History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 12,401,000 +0 0.40% 15,005,210
2025-10-13 2025-10-09 1.230 12,401,000 +0 0.40% 15,253,230
2025-10-10 2025-10-08 1.210 12,401,000 +0 0.40% 15,005,210
2025-10-09 2025-10-06 1.200 12,401,000 +0 0.40% 14,881,200
2025-10-08 2025-10-03 1.190 12,401,000 +0 0.40% 14,757,190
2025-10-06 2025-10-02 1.210 12,401,000 +0 0.40% 15,005,210
2025-10-03 2025-09-30 1.180 12,401,000 +0 0.40% 14,633,180
2025-10-02 2025-09-29 1.180 12,401,000 +0 0.40% 14,633,180
2025-09-30 2025-09-26 1.170 12,401,000 +0 0.40% 14,509,170
2025-09-29 2025-09-25 1.200 12,401,000 +0 0.40% 14,881,200
2025-09-26 2025-09-24 1.200 12,401,000 +0 0.40% 14,881,200
2025-09-25 2025-09-23 1.200 12,401,000 +0 0.40% 14,881,200
2025-09-24 2025-09-22 1.210 12,401,000 +0 0.40% 15,005,210
2025-09-23 2025-09-19 1.200 12,401,000 +10,000 0.40% 14,881,200
2025-09-16 2025-09-12 1.200 12,391,000 -250,000 0.40% 14,869,200
2025-09-15 2025-09-11 1.230 12,641,000 -50,000 0.41% 15,548,430
2025-09-12 2025-09-10 1.200 12,691,000 -100,000 0.41% 15,229,200
2025-09-11 2025-09-09 1.200 12,791,000 -100,000 0.42% 15,349,200
2025-09-09 2025-09-05 1.190 12,891,000 -50,000 0.42% 15,340,290
2025-09-04 2025-09-02 1.200 12,941,000 -300,000 0.42% 15,529,200
2025-09-01 2025-08-28 1.200 13,241,000 -300,000 0.43% 15,889,200
2025-08-29 2025-08-27 1.220 13,541,000 -150,000 0.44% 16,520,020
2025-08-26 2025-08-22 1.240 13,691,000 +100,000 0.45% 16,976,840
2025-08-22 2025-08-20 1.230 13,591,000 -100,000 0.44% 16,716,930
2025-08-19 2025-08-15 1.200 13,691,000 +50,000 0.45% 16,429,200
2025-08-14 2025-08-12 1.240 13,641,000 -152,000 0.45% 16,914,840
2025-08-07 2025-08-05 1.160 13,793,000 +200,000 0.45% 15,999,880
2025-07-23 2025-07-21 1.210 13,593,000 -150,000 0.44% 16,447,530
2025-07-22 2025-07-18 1.200 13,743,000 +50,000 0.45% 16,491,600
2025-07-18 2025-07-16 1.210 13,693,000 -50,000 0.44% 16,568,530
2025-07-17 2025-07-15 1.220 13,743,000 +30,000 0.44% 16,766,460
2025-07-15 2025-07-11 1.160 13,713,000 -40,000 0.44% 15,907,080
2025-07-11 2025-07-09 1.140 13,753,000 +40,000 0.44% 15,678,420
2025-06-26 2025-06-24 1.030 13,713,000 -80,000 0.44% 14,124,390
2025-06-23 2025-06-19 1.010 13,793,000 +80,000 0.44% 13,930,930
2025-06-20 2025-06-18 1.020 13,713,000 -50,000 0.44% 13,987,260
2025-06-09 2025-06-05 1.000 13,763,000 -34,000 0.44% 13,763,000
2025-05-19 2025-05-15 1.083 13,797,000 +34,000 0.44% 14,935,956
2025-05-16 2025-05-14 1.093 13,763,000 +654,786 0.44% 15,043,802
2025-05-15 2025-05-13 1.083 13,108,214 +28,544 0.44% 14,190,310
2025-05-14 2025-05-12 1.114 13,079,670 +3,806 0.43% 14,571,820
2025-05-09 2025-05-07 1.041 13,075,864 -28,544 0.43% 13,605,570
2025-05-02 2025-04-29 1.009 13,104,408 +11,418 0.44% 13,222,080
2025-04-07 2025-04-02 1.209 13,092,990 +19,029 0.44% 15,825,150
2025-04-01 2025-03-28 1.177 13,073,961 +76,116 0.43% 15,389,920
2025-03-27 2025-03-25 1.167 12,997,845 +47,573 0.43% 15,163,710
2025-03-24 2025-03-20 1.209 12,950,272 +19,029 0.43% 15,652,650
2025-03-20 2025-03-18 1.230 12,931,243 +57,088 0.43% 15,901,470
2025-03-18 2025-03-14 1.188 12,874,155 +20,932 0.43% 15,290,030
2025-03-14 2025-03-12 1.198 12,853,223 +19,029 0.43% 15,400,260
2025-03-10 2025-03-06 1.251 12,834,194 -11,418 0.43% 16,051,910
2025-03-07 2025-03-05 1.219 12,845,612 +30,447 0.43% 15,661,160
2025-03-04 2025-02-28 1.240 12,815,165 +28,544 0.43% 15,893,420
2025-03-03 2025-02-27 1.314 12,786,621 +47,572 0.43% 16,798,750
2025-02-19 2025-02-17 1.324 12,739,049 +57,088 0.42% 16,870,141
2025-02-17 2025-02-13 1.345 12,681,961 +19,029 0.42% 17,061,120
2025-02-11 2025-02-07 1.293 12,662,932 -47,573 0.42% 16,370,070
2025-02-07 2025-02-05 1.293 12,710,505 -190,291 0.42% 16,431,570
2025-02-04 2025-01-28 1.261 12,900,796 +28,544 0.43% 16,270,800
2025-02-03 2025-01-24 1.314 12,872,252 -28,544 0.43% 16,911,249
2025-01-24 2025-01-22 1.293 12,900,796 +47,573 0.43% 16,677,570
2025-01-21 2025-01-17 1.335 12,853,223 -76,117 0.43% 17,156,430
2025-01-17 2025-01-15 1.272 12,929,340 -15,223 0.43% 16,442,690
2025-01-16 2025-01-14 1.282 12,944,563 -7,612 0.43% 16,598,100
2025-01-15 2025-01-13 1.272 12,952,175 -112,272 0.43% 16,471,730
2024-12-20 2024-12-18 1.198 13,064,447 -7,611 0.43% 15,653,340
2024-12-19 2024-12-17 1.188 13,072,058 -7,612 0.43% 15,525,070
2024-12-18 2024-12-16 1.188 13,079,670 +7,612 0.43% 15,534,110
2024-12-13 2024-12-11 1.219 13,072,058 -15,224 0.43% 15,937,240
2024-12-12 2024-12-10 1.188 13,087,282 +47,573 0.44% 15,543,151
2024-12-11 2024-12-09 1.251 13,039,709 -95,145 0.43% 16,308,950
2024-12-10 2024-12-06 1.198 13,134,854 -133,204 0.44% 15,737,700
2024-12-04 2024-12-02 1.156 13,268,058 -57,088 0.44% 15,339,500
2024-12-03 2024-11-29 1.114 13,325,146 -19,029 0.44% 14,845,300
