | 7.828 | 278,844 | -25,967 | 0.02% | 2,182,844 |
| 2014-03-17 | 2014-03-13 | 7.877 | 304,811 | -9,893 | 0.02% | 2,400,908 |
| 2014-03-13 | 2014-03-11 | 7.294 | 314,704 | -7,419 | 0.02% | 2,295,593 |
| 2014-03-03 | 2014-02-27 | 6.922 | 322,123 | -9,892 | 0.02% | 2,229,880 |
| 2014-02-28 | 2014-02-26 | 6.728 | 332,015 | +1,236 | 0.02% | 2,233,917 |
| 2014-02-27 | 2014-02-25 | 6.793 | 330,779 | +24,731 | 0.02% | 2,247,001 |
| 2014-02-26 | 2014-02-24 | 6.890 | 306,048 | +1,237 | 0.02% | 2,108,702 |
| 2014-02-14 | 2014-02-12 | 7.133 | 304,811 | -6,183 | 0.02% | 2,174,129 |
| 2014-02-13 | 2014-02-11 | 7.165 | 310,994 | -4,946 | 0.02% | 2,228,290 |
| 2014-02-07 | 2014-02-05 | 6.777 | 315,940 | +4,946 | 0.02% | 2,141,089 |
| 2014-02-06 | 2014-02-04 | 6.777 | 310,994 | +1,237 | 0.02% | 2,107,570 |
| 2014-02-05 | 2014-01-30 | 6.939 | 309,757 | +1,236 | 0.02% | 2,149,287 |
| 2014-01-24 | 2014-01-22 | 7.343 | 308,521 | +7,419 | 0.02% | 2,265,461 |
| 2014-01-20 | 2014-01-16 | 7.068 | 301,102 | +9,893 | 0.02% | 2,128,193 |
| 2014-01-17 | 2014-01-15 | 7.133 | 291,209 | +24,731 | 0.02% | 2,077,109 |
| 2014-01-15 | 2014-01-13 | 6.777 | 266,478 | -7,419 | 0.01% | 1,805,890 |
| 2014-01-13 | 2014-01-09 | 6.890 | 273,897 | -7,420 | 0.02% | 1,887,178 |
| 2014-01-08 | 2014-01-06 | 7.003 | 281,317 | +7,420 | 0.02% | 1,970,153 |
| 2014-01-06 | 2014-01-02 | 6.761 | 273,897 | +7,419 | 0.02% | 1,851,738 |
| 2014-01-03 | 2013-12-31 | 6.745 | 266,478 | +1,237 | 0.01% | 1,797,270 |
| 2013-12-30 | 2013-12-24 | 7.036 | 265,241 | +1,236 | 0.01% | 1,866,147 |
| 2013-12-27 | 2013-12-20 | 7.149 | 264,005 | +14,839 | 0.01% | 1,887,341 |
| 2013-12-23 | 2013-12-19 | 7.359 | 249,166 | -2,473 | 0.01% | 1,833,685 |
| 2013-12-20 | 2013-12-18 | 7.294 | 251,639 | +1,111 | 0.01% | 1,835,532 |
| 2013-12-19 | 2013-12-17 | 7.359 | 250,528 | -8,618 | 0.01% | 1,843,708 |
| 2013-12-11 | 2013-12-09 | 7.083 | 259,146 | -616 | 0.01% | 1,835,560 |
| 2013-12-06 | 2013-12-04 | 7.051 | 259,762 | -11,079 | 0.01% | 1,831,483 |
| 2013-12-05 | 2013-12-03 | 7.051 | 270,841 | +2,462 | 0.02% | 1,909,597 |
| 2013-12-03 | 2013-11-29 | 7.376 | 268,379 | +3,693 | 0.02% | 1,979,439 |
| 2013-11-29 | 2013-11-27 | 7.246 | 264,686 | +12,311 | 0.01% | 1,917,801 |
| 2013-11-26 | 2013-11-22 | 7.473 | 252,375 | +13,542 | 0.01% | 1,886,001 |
| 2013-11-25 | 2013-11-21 | 7.262 | 238,833 | +2,462 | 0.01% | 1,734,361 |
| 2013-11-20 | 2013-11-18 | 7.619 | 236,371 | +4,925 | 0.01% | 1,800,963 |
| 2013-11-19 | 2013-11-15 | 7.733 | 231,446 | +12,311 | 0.01% | 1,789,758 |