2024-11-29 2024-11-27 1.093 13,344,175 -138,912 0.44% 14,586,000
2024-11-28 2024-11-26 1.072 13,483,087 +76,116 0.45% 14,454,420
2024-11-27 2024-11-25 1.072 13,406,971 -76,116 0.45% 14,372,820
2024-11-26 2024-11-22 1.051 13,483,087 +76,116 0.45% 14,171,000
2024-11-25 2024-11-21 1.072 13,406,971 -76,116 0.45% 14,372,820
2024-11-14 2024-11-12 1.030 13,483,087 -32,350 0.45% 13,887,580
2024-11-13 2024-11-11 1.072 13,515,437 +76,117 0.45% 14,489,100
2024-11-05 2024-11-01 1.072 13,439,320 -28,544 0.45% 14,407,500
2024-11-04 2024-10-31 1.114 13,467,864 -38,058 0.45% 15,004,300
2024-10-31 2024-10-29 1.254 13,505,922 +648,392 0.45% 16,938,482
2024-10-18 2024-10-16 1.166 12,857,530 -9,090 0.45% 14,993,700
2024-10-17 2024-10-15 1.188 12,866,620 +14,544 0.45% 15,287,400
2024-10-10 2024-10-08 1.265 12,852,076 -45,449 0.45% 16,259,849
2024-10-09 2024-10-07 1.408 12,897,525 -90,899 0.45% 18,161,919
2024-10-08 2024-10-04 1.331 12,988,424 -9,089 0.45% 17,289,691
2024-10-04 2024-10-02 1.276 12,997,513 -45,449 0.45% 16,586,840
2024-10-03 2024-09-30 1.166 13,042,962 +27,269 0.45% 15,209,940
2024-09-26 2024-09-24 1.078 13,015,693 -45,449 0.45% 14,032,620
2024-09-25 2024-09-23 1.056 13,061,142 -21,816 0.45% 13,794,240
2024-09-24 2024-09-20 1.045 13,082,958 -67,264 0.46% 13,673,350
2024-09-19 2024-09-16 1.012 13,150,222 -36,359 0.46% 13,309,640
2024-09-11 2024-09-09 1.023 13,186,581 -65,447 0.46% 13,491,510
2024-09-10 2024-09-05 1.034 13,252,028 -7,272 0.46% 13,704,260
2024-09-05 2024-09-03 1.045 13,259,300 -29,087 0.46% 13,857,650
2024-09-04 2024-09-02 1.034 13,288,387 +27,269 0.46% 13,741,860
2024-09-03 2024-08-30 1.034 13,261,118 +10,908 0.46% 13,713,660
2024-08-26 2024-08-22 1.111 13,250,210 +63,629 0.46% 14,722,770
2024-08-23 2024-08-21 1.122 13,186,581 -19,998 0.46% 14,797,140
2024-08-22 2024-08-20 1.100 13,206,579 +56,357 0.46% 14,529,000
2024-08-21 2024-08-19 1.122 13,150,222 +16,362 0.46% 14,756,340
2024-08-20 2024-08-16 1.133 13,133,860 -81,809 0.46% 14,882,470
2024-08-19 2024-08-15 1.111 13,215,669 -36,359 0.46% 14,684,390
2024-08-09 2024-08-07 1.089 13,252,028 +45,449 0.46% 14,433,210
2024-08-08 2024-08-06 1.089 13,206,579 -127,257 0.46% 14,383,710
2024-08-07 2024-08-05 1.023 13,333,836 +16,361 0.46% 13,642,170
2024-08-06 2024-08-02 1.100 13,317,475 +45,450 0.46% 14,651,001
2024-08-01 2024-07-30 1.155 13,272,025 +45,449 0.46% 15,331,049
2024-07-31 2024-07-29 1.155 13,226,576 +45,449 0.46% 15,278,549
2024-07-30 2024-07-26 1.177 13,181,127 -118,168 0.46% 15,516,069
2024-07-29 2024-07-25 1.122 13,299,295 +54,539 0.46% 14,923,620
2024-07-26 2024-07-24 1.166 13,244,756 -45,449 0.46% 15,445,260
2024-07-25 2024-07-23 1.155 13,290,205 +27,269 0.46% 15,352,050
2024-07-24 2024-07-22 1.155 13,262,936 +45,449 0.46% 15,320,550
2024-07-23 2024-07-19 1.177 13,217,487 +45,449 0.46% 15,558,870
2024-07-19 2024-07-17 1.188 13,172,038 +54,539 0.46% 15,650,280
2024-07-18 2024-07-16 1.232 13,117,499 -181,796 0.46% 16,162,720
2024-07-17 2024-07-15 1.199 13,299,295 +45,449 0.46% 15,947,790
2024-07-16 2024-07-12 1.199 13,253,846 -110,896 0.46% 15,893,290
2024-07-15 2024-07-11 1.188 13,364,742 -209,065 0.47% 15,879,241
2024-07-12 2024-07-10 1.089 13,573,807 +72,718 0.47% 14,783,670
2024-07-11 2024-07-09 1.111 13,501,089 -72,718 0.47% 15,001,530
2024-07-10 2024-07-08 1.089 13,573,807 -127,257 0.47% 14,783,670
2024-07-09 2024-07-05 1.100 13,701,064 -114,532 0.48% 15,073,000
2024-07-08 2024-07-04 1.111 13,815,596 -36,359 0.48% 15,350,990
2024-07-05 2024-07-03 1.034 13,851,955 +45,449 0.48% 14,324,660
2024-07-04 2024-07-02 1.012 13,806,506 -36,359 0.48% 13,973,880
2024-07-02 2024-06-27 0.979 13,842,865 +36,359 0.48% 13,553,810
2024-06-28 2024-06-26 1.001 13,806,506 -36,359 0.48% 13,821,990
2024-06-27 2024-06-25 1.001 13,842,865 +36,359 0.48% 13,858,390
2024-06-25 2024-06-21 1.056 13,806,506 +54,539 0.48% 14,581,440
2024-06-24 2024-06-20 1.034 13,751,967 -54,539 0.48% 14,221,260
2024-06-21 2024-06-19 1.034 13,806,506 +45,449 0.48% 14,277,660
2024-06-20 2024-06-18 1.034 13,761,057 -45,449 0.48% 14,230,660
2024-06-17 2024-06-13 1.001 13,806,506 -45,449 0.48% 13,821,990
2024-06-14 2024-06-12 0.979 13,851,955 +18,180 0.48% 13,562,710
2024-06-13 2024-06-11 1.001 13,833,775 +54,538 0.48% 13,849,290
2024-06-11 2024-06-06 1.056 13,779,237 -90,898 0.48% 14,552,640
2024-06-05 2024-06-03 1.034 13,870,135 -54,539 0.48% 14,343,460
2024-06-04 2024-05-31 0.957 13,924,674 -45,449 0.48% 13,327,530
2024-05-29 2024-05-27 0.990 13,970,123 +27,270 0.49% 13,832,100
2024-05-28 2024-05-24 1.001 13,942,853 -72,719 0.49% 13,958,490
2024-05-24 2024-05-22 1.023 14,015,572 -27,269 0.49% 14,339,670
2024-05-23 2024-05-21 0.990 14,042,841 +54,539 0.49% 13,904,100
2024-05-21 2024-05-17 1.012 13,988,302 -54,539 0.49% 14,157,880
2024-05-20 2024-05-16 1.023 14,042,841 +27,269 0.49% 14,367,570
2024-05-17 2024-05-14 1.125 14,015,572 +25,452 0.49% 15,769,280
2024-05-16 2024-05-13 1.125 13,990,120 +740,107 0.49% 15,740,643
2024-05-14 2024-05-10 1.079 13,250,013 -5,173 0.49% 14,293,170
2024-05-13 2024-05-09 1.056 13,255,186 +108,628 0.49% 13,991,250
2024-05-08 2024-05-06 1.009 13,146,558 -44,831 0.48% 13,266,630
2024-05-07 2024-05-03 1.021 13,191,389 +44,831 0.48% 13,464,880
2024-05-02 2024-04-29 1.009 13,146,558 -43,106 0.48% 13,266,630
2024-04-30 2024-04-26 0.986 13,189,664 +79,315 0.48% 13,004,150
2024-04-23 2024-04-19 0.893 13,110,349 +43,107 0.48% 11,709,390
2024-04-22 2024-04-18 0.940 13,067,242 -44,831 0.48% 12,277,170
2024-04-19 2024-04-17 0.928 13,112,073 -17,243 0.48% 12,167,200
2024-04-16 2024-04-12 0.963 13,129,316 -34,485 0.48% 12,640,070
2024-04-15 2024-04-11 0.998 13,163,801 +60,349 0.48% 13,131,340
2024-04-12 2024-04-10 1.021 13,103,452 -43,106 0.48% 13,375,120
2024-04-11 2024-04-09 0.998 13,146,558 +25,864 0.48% 13,114,140
2024-04-10 2024-04-08 0.916 13,120,694 -6,897 0.48% 12,023,010
2024-04-09 2024-04-05 0.882 13,127,591 +75,867 0.48% 11,572,520
2024-04-05 2024-04-02 0.928 13,051,724 -60,349 0.48% 12,111,200
2024-04-02 2024-03-27 0.882 13,112,073 +51,728 0.48% 11,558,840
2024-03-28 2024-03-26 0.905 13,060,345 +18,966 0.48% 11,816,220
2024-03-27 2024-03-25 0.893 13,041,379 -51,727 0.48% 11,647,790
2024-03-21 2024-03-19 0.858 13,093,106 +51,727 0.48% 11,238,380
2024-03-20 2024-03-18 0.882 13,041,379 +427,615 0.48% 11,496,520
2024-03-19 2024-03-15 0.824 12,613,764 +43,106 0.46% 10,388,010
2024-03-18 2024-03-14 0.870 12,570,658 +51,728 0.46% 10,935,750
2024-03-15 2024-03-13 0.893 12,518,930 -75,867 0.46% 11,181,170
2024-03-13 2024-03-11 0.835 12,594,797 -48,280 0.46% 10,518,480
2024-03-12 2024-03-08 0.835 12,643,077 -3,448 0.46% 10,558,800
2024-03-11 2024-03-07 0.824 12,646,525 +39,658 0.46% 10,414,990
2024-03-07 2024-03-05 0.835 12,606,867 +98,282 0.46% 10,528,560
2024-03-06 2024-03-04 0.858 12,508,585 -51,727 0.46% 10,736,660
2024-03-04 2024-02-29 0.824 12,560,312 +51,727 0.46% 10,343,990
2024-03-01 2024-02-28 0.824 12,508,585 -51,727 0.46% 10,301,390
2024-02-29 2024-02-27 0.835 12,560,312 +862,125 0.46% 10,489,680
2024-02-28 2024-02-26 0.847 11,698,187 +8,622 0.43% 9,905,370
2024-02-27 2024-02-23 0.835 11,689,565 +8,621 0.43% 9,762,480
2024-02-23 2024-02-21 0.789 11,680,944 -43,106 0.43% 9,213,320
2024-02-22 2024-02-20 0.789 11,724,050 +86,212 0.43% 9,247,320
2024-02-21 2024-02-19 0.824 11,637,838 -60,349 0.43% 9,584,290
2024-02-20 2024-02-16 0.789 11,698,187 -51,727 0.43% 9,226,920
2024-02-19 2024-02-15 0.766 11,749,914 +56,900 0.43% 8,995,140
2024-02-16 2024-02-14 0.789 11,693,014 +29,313 0.43% 9,222,840
2024-02-15 2024-02-09 0.789 11,663,701 -39,658 0.43% 9,199,720
2024-02-08 2024-02-06 0.789 11,703,359 -29,313 0.43% 9,231,000
2024-02-02 2024-01-31 0.684 11,732,672 +8,622 0.43% 8,029,310
2024-01-25 2024-01-23 0.800 11,724,050 -112,077 0.43% 9,383,310
2024-01-24 2024-01-22 0.742 11,836,127 -6,897 0.43% 8,786,560
2024-01-23 2024-01-19 0.777 11,843,024 -8,621 0.43% 9,203,790
2024-01-22 2024-01-18 0.812 11,851,645 -8,621 0.43% 9,622,900
2024-01-19 2024-01-17 0.777 11,860,266 -17,243 0.44% 9,217,190
2024-01-16 2024-01-12 0.824 11,877,509 +8,622 0.44% 9,781,670
2024-01-15 2024-01-11 0.858 11,868,887 -8,622 0.44% 10,187,580
2024-01-12 2024-01-10 0.824 11,877,509 +25,864 0.44% 9,781,670
2024-01-11 2024-01-09 0.847 11,851,645 -86,213 0.43% 10,035,310
2024-01-02 2023-12-28 0.905 11,937,858 -6,897 0.44% 10,800,660
2023-12-29 2023-12-27 0.893 11,944,755 +10,346 0.44% 10,668,350
2023-12-28 2023-12-22 0.835 11,934,409 -27,588 0.44% 9,966,960
2023-12-27 2023-12-21 0.766 11,961,997 +467,272 0.44% 9,157,500
2023-12-21 2023-12-19 0.719 11,494,725 +8,621 0.42% 8,266,460
2023-12-15 2023-12-13 0.731 11,486,104 +18,967 0.42% 8,393,490
2023-12-11 2023-12-07 0.800 11,467,137 -8,621 0.42% 9,177,690
2023-12-04 2023-11-30 0.800 11,475,758 +34,485 0.42% 9,184,590
2023-12-01 2023-11-29 0.847 11,441,273 +13,794 0.42% 9,687,830
2023-11-30 2023-11-28 0.870 11,427,479 -15,518 0.42% 9,941,250
2023-11-24 2023-11-22 0.812 11,442,997 +18,967 0.42% 9,291,100
2023-11-15 2023-11-13 0.870 11,424,030 +8,621 0.42% 9,938,250
2023-11-14 2023-11-10 0.905 11,415,409 +10,345 0.42% 10,327,980
2023-11-13 2023-11-09 1.036 11,405,064 -15,518 0.42% 11,815,674
2023-11-10 2023-11-08 1.061 11,420,582 +679,797 0.42% 12,113,459
2023-11-09 2023-11-07 1.073 10,740,785 +24,324 0.42% 11,524,890
2023-11-08 2023-11-06 1.085 10,716,461 -9,730 0.42% 11,630,960
2023-11-07 2023-11-03 1.073 10,726,191 -14,594 0.42% 11,509,230
2023-11-06 2023-11-02 1.011 10,740,785 -8,109 0.42% 10,862,540