| 2013-11-15 | 2013-11-13 | 7.506 | 219,135 | -1,231 | 0.01% | 1,644,718 |
| 2013-11-13 | 2013-11-11 | 7.749 | 220,366 | +25,853 | 0.01% | 1,707,657 |
| 2013-11-12 | 2013-11-08 | 7.619 | 194,513 | -6,156 | 0.01% | 1,482,037 |
| 2013-11-08 | 2013-11-06 | 7.847 | 200,669 | +2,462 | 0.01% | 1,574,581 |
| 2013-11-05 | 2013-11-01 | 8.042 | 198,207 | -1,231 | 0.01% | 1,593,903 |
| 2013-10-31 | 2013-10-29 | 7.879 | 199,438 | +20,929 | 0.01% | 1,571,402 |
| 2013-10-28 | 2013-10-24 | 8.237 | 178,509 | -12,311 | 0.01% | 1,470,299 |
| 2013-10-25 | 2013-10-23 | 8.058 | 190,820 | +6,155 | 0.01% | 1,537,599 |
| 2013-10-24 | 2013-10-22 | 8.383 | 184,665 | +2,463 | 0.01% | 1,548,004 |
| 2013-10-23 | 2013-10-21 | 8.123 | 182,202 | -4,925 | 0.01% | 1,479,997 |
| 2013-10-21 | 2013-10-17 | 8.074 | 187,127 | +12,311 | 0.01% | 1,510,882 |
| 2013-10-18 | 2013-10-16 | 8.025 | 174,816 | -1,231 | 0.01% | 1,402,962 |
| 2013-10-16 | 2013-10-11 | 8.204 | 176,047 | +4,924 | 0.01% | 1,444,301 |
| 2013-10-15 | 2013-10-10 | 8.269 | 171,123 | -18,466 | 0.01% | 1,415,024 |
| 2013-10-11 | 2013-10-09 | 8.074 | 189,589 | -24,622 | 0.01% | 1,530,760 |
| 2013-10-10 | 2013-10-08 | 8.237 | 214,211 | +6,156 | 0.01% | 1,764,361 |
| 2013-10-08 | 2013-10-04 | 7.489 | 208,055 | +18,466 | 0.01% | 1,558,177 |
| 2013-09-27 | 2013-09-25 | 7.506 | 189,589 | +13,542 | 0.01% | 1,422,960 |
| 2013-09-19 | 2013-09-17 | 7.619 | 176,047 | +16,004 | 0.01% | 1,341,341 |
| 2013-09-16 | 2013-09-12 | 7.262 | 160,043 | +4,925 | 0.01% | 1,162,203 |
| 2013-09-10 | 2013-09-06 | 7.668 | 155,118 | -1,231 | 0.01% | 1,189,438 |
| 2013-09-05 | 2013-09-03 | 8.156 | 156,349 | +1,231 | 0.01% | 1,275,123 |
| 2013-09-04 | 2013-09-02 | 7.861 | 155,118 | +932 | 0.01% | 1,219,449 |
| 2013-08-28 | 2013-08-26 | 7.747 | 154,186 | +1,224 | 0.01% | 1,194,483 |
| 2013-08-27 | 2013-08-23 | 7.763 | 152,962 | -8,566 | 0.01% | 1,187,500 |
| 2013-08-26 | 2013-08-22 | 7.927 | 161,528 | +37,935 | 0.01% | 1,280,401 |
| 2013-08-23 | 2013-08-21 | 7.714 | 123,593 | -12,237 | 0.01% | 953,438 |
| 2013-08-22 | 2013-08-20 | 7.731 | 135,830 | -23,250 | 0.01% | 1,050,058 |
| 2013-08-21 | 2013-08-19 | 8.237 | 159,080 | -51,396 | 0.01% | 1,310,396 |
| 2013-08-20 | 2013-08-16 | 8.025 | 210,476 | -7,342 | 0.01% | 1,689,043 |
| 2013-08-16 | 2013-08-13 | 7.387 | 217,818 | -4,895 | 0.01% | 1,609,121 |
| 2013-08-15 | 2013-08-12 | 7.257 | 222,713 | -2,447 | 0.01% | 1,616,163 |
| 2013-08-13 | 2013-08-09 | 7.044 | 225,160 | -18,355 | 0.01% | 1,586,080 |