2023-11-02 2023-10-31 0.987 10,748,894 +64,865 0.42% 10,605,600
2023-11-01 2023-10-30 0.974 10,684,029 -30,811 0.42% 10,409,830
2023-10-31 2023-10-27 0.950 10,714,840 +16,217 0.42% 10,175,550
2023-10-30 2023-10-26 0.913 10,698,623 -53,514 0.42% 9,764,300
2023-10-27 2023-10-25 0.900 10,752,137 +48,649 0.42% 9,680,530
2023-10-20 2023-10-18 0.913 10,703,488 +8,108 0.42% 9,768,740
2023-10-19 2023-10-17 0.925 10,695,380 -40,541 0.42% 9,893,250
2023-10-17 2023-10-13 0.913 10,735,921 +61,622 0.42% 9,798,340
2023-10-16 2023-10-12 0.950 10,674,299 +32,432 0.42% 10,137,050
2023-10-13 2023-10-11 0.913 10,641,867 +32,433 0.42% 9,712,500
2023-10-12 2023-10-10 0.900 10,609,434 -16,217 0.41% 9,552,050
2023-10-11 2023-10-09 0.888 10,625,651 -64,864 0.41% 9,435,600
2023-10-06 2023-10-04 0.888 10,690,515 +40,540 0.42% 9,493,200
2023-10-03 2023-09-28 0.839 10,649,975 +56,757 0.42% 8,931,800
2023-09-28 2023-09-26 0.900 10,593,218 -19,460 0.41% 9,537,450
2023-09-25 2023-09-21 0.888 10,612,678 +40,541 0.41% 9,424,080
2023-09-22 2023-09-20 1.024 10,572,137 +24,324 0.41% 10,822,370
2023-09-14 2023-09-12 1.036 10,547,813 +16,216 0.41% 10,927,560
2023-08-30 2023-08-28 1.036 10,531,597 -12,973 0.41% 10,910,760
2023-08-24 2023-08-22 1.024 10,544,570 +12,973 0.41% 10,794,150
2023-08-18 2023-08-16 1.085 10,531,597 +8,108 0.41% 11,430,320
2023-08-16 2023-08-14 1.098 10,523,489 +222,162 0.41% 11,551,310
2023-08-04 2023-08-02 1.147 10,301,327 +8,108 0.40% 11,815,650
2023-07-27 2023-07-25 1.172 10,293,219 +8,108 0.40% 12,060,250
2023-07-21 2023-07-19 1.196 10,285,111 -24,324 0.40% 12,304,450
2023-07-13 2023-07-11 1.246 10,309,435 -8,108 0.40% 12,842,150
2023-07-07 2023-07-05 1.209 10,317,543 -137,838 0.40% 12,470,500
2023-07-06 2023-07-04 1.172 10,455,381 -97,297 0.41% 12,250,250
2023-06-30 2023-06-28 1.122 10,552,678 -8,108 0.41% 11,843,650
2023-06-29 2023-06-27 1.110 10,560,786 -9,730 0.41% 11,722,500
2023-06-27 2023-06-23 1.036 10,570,516 +8,109 0.41% 10,951,080
2023-06-21 2023-06-19 1.135 10,562,407 -81,081 0.41% 11,984,839
2023-06-16 2023-06-14 1.098 10,643,488 -8,108 0.42% 11,683,030
2023-06-02 2023-05-31 1.011 10,651,596 +81,080 0.42% 10,772,340
2023-06-01 2023-05-30 1.036 10,570,516 +8,109 0.41% 10,951,080
2023-05-31 2023-05-29 1.024 10,562,407 -40,541 0.41% 10,812,410
2023-05-19 2023-05-17 1.073 10,602,948 +4,865 0.41% 11,376,990
2023-05-17 2023-05-15 1.213 10,598,083 +598,985 0.41% 12,854,652
2023-05-15 2023-05-11 1.226 9,999,098 +3,067 0.41% 12,258,540
2023-05-11 2023-05-09 1.200 9,996,031 +76,674 0.41% 11,994,040
2023-05-05 2023-05-03 1.252 9,919,357 +7,668 0.41% 12,419,520
2023-04-27 2023-04-25 1.291 9,911,689 -59,806 0.41% 12,797,730
2023-04-21 2023-04-19 1.396 9,971,495 +21,469 0.41% 13,915,350
2023-04-20 2023-04-18 1.448 9,950,026 +38,337 0.41% 14,404,469
2023-04-04 2023-03-31 1.422 9,911,689 -46,005 0.41% 14,090,430
2023-03-31 2023-03-29 1.448 9,957,694 -15,335 0.41% 14,415,570
2023-03-30 2023-03-28 1.396 9,973,029 +7,668 0.41% 13,917,490
2023-03-29 2023-03-27 1.396 9,965,361 +53,672 0.41% 13,906,790
2023-03-28 2023-03-24 1.382 9,911,689 +38,337 0.41% 13,702,620
2023-03-24 2023-03-22 1.382 9,873,352 -52,139 0.41% 13,649,620
2023-03-22 2023-03-20 1.356 9,925,491 -38,337 0.41% 13,462,800
2023-03-21 2023-03-17 1.369 9,963,828 +52,139 0.41% 13,644,750
2023-03-17 2023-03-15 1.330 9,911,689 +4,600 0.41% 13,185,540
2023-03-16 2023-03-14 1.291 9,907,089 -38,337 0.41% 12,791,790
2023-03-13 2023-03-09 1.369 9,945,426 +23,002 0.41% 13,619,550
2023-03-10 2023-03-08 1.435 9,922,424 -368,036 0.41% 14,235,100
2023-03-03 2023-03-01 1.500 10,290,460 -4,601 0.42% 15,434,149
2023-03-01 2023-02-27 1.461 10,295,061 -15,335 0.42% 15,038,240
2023-02-28 2023-02-24 1.513 10,310,396 +15,335 0.43% 15,598,520
2023-02-27 2023-02-23 1.539 10,295,061 +4,601 0.42% 15,843,860
2023-02-23 2023-02-21 1.617 10,290,460 -1,300,397 0.42% 16,642,039
2023-02-21 2023-02-17 1.630 11,590,857 +9,201 0.48% 18,896,250
2023-02-20 2023-02-16 1.669 11,581,656 -2,284,895 0.48% 19,334,400
2023-02-17 2023-02-15 1.695 13,866,551 -7,667 0.57% 23,510,501
2023-02-15 2023-02-13 1.722 13,874,218 -7,668 0.57% 23,885,400
2023-02-14 2023-02-10 1.761 13,881,886 -7,667 0.57% 24,441,751
2023-02-13 2023-02-09 1.839 13,889,553 +15,335 0.57% 25,542,150
2023-02-09 2023-02-07 1.748 13,874,218 +7,667 0.57% 24,247,300
2023-02-08 2023-02-06 1.748 13,866,551 -6,134 0.57% 24,233,901
2023-02-07 2023-02-03 1.839 13,872,685 -2,665,199 0.57% 25,511,131
2023-02-06 2023-02-02 1.943 16,537,884 -2,007,334 0.68% 32,137,810
2023-02-03 2023-02-01 1.852 18,545,218 -383,371 0.77% 34,345,541
2023-02-01 2023-01-30 1.774 18,928,589 +23,002 0.78% 33,574,320
2023-01-31 2023-01-27 1.891 18,905,587 -260,693 0.78% 35,752,650
2023-01-30 2023-01-26 1.917 19,166,280 -464,646 0.79% 36,745,591