| 2013-08-09 | 2013-08-07 | 6.619 | 243,515 | -19,580 | 0.01% | 1,611,897 |
| 2013-08-08 | 2013-08-06 | 6.619 | 263,095 | -1,223 | 0.02% | 1,741,503 |
| 2013-08-01 | 2013-07-30 | 5.818 | 264,318 | -3,671 | 0.02% | 1,537,918 |
| 2013-07-31 | 2013-07-29 | 5.917 | 267,989 | +84,435 | 0.02% | 1,585,558 |
| 2013-07-30 | 2013-07-26 | 6.113 | 183,554 | +4,894 | 0.01% | 1,121,998 |
| 2013-07-29 | 2013-07-25 | 6.064 | 178,660 | -4,894 | 0.01% | 1,083,322 |
| 2013-07-25 | 2013-07-23 | 6.211 | 183,554 | +2,447 | 0.01% | 1,139,998 |
| 2013-07-24 | 2013-07-22 | 5.786 | 181,107 | +18,355 | 0.01% | 1,047,840 |
| 2013-07-17 | 2013-07-15 | 6.521 | 162,752 | -9,789 | 0.01% | 1,061,343 |
| 2013-07-16 | 2013-07-12 | 6.554 | 172,541 | +9,789 | 0.01% | 1,130,819 |
| 2013-07-15 | 2013-07-11 | 6.390 | 162,752 | +24,474 | 0.01% | 1,040,063 |
| 2013-07-12 | 2013-07-10 | 6.505 | 138,278 | -3,671 | 0.01% | 899,482 |
| 2013-07-11 | 2013-07-09 | 6.668 | 141,949 | -127,264 | 0.01% | 946,562 |
| 2013-07-10 | 2013-07-08 | 6.881 | 269,213 | -35,487 | 0.02% | 1,852,399 |
| 2013-07-09 | 2013-07-05 | 6.113 | 304,700 | +133,383 | 0.02% | 1,862,518 |
| 2013-07-08 | 2013-07-04 | 6.456 | 171,317 | -6,119 | 0.01% | 1,105,997 |
| 2013-07-05 | 2013-07-03 | 6.374 | 177,436 | -122,369 | 0.01% | 1,131,001 |
| 2013-07-04 | 2013-07-02 | 6.587 | 299,805 | +6,118 | 0.02% | 1,974,697 |
| 2013-07-03 | 2013-06-28 | 6.276 | 293,687 | -155,409 | 0.02% | 1,843,200 |
| 2013-07-02 | 2013-06-27 | 6.145 | 449,096 | +67,303 | 0.03% | 2,759,838 |
| 2013-06-28 | 2013-06-26 | 6.194 | 381,793 | +14,684 | 0.02% | 2,364,959 |
| 2013-06-27 | 2013-06-25 | 5.737 | 367,109 | +44,053 | 0.02% | 2,106,001 |
| 2013-06-26 | 2013-06-24 | 5.557 | 323,056 | -14,684 | 0.02% | 1,795,202 |
| 2013-06-25 | 2013-06-21 | 6.489 | 337,740 | -30,592 | 0.02% | 2,191,440 |
| 2013-06-24 | 2013-06-20 | 7.028 | 368,332 | +46,500 | 0.02% | 2,588,597 |
| 2013-06-21 | 2013-06-19 | 7.224 | 321,832 | -72,198 | 0.02% | 2,324,920 |
| 2013-06-20 | 2013-06-18 | 7.665 | 394,030 | +22,026 | 0.02% | 3,020,360 |
| 2013-06-17 | 2013-06-13 | 7.535 | 372,004 | +52,619 | 0.02% | 2,802,884 |
| 2013-06-13 | 2013-06-10 | 7.714 | 319,385 | +15,908 | 0.02% | 2,463,843 |
| 2013-06-11 | 2013-06-07 | 8.009 | 303,477 | -22,026 | 0.02% | 2,430,404 |
| 2013-06-10 | 2013-06-06 | 8.041 | 325,503 | +7,342 | 0.02% | 2,617,439 |
| 2013-06-07 | 2013-06-05 | 8.270 | 318,161 | -46,500 | 0.02% | 2,631,201 |
| 2013-06-06 | 2013-06-04 | 8.499 | 364,661 | +61,184 | 0.02% | 3,099,243 |
| 2013-06-05 | 2013-06-03 | 8.154 | 303,477 | -13,455 | 0.02% | 2,474,678 |
| 2013-06-04 | 2013-05-31 | 8.220 | 316,932 | +4,875 | 0.02% | 2,605,196 |
| 2013-06-03 | 2013-05-30 | 8.023 | 312,057 | +6,095 | 0.02% | 2,503,683 |
| 2013-05-31 | 2013-05-29 | 8.056 | 305,962 | -4,876 | 0.02% | 2,464,822 |
| 2013-05-30 | 2013-05-28 | 8.056 | 310,838 | +7,314 | 0.02% | 2,504,103 |
| 2013-05-29 | 2013-05-27 | 8.122 | 303,524 | +181,627 | 0.02% | 2,465,102 |
| 2013-05-28 | 2013-05-24 | 7.383 | 121,897 | -6,095 | 0.01% | 899,999 |
| 2013-05-27 | 2013-05-23 | 7.186 | 127,992 | +18,285 | 0.01% | 919,800 |
| 2013-05-24 | 2013-05-22 | 7.483 | 109,707 | +8,532 | 0.01% | 820,898 |
| 2013-05-23 | 2013-05-21 | 7.732 | 101,175 | -512,403 | 0.01% | 782,235 |
| 2013-05-22 | 2013-05-20 | 8.627 | 613,578 | -67,505 | 0.04% | 5,293,603 |
| 2013-05-20 | 2013-05-15 | 8.279 | 681,083 | -6,028 | 0.04% | 5,638,698 |
| 2013-05-16 | 2013-05-14 | 8.146 | 687,111 | +2,411 | 0.04% | 5,597,404 |
| 2013-05-15 | 2013-05-13 | 7.831 | 684,700 | +18,082 | 0.04% | 5,361,923 |
| 2013-05-14 | 2013-05-10 | 7.748 | 666,618 | +8,438 | 0.04% | 5,165,022 |
| 2013-05-13 | 2013-05-09 | 7.682 | 658,180 | -30,136 | 0.04% | 5,055,964 |
| 2013-05-10 | 2013-05-08 | 7.748 | 688,316 | -20,493 | 0.04% | 5,333,140 |
| 2013-05-09 | 2013-05-07 | 7.715 | 708,809 | +75,944 | 0.04% | 5,468,402 |
| 2013-05-08 | 2013-05-06 | 7.250 | 632,865 | -44,602 | 0.04% | 4,588,500 |
| 2013-05-07 | 2013-05-03 | 7.151 | 677,467 | -3,616 | 0.04% | 4,844,441 |
| 2013-05-06 | 2013-05-02 | 7.267 | 681,083 | -4,822 | 0.04% | 4,949,398 |
| 2013-04-30 | 2013-04-26 | 6.703 | 685,905 | +30,136 | 0.04% | 4,597,520 |
| 2013-04-29 | 2013-04-25 | 6.686 | 655,769 | +19,288 | 0.04% | 4,384,643 |
| 2013-04-26 | 2013-04-24 | 6.952 | 636,481 | +63,889 | 0.04% | 4,424,638 |
| 2013-04-25 | 2013-04-23 | 7.101 | 572,592 | +31,342 | 0.03% | 4,065,999 |
| 2013-04-23 | 2013-04-19 | 7.284 | 541,250 | +20,493 | 0.03% | 3,942,219 |
| 2013-04-22 | 2013-04-18 | 7.201 | 520,757 | +61,478 | 0.03% | 3,749,757 |
| 2013-04-19 | 2013-04-17 | 7.051 | 459,279 | -12,055 | 0.03% | 3,238,499 |
| 2013-04-18 | 2013-04-16 | 6.935 | 471,334 | +54,246 | 0.03% | 3,268,762 |
| 2013-04-17 | 2013-04-15 | 6.952 | 417,088 | +4,822 | 0.02% | 2,899,479 |
| 2013-04-16 | 2013-04-12 | 6.769 | 412,266 | +3,616 | 0.02% | 2,790,718 |
| 2013-04-15 | 2013-04-11 | 6.719 | 408,650 | -307,391 | 0.02% | 2,745,900 |
| 2013-04-12 | 2013-04-10 | 6.852 | 716,041 | +56,656 | 0.04% | 4,906,437 |