2023-01-27 2023-01-20 1.839 19,630,926 -475,381 0.81% 36,100,230
2023-01-26 2023-01-19 1.904 20,106,307 -1,794,179 0.83% 38,285,580
2023-01-20 2023-01-18 1.735 21,900,486 -30,670 0.90% 37,988,790
2023-01-09 2023-01-05 1.656 21,931,156 -7,667 0.90% 36,325,811
2023-01-06 2023-01-04 1.643 21,938,823 -15,335 0.91% 36,052,380
2022-12-28 2022-12-22 1.604 21,954,158 -1,691,435 0.89% 35,218,590
2022-12-22 2022-12-20 1.604 23,645,593 +7,667 0.96% 37,931,969
2022-12-13 2022-12-09 1.813 23,637,926 -492,249 0.96% 42,852,310
2022-12-09 2022-12-07 1.774 24,130,175 +23,002 0.98% 42,800,560
2022-12-08 2022-12-06 1.852 24,107,173 +38,337 0.98% 44,646,220
2022-12-07 2022-12-05 1.865 24,068,836 -2,251,158 0.98% 44,889,131
2022-12-06 2022-12-02 1.774 26,319,994 -349,635 1.07% 46,684,721
2022-12-05 2022-12-01 1.774 26,669,629 -800,479 1.08% 47,304,881
2022-12-02 2022-11-30 1.774 27,470,108 -869,487 1.12% 48,724,719
2022-12-01 2022-11-29 1.748 28,339,595 -38,337 1.15% 49,527,740
2022-11-29 2022-11-25 1.787 28,377,932 -5,152,515 1.15% 50,705,069
2022-11-28 2022-11-24 1.839 33,530,447 +19,936 1.36% 61,660,711
2022-11-25 2022-11-23 1.839 33,510,511 -230,023 1.36% 61,624,049
2022-11-24 2022-11-22 1.748 33,740,534 -904,757 1.37% 58,966,700
2022-11-23 2022-11-21 1.748 34,645,291 -1,119,445 1.41% 60,547,900
2022-11-21 2022-11-17 1.761 35,764,736 -84,342 1.45% 62,970,750
2022-11-18 2022-11-16 1.656 35,849,078 +30,670 1.46% 59,378,850
2022-11-17 2022-11-15 1.682 35,818,408 -366,504 1.45% 60,262,349
2022-11-16 2022-11-14 1.591 36,184,912 -246,891 1.47% 57,575,461
2022-11-15 2022-11-11 1.552 36,431,803 -466,180 1.48% 56,542,850
2022-11-14 2022-11-10 1.461 36,897,983 +38,337 1.50% 53,897,760
2022-11-10 2022-11-08 1.487 36,859,646 +38,338 1.50% 54,803,221
2022-11-08 2022-11-04 1.422 36,821,308 +3,067 1.50% 52,345,069
2022-11-02 2022-10-31 1.252 36,818,241 +46,004 1.50% 46,098,239
2022-10-28 2022-10-26 1.343 36,772,237 +19,935 1.48% 49,397,770
2022-10-26 2022-10-24 1.343 36,752,302 +7,668 1.48% 49,370,991
2022-10-18 2022-10-14 1.461 36,744,634 -7,668 1.48% 53,673,760
2022-10-12 2022-10-10 1.513 36,752,302 +19,936 1.48% 55,602,281
2022-10-11 2022-10-07 1.695 36,732,366 -9,201 1.47% 62,279,100
2022-10-07 2022-10-05 1.695 36,741,567 -19,935 1.48% 62,294,700
2022-10-06 2022-10-03 1.617 36,761,502 -7,668 1.48% 59,451,799
2022-10-03 2022-09-29 1.513 36,769,170 -15,335 1.48% 55,627,800
2022-09-28 2022-09-26 1.656 36,784,505 -69,007 1.47% 60,928,250
2022-09-27 2022-09-23 1.604 36,853,512 +33,737 1.47% 59,119,951
2022-09-26 2022-09-22 1.695 36,819,775 +32,203 1.47% 62,427,300
2022-09-23 2022-09-21 1.761 36,787,572 -46,004 1.47% 64,771,651
2022-09-22 2022-09-20 1.787 36,833,576 -82,809 1.47% 65,813,429
2022-09-21 2022-09-19 1.800 36,916,385 +44,472 1.47% 66,442,861
2022-09-20 2022-09-16 1.865 36,871,913 -130,347 1.47% 68,767,269
2022-09-19 2022-09-15 1.998 37,002,260 -53,672 1.47% 73,920,639
2022-09-16 2022-09-14 1.998 37,055,932 +1,271,152 1.48% 74,027,862
2022-09-15 2022-09-13 2.011 35,784,780 +47,413 1.48% 71,971,469
2022-09-14 2022-09-09 2.106 35,737,367 +14,817 1.47% 75,252,841
2022-09-13 2022-09-08 2.011 35,722,550 +29,634 1.47% 71,846,310
2022-09-09 2022-09-07 1.917 35,692,916 +66,675 1.47% 68,414,179
2022-09-08 2022-09-06 1.917 35,626,241 +29,634 1.47% 68,286,381
2022-09-07 2022-09-05 2.011 35,596,607 +408,943 1.47% 71,593,010
2022-09-05 2022-09-01 2.173 35,187,664 +17,781 1.45% 76,470,171
2022-09-02 2022-08-31 2.335 35,169,883 +117,052 1.45% 82,128,289
2022-09-01 2022-08-30 2.322 35,052,831 +17,780 1.45% 81,381,801
2022-08-31 2022-08-29 2.362 35,035,051 +87,419 1.45% 82,759,251
2022-08-30 2022-08-26 2.362 34,947,632 -216,325 1.44% 82,552,751
2022-08-29 2022-08-25 2.254 35,163,957 -13,335 1.45% 79,266,551
2022-08-26 2022-08-24 2.200 35,177,292 +44,451 1.45% 77,397,290
2022-08-25 2022-08-23 2.295 35,132,841 +145,204 1.45% 80,619,099
2022-08-24 2022-08-22 2.322 34,987,637 +365,975 1.44% 81,230,440
2022-08-23 2022-08-19 2.403 34,621,662 -179,283 1.43% 83,184,740
2022-08-22 2022-08-18 2.268 34,800,945 -4,445 1.43% 78,917,999
2022-08-19 2022-08-17 2.281 34,805,390 +82,974 1.43% 79,397,889
2022-08-18 2022-08-16 2.308 34,722,416 +78,529 1.43% 80,145,989
2022-08-17 2022-08-15 2.241 34,643,887 +334,859 1.43% 77,626,579
2022-08-16 2022-08-12 2.308 34,309,028 +22,225 1.41% 79,191,811
2022-08-15 2022-08-11 2.268 34,286,803 -16,298 1.41% 77,752,081
2022-08-12 2022-08-10 2.092 34,303,101 +59,267 1.41% 71,769,650
2022-08-10 2022-08-08 2.254 34,243,834 +148,168 1.41% 77,192,410
2022-08-09 2022-08-05 2.281 34,095,666 -16,298 1.40% 77,778,870
2022-08-08 2022-08-04 2.187 34,111,964 +22,225 1.40% 74,592,899
2022-08-05 2022-08-03 2.187 34,089,739 -37,042 1.40% 74,544,300