| 2013-04-11 | 2013-04-09 | 7.035 | 659,385 | -43,396 | 0.04% | 4,638,560 |
| 2013-04-10 | 2013-04-08 | 6.753 | 702,781 | +131,394 | 0.04% | 4,745,617 |
| 2013-04-09 | 2013-04-05 | 6.271 | 571,387 | +156,710 | 0.03% | 3,583,442 |
| 2013-04-08 | 2013-04-03 | 6.719 | 414,677 | +119,340 | 0.02% | 2,786,399 |
| 2013-04-05 | 2013-04-02 | 6.836 | 295,337 | -12,055 | 0.02% | 2,018,800 |
| 2013-04-03 | 2013-03-28 | 6.653 | 307,392 | -24,109 | 0.02% | 2,045,103 |
| 2013-04-02 | 2013-03-27 | 6.636 | 331,501 | +47,013 | 0.02% | 2,200,002 |
| 2013-03-25 | 2013-03-21 | 6.222 | 284,488 | +110,902 | 0.02% | 1,770,001 |
| 2013-03-22 | 2013-03-20 | 6.471 | 173,586 | -9,643 | 0.01% | 1,123,201 |
| 2013-03-21 | 2013-03-19 | 5.890 | 183,229 | +36,163 | 0.01% | 1,079,197 |
| 2013-03-19 | 2013-03-15 | 5.425 | 147,066 | +18,082 | 0.01% | 797,881 |
| 2013-03-18 | 2013-03-14 | 5.459 | 128,984 | -13,260 | 0.01% | 704,061 |
| 2013-03-15 | 2013-03-13 | 5.027 | 142,244 | -8,438 | 0.01% | 715,080 |
| 2013-03-13 | 2013-03-11 | 5.326 | 150,682 | -603 | 0.01% | 802,499 |
| 2013-03-11 | 2013-03-07 | 5.359 | 151,285 | +20,493 | 0.01% | 810,731 |
| 2013-03-06 | 2013-03-04 | 5.376 | 130,792 | +24,109 | 0.01% | 703,080 |
| 2013-03-05 | 2013-03-01 | 5.309 | 106,683 | +48,218 | 0.01% | 566,400 |
| 2013-03-01 | 2013-02-27 | 4.712 | 58,465 | -19,287 | 0.00% | 275,482 |
| 2013-02-27 | 2013-02-25 | 4.712 | 77,752 | +8,438 | 0.00% | 366,360 |
| 2013-02-25 | 2013-02-21 | 4.778 | 69,314 | +12,055 | 0.00% | 331,201 |
| 2013-01-28 | 2013-01-24 | 4.148 | 57,259 | -7,233 | 0.00% | 237,499 |
| 2013-01-22 | 2013-01-18 | 3.823 | 64,492 | +407 | 0.00% | 246,584 |
| 2013-01-21 | 2013-01-17 | 3.807 | 64,085 | -5,990 | 0.00% | 243,958 |
| 2013-01-18 | 2013-01-16 | 3.807 | 70,075 | -3,593 | 0.00% | 266,761 |
| 2013-01-15 | 2013-01-11 | 3.339 | 73,668 | +1,197 | 0.00% | 245,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 72,471 | -25,155 | 0.00% | 237,162 |
| 2013-01-11 | 2013-01-09 | 3.106 | 97,626 | -4,791 | 0.01% | 303,181 |
| 2013-01-10 | 2013-01-08 | 3.106 | 102,417 | -17,968 | 0.01% | 318,060 |
| 2013-01-07 | 2013-01-03 | 3.189 | 120,385 | -35,936 | 0.01% | 383,910 |
| 2013-01-04 | 2013-01-02 | 3.172 | 156,321 | -14,374 | 0.01% | 495,901 |
| 2013-01-03 | 2012-12-31 | 2.922 | 170,695 | -5,989 | 0.01% | 498,750 |
| 2012-12-21 | 2012-12-19 | 2.922 | 176,684 | +1,198 | 0.01% | 516,249 |
| 2012-12-06 | 2012-12-04 | 2.321 | 175,486 | -17,968 | 0.01% | 407,269 |
| 2012-11-28 | 2012-11-26 | 2.321 | 193,454 | +10,780 | 0.01% | 448,969 |
| 2012-11-27 | 2012-11-23 | 2.354 | 182,674 | -11,978 | 0.01% | 430,051 |
| 2012-11-26 | 2012-11-22 | 2.421 | 194,652 | -57,497 | 0.01% | 471,250 |
| 2012-11-23 | 2012-11-21 | 2.271 | 252,149 | -2,396 | 0.02% | 572,559 |
| 2012-11-19 | 2012-11-15 | 2.154 | 254,545 | -67,080 | 0.02% | 548,250 |
| 2012-10-22 | 2012-10-18 | 2.122 | 321,625 | +5,272 | 0.02% | 682,437 |
| 2012-10-16 | 2012-10-12 | 1.986 | 316,353 | +11,782 | 0.02% | 628,290 |
| 2012-09-25 | 2012-09-21 | 1.952 | 304,571 | -15,316 | 0.02% | 594,551 |
| 2012-09-19 | 2012-09-17 | 1.833 | 319,887 | -17,674 | 0.02% | 586,439 |
| 2012-09-03 | 2012-08-30 | 1.782 | 337,561 | +17,674 | 0.02% | 601,650 |
| 2012-08-01 | 2012-07-30 | 1.918 | 319,887 | -15,317 | 0.02% | 613,589 |
| 2012-07-24 | 2012-07-20 | 2.037 | 335,204 | -11,783 | 0.02% | 682,799 |
| 2012-07-18 | 2012-07-16 | 2.173 | 346,987 | +15,317 | 0.02% | 753,921 |
| 2012-06-13 | 2012-06-11 | 1.978 | 331,670 | +4,364 | 0.02% | 656,083 |
| 2012-06-08 | 2012-06-06 | 1.909 | 327,306 | -97,668 | 0.02% | 624,931 |
| 2012-05-29 | 2012-05-25 | 1.927 | 424,974 | +62,787 | 0.03% | 818,720 |
| 2012-05-24 | 2012-05-22 | 2.056 | 362,187 | +7,739 | 0.02% | 744,825 |
| 2012-05-16 | 2012-05-14 | 2.021 | 354,448 | +11,379 | 0.02% | 716,450 |
| 2012-04-19 | 2012-04-17 | 2.056 | 343,069 | +38,687 | 0.02% | 705,509 |
| 2012-03-29 | 2012-03-27 | 2.513 | 304,382 | +6,828 | 0.02% | 765,051 |
| 2012-03-23 | 2012-03-21 | 2.408 | 297,554 | -14,793 | 0.02% | 716,509 |
| 2012-03-22 | 2012-03-20 | 2.461 | 312,347 | -1,138 | 0.02% | 768,601 |
| 2012-03-14 | 2012-03-12 | 2.566 | 313,485 | -3,413 | 0.02% | 804,461 |
| 2012-03-08 | 2012-03-06 | 2.601 | 316,898 | +3,413 | 0.02% | 824,359 |
| 2012-02-24 | 2012-02-22 | 2.619 | 313,485 | +15,931 | 0.02% | 820,991 |
| 2012-02-23 | 2012-02-21 | 2.619 | 297,554 | -17,068 | 0.02% | 779,269 |
| 2012-02-22 | 2012-02-20 | 2.672 | 314,622 | -45,515 | 0.02% | 840,559 |
| 2012-02-14 | 2012-02-10 | 2.654 | 360,137 | -21,620 | 0.02% | 955,829 |
| 2012-01-09 | 2012-01-05 | 2.496 | 381,757 | -52,342 | 0.02% | 952,820 |
| 2012-01-03 | 2011-12-29 | 2.373 | 434,099 | -5,690 | 0.03% | 1,030,049 |
| 2011-12-19 | 2011-12-15 | 2.355 | 439,789 | -28,447 | 0.03% | 1,035,821 |
| 2011-12-14 | 2011-12-12 | 2.514 | 468,236 | +11,277 | 0.03% | 1,177,129 |
| 2011-12-01 | 2011-11-29 | 2.443 | 456,959 | +72,300 | 0.03% | 1,116,419 |
| 2011-11-28 | 2011-11-24 | 2.372 | 384,659 | -48,577 | 0.02% | 912,540 |
| 2011-11-24 | 2011-11-22 | 2.479 | 433,236 | -25,983 | 0.03% | 1,073,801 |