2022-08-04 2022-08-02 2.092 34,126,781 +7,408 1.41% 71,400,750
2022-08-03 2022-08-01 2.295 34,119,373 +14,817 1.40% 78,293,501
2022-08-01 2022-07-28 2.389 34,104,556 -29,634 1.40% 81,481,950
2022-07-29 2022-07-27 2.362 34,134,190 +7,409 1.40% 80,631,251
2022-07-28 2022-07-26 2.443 34,126,781 +29,633 1.40% 83,377,650
2022-07-27 2022-07-25 2.430 34,097,148 +14,817 1.40% 82,845,001
2022-07-26 2022-07-22 2.470 34,082,331 -7,408 1.40% 84,189,151
2022-07-25 2022-07-21 2.565 34,089,739 -11,854 1.40% 87,428,500
2022-07-22 2022-07-20 2.565 34,101,593 -51,858 1.40% 87,458,901
2022-07-21 2022-07-19 2.538 34,153,451 +7,408 1.40% 86,669,879
2022-07-20 2022-07-18 2.565 34,146,043 -32,597 1.40% 87,572,900
2022-07-19 2022-07-15 2.484 34,178,640 +37,042 1.41% 84,888,400
2022-07-18 2022-07-14 2.565 34,141,598 +51,859 1.40% 87,561,500
2022-07-15 2022-07-13 2.565 34,089,739 -216,325 1.40% 87,428,500
2022-07-14 2022-07-12 2.551 34,306,064 +29,633 1.41% 87,520,229
2022-07-13 2022-07-11 2.686 34,276,431 +22,225 1.41% 92,071,331
2022-07-12 2022-07-08 2.808 34,254,206 -37,042 1.41% 96,172,961
2022-07-11 2022-07-07 2.916 34,291,248 +28,152 1.41% 99,979,921
2022-07-08 2022-07-06 2.929 34,263,096 +29,634 1.41% 100,360,331
2022-07-07 2022-07-05 2.956 34,233,462 -85,937 1.41% 101,197,710
2022-07-06 2022-07-04 3.064 34,319,399 +57,785 1.41% 105,157,749
2022-07-05 2022-06-30 3.240 34,261,614 +63,712 1.41% 110,992,800
2022-07-04 2022-06-29 3.321 34,197,902 +201,509 1.41% 113,556,061
2022-06-30 2022-06-28 3.550 33,996,393 -148,168 1.40% 120,688,069
2022-06-29 2022-06-27 3.348 34,144,561 +44,450 1.40% 114,300,719
2022-06-28 2022-06-24 3.253 34,100,111 -7,408 1.40% 110,929,890
2022-06-27 2022-06-23 3.240 34,107,519 +5,926 1.40% 110,493,599
2022-06-24 2022-06-22 2.983 34,101,593 +66,676 1.40% 101,728,511
2022-06-23 2022-06-21 3.010 34,034,917 +14,817 1.40% 102,448,430
2022-06-22 2022-06-20 2.983 34,020,100 +26,670 1.40% 101,485,409
2022-06-21 2022-06-17 2.943 33,993,430 +13,335 1.40% 100,029,300
2022-06-20 2022-06-16 2.983 33,980,095 -87,419 1.39% 101,366,070
2022-06-17 2022-06-15 3.091 34,067,514 -59,267 1.40% 105,305,650
2022-06-16 2022-06-14 3.037 34,126,781 -82,974 1.40% 103,646,250
2022-06-15 2022-06-13 2.997 34,209,755 -72,602 1.40% 102,512,939
2022-06-14 2022-06-10 3.064 34,282,357 -23,707 1.41% 105,044,249
2022-06-13 2022-06-09 2.997 34,306,064 +23,707 1.41% 102,801,539
2022-06-09 2022-06-07 3.037 34,282,357 +56,303 1.41% 104,118,749
2022-06-08 2022-06-06 3.132 34,226,054 +2,964 1.40% 107,181,681
2022-06-06 2022-06-01 3.064 34,223,090 -131,870 1.40% 104,862,649
2022-06-02 2022-05-31 3.037 34,354,960 -7,408 1.41% 104,339,251
2022-06-01 2022-05-30 2.943 34,362,368 -48,896 1.41% 101,114,940
2022-05-30 2022-05-26 2.984 34,411,264 +804,467 1.41% 102,696,111
2022-05-27 2022-05-25 3.026 33,606,797 +7,238 1.41% 101,688,270
2022-05-26 2022-05-24 3.040 33,599,559 -7,238 1.41% 102,130,599
2022-05-24 2022-05-20 3.053 33,606,797 -7,238 1.41% 102,616,930
2022-05-23 2022-05-19 3.012 33,614,035 -72,377 1.41% 101,245,741
2022-05-20 2022-05-18 3.026 33,686,412 -50,664 1.42% 101,929,171
2022-05-19 2022-05-17 2.971 33,737,076 -305,430 1.42% 100,217,951
2022-05-17 2022-05-13 2.667 34,042,506 +33,293 1.43% 90,777,549
2022-05-16 2022-05-12 2.584 34,009,213 -20,265 1.43% 87,869,430
2022-05-13 2022-05-11 2.722 34,029,478 -52,112 1.43% 92,623,489
2022-05-12 2022-05-10 2.639 34,081,590 +21,713 1.43% 89,939,990
2022-05-11 2022-05-06 2.749 34,059,877 +23,161 1.43% 93,647,410
2022-05-10 2022-05-05 2.846 34,036,716 +11,580 1.43% 96,875,619
2022-05-05 2022-05-03 2.998 34,025,136 -7,238 1.43% 102,013,870
2022-05-04 2022-04-29 3.012 34,032,374 +7,238 1.43% 102,505,781
2022-05-03 2022-04-28 2.901 34,025,136 -7,238 1.43% 98,723,100
2022-04-29 2022-04-27 2.860 34,032,374 -57,901 1.43% 97,333,471
2022-04-28 2022-04-26 2.832 34,090,275 -10,133 1.43% 96,557,050
2022-04-27 2022-04-25 2.722 34,100,408 +43,426 1.43% 92,816,550
2022-04-26 2022-04-22 2.929 34,056,982 +24,608 1.43% 99,756,601
2022-04-25 2022-04-21 2.929 34,032,374 -8,685 1.43% 99,684,521
2022-04-22 2022-04-20 3.026 34,041,059 +123,041 1.43% 103,002,271
2022-04-21 2022-04-19 2.901 33,918,018 +156,334 1.42% 98,412,300
2022-04-20 2022-04-14 2.984 33,761,684 -89,747 1.42% 100,757,521
2022-04-19 2022-04-13 2.901 33,851,431 -125,936 1.42% 98,219,100
2022-04-14 2022-04-12 2.971 33,977,367 +20,265 1.43% 100,931,750
2022-04-13 2022-04-11 2.901 33,957,102 -21,713 1.43% 98,525,701
2022-04-12 2022-04-08 3.067 33,978,815 +46,322 1.43% 104,222,341
2022-04-11 2022-04-07 3.081 33,932,493 -17,371 1.43% 104,549,089
2022-04-08 2022-04-06 3.067 33,949,864 -33,293 1.43% 104,133,541
2022-04-07 2022-04-04 3.288 33,983,157 +43,426 1.43% 111,748,139
2022-04-06 2022-04-01 3.150 33,939,731 -157,782 1.43% 106,916,040
2022-04-04 2022-03-31 3.081 34,097,513 +70,930 1.43% 105,057,530
2022-04-01 2022-03-30 3.178 34,026,583 +275,032 1.43% 108,129,899
2022-03-31 2022-03-29 3.192 33,751,551 -451,632 1.42% 107,722,230
2022-03-30 2022-03-28 3.233 34,203,183 +282,270 1.44% 110,581,379
2022-03-29 2022-03-25 3.468 33,920,913 -63,692 1.42% 117,636,170
2022-03-28 2022-03-24 3.413 33,984,605 -11,580 1.43% 115,978,851
2022-03-25 2022-03-23 3.371 33,996,185 -395,178 1.43% 114,609,240
2022-03-24 2022-03-22 3.233 34,391,363 -14,476 1.44% 111,189,779
2022-03-23 2022-03-21 3.192 34,405,839 -144,754 1.45% 109,810,471
2022-03-22 2022-03-18 3.123 34,550,593 -50,664 1.45% 107,885,621
2022-03-21 2022-03-17 2.984 34,601,257 +101,328 1.45% 103,263,121
2022-03-18 2022-03-16 2.998 34,499,929 -341,619 1.45% 103,437,391
2022-03-17 2022-03-15 2.473 34,841,548 +128,831 1.46% 86,168,810
2022-03-16 2022-03-14 2.777 34,712,717 +39,084 1.46% 96,401,610
2022-03-15 2022-03-11 3.081 34,673,633 +76,719 1.46% 106,832,608
2022-03-14 2022-03-10 3.219 34,596,914 +13,028 1.45% 111,376,330
2022-03-11 2022-03-09 3.205 34,583,886 +224,369 1.45% 110,856,560
2022-03-10 2022-03-08 3.081 34,359,517 -1,448 1.44% 105,864,789
2022-03-09 2022-03-07 3.302 34,360,965 +23,161 1.44% 113,465,250
2022-03-08 2022-03-04 3.399 34,337,804 -17,371 1.44% 116,709,779
2022-03-07 2022-03-03 3.592 34,355,175 -36,188 1.44% 123,414,201
2022-03-04 2022-03-02 3.523 34,391,363 +123,041 1.44% 121,168,349
2022-03-03 2022-03-01 3.730 34,268,322 +60,796 1.44% 127,836,898
2022-03-02 2022-02-28 3.730 34,207,526 -24,608 1.44% 127,610,101
2022-03-01 2022-02-25 3.744 34,232,134 -159,229 1.44% 128,174,870
2022-02-28 2022-02-24 3.675 34,391,363 +151,991 1.44% 126,395,219
2022-02-25 2022-02-23 3.924 34,239,372 -123,041 1.44% 134,351,881
2022-02-24 2022-02-22 3.772 34,362,413 +167,915 1.44% 129,612,212
2022-02-23 2022-02-21 3.938 34,194,498 -18,818 1.44% 134,648,250
2022-02-22 2022-02-18 3.979 34,213,316 +70,929 1.44% 136,140,480
2022-02-21 2022-02-17 4.021 34,142,387 +11,581 1.43% 137,273,432
2022-02-18 2022-02-16 4.048 34,130,806 -31,846 1.43% 138,170,009
2022-02-17 2022-02-15 4.104 34,162,652 -70,930 1.44% 140,186,970
2022-02-16 2022-02-14 3.993 34,233,582 +279,376 1.44% 136,694,112
2022-02-15 2022-02-11 4.200 33,954,206 +295,298 1.43% 142,615,518
2022-02-14 2022-02-10 4.449 33,658,908 -204,103 1.41% 149,746,098
2022-02-11 2022-02-09 4.407 33,863,011 -136,069 1.42% 149,250,528
2022-02-10 2022-02-08 4.407 33,999,080 -7,238 1.43% 149,850,249
2022-02-08 2022-02-04 4.449 34,006,318 -125,936 1.43% 151,291,701
2022-02-07 2022-01-31 4.311 34,132,254 -154,886 1.43% 147,136,081
2022-02-04 2022-01-27 4.311 34,287,140 +367,674 1.44% 147,803,758
2022-01-28 2022-01-26 4.449 33,919,466 -445,842 1.42% 150,905,302
2022-01-27 2022-01-25 4.325 34,365,308 -37,636 1.44% 148,615,532
2022-01-26 2022-01-24 4.366 34,402,944 +231,607 1.45% 150,204,282
2022-01-25 2022-01-21 4.767 34,171,337 +63,691 1.44% 162,884,848
2022-01-24 2022-01-20 4.974 34,107,646 -508,086 1.43% 169,650,002
2022-01-21 2022-01-19 4.933 34,615,732 -341,619 1.45% 170,742,390
2022-01-20 2022-01-18 5.029 34,957,351 -1,019,068 1.47% 175,808,359
2022-01-19 2022-01-17 5.126 35,976,419 -2,271,189 1.51% 184,412,971
2022-01-18 2022-01-14 4.615 38,247,608 -10,133 1.61% 176,502,299
2022-01-14 2022-01-12 4.546 38,257,741 +1,448 1.61% 173,906,110
2022-01-13 2022-01-11 4.477 38,256,293 -8,686 1.61% 171,256,678
2022-01-12 2022-01-10 4.435 38,264,979 +15,923 1.61% 169,709,492
2022-01-11 2022-01-07 4.546 38,249,056 +78,167 1.61% 173,866,632
2022-01-10 2022-01-06 4.877 38,170,889 -470,450 1.60% 186,168,672
2022-01-07 2022-01-05 4.338 38,641,339 +369,123 1.62% 167,641,461
2022-01-06 2022-01-04 4.725 38,272,216 -577,568 1.61% 180,846,179
2022-01-05 2022-01-03 4.919 38,849,784 -3,524,759 1.63% 191,090,118
2022-01-04 2021-12-31 4.407 42,374,543 -1,506,888 1.78% 186,764,931
2022-01-03 2021-12-29 3.855 43,881,431 -154,887 1.84% 169,154,909
2021-12-30 2021-12-28 3.523 44,036,318 -2,895 1.85% 155,149,650
2021-12-29 2021-12-24 3.565 44,039,213 -188,180 1.85% 156,985,260
2021-12-28 2021-12-22 3.496 44,227,393 -361,885 1.86% 154,600,710
2021-12-23 2021-12-21 3.233 44,589,278 +110,013 1.87% 144,160,380
2021-12-22 2021-12-20 3.192 44,479,265 +206,998 1.87% 141,961,050
2021-12-21 2021-12-17 3.537 44,272,267 -21,713 1.86% 156,592,641
2021-12-20 2021-12-16 3.772 44,293,980 -473,345 1.86% 167,073,270
2021-12-17 2021-12-15 3.496 44,767,325 +24,608 1.88% 156,488,089
2021-12-16 2021-12-14 3.509 44,742,717 -7,238 1.88% 157,020,260
2021-12-15 2021-12-13 3.620 44,749,955 -179,495 1.88% 161,991,981
2021-12-14 2021-12-10 3.440 44,929,450 -172,257 1.89% 154,571,731