| 2011-11-17 | 2011-11-15 | 2.337 | 459,219 | -82,467 | 0.03% | 1,073,161 |
| 2011-11-16 | 2011-11-14 | 2.390 | 541,686 | -33,891 | 0.03% | 1,294,650 |
| 2011-11-15 | 2011-11-11 | 2.302 | 575,577 | -64,392 | 0.04% | 1,324,701 |
| 2011-11-07 | 2011-11-03 | 2.089 | 639,969 | +56,485 | 0.04% | 1,336,940 |
| 2011-10-28 | 2011-10-26 | 2.054 | 583,484 | -47,447 | 0.04% | 1,198,279 |
| 2011-10-26 | 2011-10-24 | 1.894 | 630,931 | -5,649 | 0.04% | 1,195,189 |
| 2011-10-20 | 2011-10-18 | 1.806 | 636,580 | +5,649 | 0.04% | 1,149,540 |
| 2011-10-18 | 2011-10-14 | 1.841 | 630,931 | -16,946 | 0.04% | 1,161,679 |
| 2011-10-12 | 2011-10-10 | 1.645 | 647,877 | +6,415 | 0.04% | 1,065,793 |
| 2011-09-30 | 2011-09-27 | 1.395 | 641,462 | +16,778 | 0.04% | 894,660 |
| 2011-09-28 | 2011-09-26 | 1.323 | 624,684 | +38,029 | 0.04% | 826,579 |
| 2011-09-27 | 2011-09-23 | 1.466 | 586,655 | +74,939 | 0.04% | 860,179 |
| 2011-09-23 | 2011-09-21 | 1.645 | 511,716 | +14,541 | 0.03% | 841,801 |
| 2011-09-22 | 2011-09-20 | 1.717 | 497,175 | +38,029 | 0.03% | 853,440 |
| 2011-09-19 | 2011-09-15 | 1.806 | 459,146 | +30,200 | 0.03% | 829,210 |
| 2011-09-16 | 2011-09-14 | 1.788 | 428,946 | +11,185 | 0.03% | 766,999 |
| 2011-09-14 | 2011-09-09 | 1.913 | 417,761 | +80,532 | 0.03% | 799,290 |
| 2011-08-31 | 2011-08-29 | 1.931 | 337,229 | -25,726 | 0.02% | 651,240 |
| 2011-08-30 | 2011-08-26 | 1.788 | 362,955 | +25,726 | 0.02% | 649,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 337,229 | -50,333 | 0.02% | 621,090 |
| 2011-08-26 | 2011-08-24 | 1.913 | 387,562 | +55,926 | 0.03% | 741,511 |
| 2011-08-17 | 2011-08-15 | 2.146 | 331,636 | -6,711 | 0.02% | 711,599 |
| 2011-08-12 | 2011-08-10 | 2.110 | 338,347 | +6,711 | 0.02% | 713,899 |
| 2011-08-03 | 2011-08-01 | 2.539 | 331,636 | +31,318 | 0.02% | 842,059 |
| 2011-08-01 | 2011-07-28 | 2.539 | 300,318 | -14,541 | 0.02% | 762,539 |
| 2011-07-29 | 2011-07-27 | 2.342 | 314,859 | -25,725 | 0.02% | 737,530 |
| 2011-07-28 | 2011-07-26 | 2.199 | 340,584 | -8,949 | 0.02% | 749,069 |
| 2011-07-22 | 2011-07-20 | 2.110 | 349,533 | +13,423 | 0.02% | 737,501 |
| 2011-07-20 | 2011-07-18 | 2.021 | 336,110 | -33,556 | 0.02% | 679,129 |
| 2011-07-19 | 2011-07-15 | 2.074 | 369,666 | +33,556 | 0.02% | 766,761 |
| 2011-07-15 | 2011-07-13 | 2.110 | 336,110 | +1,118 | 0.02% | 709,179 |
| 2011-07-11 | 2011-07-07 | 2.253 | 334,992 | -276,270 | 0.02% | 754,740 |
| 2011-07-07 | 2011-07-05 | 2.289 | 611,262 | +21,251 | 0.04% | 1,399,039 |