2021-12-13 2021-12-09 3.482 45,101,707 -101,328 1.89% 157,033,800
2021-12-10 2021-12-08 3.427 45,203,035 -240,291 1.90% 154,888,401
2021-12-09 2021-12-07 3.440 45,443,326 -112,908 1.91% 156,339,629
2021-12-08 2021-12-06 3.371 45,556,234 +15,923 1.91% 153,580,919
2021-12-07 2021-12-03 3.454 45,540,311 -82,510 1.91% 157,302,499
2021-12-06 2021-12-02 3.427 45,622,821 +79,615 1.92% 156,326,800
2021-12-03 2021-12-01 3.592 45,543,206 -198,313 1.91% 163,604,999
2021-12-02 2021-11-30 3.620 45,741,519 -392,283 1.92% 165,581,379
2021-12-01 2021-11-29 3.523 46,133,802 +92,642 1.94% 162,539,549
2021-11-30 2021-11-26 3.606 46,041,160 -356,095 1.93% 166,029,930
2021-11-29 2021-11-25 3.482 46,397,255 +1,448 1.95% 161,544,601
2021-11-26 2021-11-24 3.454 46,395,807 +50,664 1.95% 160,257,500
2021-11-25 2021-11-23 3.551 46,345,143 +186,732 1.95% 164,564,809
2021-11-24 2021-11-22 3.717 46,158,411 -745,482 1.94% 171,554,752
2021-11-23 2021-11-19 3.344 46,903,893 +237,396 1.97% 156,828,099
2021-11-22 2021-11-18 3.399 46,666,497 +26,056 1.96% 158,613,420
2021-11-19 2021-11-17 3.427 46,640,441 +41,978 1.96% 159,813,679
2021-11-18 2021-11-16 3.399 46,598,463 -27,503 1.96% 158,382,182
2021-11-16 2021-11-12 3.344 46,625,966 +55,007 1.96% 155,898,821
2021-11-12 2021-11-10 3.261 46,570,959 +21,713 1.96% 151,854,199
2021-11-11 2021-11-09 3.247 46,549,246 -18,818 1.96% 151,140,249
2021-11-10 2021-11-08 3.178 46,568,064 -28,951 1.96% 147,984,299
2021-11-09 2021-11-05 3.178 46,597,015 +56,454 1.96% 148,076,300
2021-11-08 2021-11-04 3.233 46,540,561 -52,111 1.95% 150,469,020
2021-11-05 2021-11-03 3.178 46,592,672 +24,608 1.96% 148,062,499
2021-11-04 2021-11-02 3.109 46,568,064 +72,377 1.96% 144,767,249
2021-11-03 2021-11-01 3.551 46,495,687 +28,951 1.95% 165,099,369
2021-11-02 2021-10-29 3.509 46,466,736 -79,615 1.95% 163,070,538
2021-11-01 2021-10-28 3.247 46,546,351 +72,377 1.96% 151,130,850
2021-10-29 2021-10-27 3.288 46,473,974 +240,291 1.95% 152,822,179
2021-10-20 2021-10-18 3.275 46,233,683 +14,476 1.94% 151,393,231
2021-10-19 2021-10-15 3.357 46,219,207 -180,943 1.94% 155,177,369
2021-10-18 2021-10-12 3.123 46,400,150 +108,566 1.95% 144,886,341
2021-10-15 2021-10-11 2.943 46,291,584 +110,013 1.94% 136,232,669
2021-10-08 2021-10-06 3.026 46,181,571 +217,131 1.94% 139,737,329
2021-10-07 2021-10-05 3.067 45,964,440 +201,208 1.93% 140,985,539
2021-10-06 2021-10-04 2.998 45,763,232 +36,188 1.92% 137,206,929
2021-10-04 2021-09-29 3.081 45,727,044 +434,262 1.92% 140,889,170
2021-09-24 2021-09-21 3.344 45,292,782 +7,238 1.90% 151,441,180
2021-09-23 2021-09-20 3.316 45,285,544 +317,011 1.90% 150,165,599
2021-09-21 2021-09-17 3.302 44,968,533 +40,531 1.89% 148,493,089
2021-09-20 2021-09-16 3.288 44,928,002 +40,531 1.89% 147,738,499
2021-09-17 2021-09-15 3.523 44,887,471 +379,255 1.89% 158,148,450
2021-09-16 2021-09-14 3.703 44,508,216 +86,853 1.87% 164,806,601
2021-09-15 2021-09-13 3.855 44,421,363 +21,713 1.87% 171,236,249
2021-09-14 2021-09-10 3.980 44,399,650 +390,835 1.87% 176,728,765
2021-09-13 2021-09-09 3.938 44,008,815 +948,177 1.85% 173,316,124
2021-09-10 2021-09-08 4.107 43,060,638 +241,734 1.84% 176,849,800
2021-09-09 2021-09-07 4.037 42,818,904 +21,329 1.83% 172,845,750
2021-09-08 2021-09-06 4.121 42,797,575 -49,768 1.83% 176,371,352
2021-09-07 2021-09-03 4.093 42,847,343 +142,196 1.83% 175,371,148
2021-09-06 2021-09-02 4.220 42,705,147 -7,110 1.83% 180,195,000
2021-09-03 2021-09-01 4.163 42,712,257 +7,110 1.83% 177,822,001
2021-09-02 2021-08-31 4.121 42,705,147 -170,636 1.83% 175,990,450
2021-09-01 2021-08-30 3.924 42,875,783 +21,330 1.83% 168,250,951
2021-08-31 2021-08-27 3.840 42,854,453 -209,029 1.83% 164,550,749
2021-08-27 2021-08-25 3.657 43,063,482 +71,098 1.84% 157,479,400
2021-08-26 2021-08-24 3.643 42,992,384 -106,647 1.84% 156,614,711
2021-08-25 2021-08-23 3.263 43,099,031 -4,266 1.84% 140,636,080
2021-08-24 2021-08-20 3.362 43,103,297 -11,376 1.84% 144,893,750
2021-08-23 2021-08-19 3.390 43,114,673 +698,185 1.84% 146,144,811
2021-08-20 2021-08-18 3.727 42,416,488 +521,861 1.81% 158,096,349
2021-08-19 2021-08-17 3.741 41,894,627 +1,876,993 1.79% 156,740,499
2021-08-18 2021-08-16 3.910 40,017,634 +551,722 1.71% 156,472,299
2021-08-17 2021-08-13 4.121 39,465,912 +1,093,491 1.69% 162,641,370
2021-08-16 2021-08-12 4.107 38,372,421 +948,450 1.64% 157,595,319
2021-08-13 2021-08-11 3.755 37,423,971 +419,479 1.60% 140,540,790
2021-08-12 2021-08-10 3.868 37,004,492 +1,422 1.58% 143,129,252
2021-08-11 2021-08-09 3.629 37,003,070 -59,722 1.58% 134,276,102
2021-08-10 2021-08-06 3.769 37,062,792 +145,040 1.58% 139,705,720
2021-08-09 2021-08-05 3.882 36,917,752 -335,583 1.58% 143,313,001
2021-08-06 2021-08-04 3.980 37,253,335 -206,185 1.59% 148,283,509
2021-08-05 2021-08-03 3.