| 2011-07-05 | 2011-06-30 | 2.021 | 590,011 | +20,133 | 0.04% | 1,192,150 |
| 2011-06-29 | 2011-06-27 | 1.806 | 569,878 | +19,015 | 0.04% | 1,029,190 |
| 2011-06-27 | 2011-06-23 | 1.806 | 550,863 | +220,345 | 0.04% | 994,850 |
| 2011-06-24 | 2011-06-22 | 1.842 | 330,518 | +55,925 | 0.02% | 608,730 |
| 2011-06-14 | 2011-06-10 | 2.130 | 274,593 | +2,567 | 0.02% | 584,846 |
| 2011-06-08 | 2011-06-03 | 2.328 | 272,026 | +14,404 | 0.02% | 633,389 |
| 2011-05-24 | 2011-05-20 | 2.744 | 257,622 | +1,777 | 0.02% | 707,027 |
| 2011-05-06 | 2011-05-04 | 2.726 | 255,845 | +20,908 | 0.02% | 697,500 |
| 2011-05-04 | 2011-04-29 | 2.781 | 234,937 | -8,804 | 0.02% | 653,309 |
| 2011-04-29 | 2011-04-27 | 2.853 | 243,741 | +8,804 | 0.02% | 695,511 |
| 2011-04-28 | 2011-04-26 | 2.872 | 234,937 | -63,824 | 0.02% | 674,659 |
| 2011-04-15 | 2011-04-13 | 3.053 | 298,761 | +64,374 | 0.02% | 912,240 |
| 2011-03-30 | 2011-03-28 | 3.508 | 234,387 | +5,502 | 0.02% | 822,180 |
| 2011-03-29 | 2011-03-25 | 3.635 | 228,885 | +55,020 | 0.02% | 832,000 |
| 2011-03-28 | 2011-03-24 | 3.762 | 173,865 | +16,507 | 0.01% | 654,121 |
| 2011-03-23 | 2011-03-21 | 3.762 | 157,358 | +5,502 | 0.01% | 592,018 |
| 2011-03-22 | 2011-03-18 | 3.726 | 151,856 | +38,514 | 0.01% | 565,798 |
| 2011-03-17 | 2011-03-15 | 3.835 | 113,342 | +11,004 | 0.01% | 434,660 |
| 2011-02-15 | 2011-02-11 | 3.944 | 102,338 | +5,502 | 0.01% | 403,620 |
| 2011-02-08 | 2011-02-02 | 3.817 | 96,836 | +96,836 | 0.01% | 369,600 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -17,607 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 17,607 | -70,426 | 0.00% | 1,894,449 |
| 2011-01-20 | 2011-01-18 | 105.779 | 88,033 | +84,512 | 0.01% | 9,312,030 |
| 2011-01-13 | 2011-01-11 | 127.922 | 3,521 | +339 | 0.01% | 450,414 |
| 2011-01-04 | 2010-12-31 | 126.313 | 3,182 | +597 | 0.01% | 401,928 |
| 2010-12-08 | 2010-12-06 | 144.013 | 2,585 | +199 | 0.01% | 372,274 |
| 2010-12-07 | 2010-12-03 | 138.582 | 2,386 | -199 | 0.00% | 330,658 |
| 2010-11-19 | 2010-11-17 | 108.211 | 2,585 | +199 | 0.01% | 279,725 |
| 2010-11-18 | 2010-11-16 | 118.871 | 2,386 | +198 | 0.00% | 283,626 |
| 2010-09-13 | 2010-09-09 | 102.904 | 2,188 | +20 | 0.00% | 225,153 |
| 2010-08-06 | 2010-08-04 | 106.760 | 2,168 | +591 | 0.00% | 231,456 |
| 2010-08-05 | 2010-08-03 | 104.527 | 1,577 | +592 | 0.00% | 164,840 |
| 2010-07-30 | 2010-07-28 | 89.812 | 985 | +394 | 0.00% | 88,465 |
| 2010-07-29 | 2010-07-27 | 88.189 | 591 | +591 | 0.00% | 52,120 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy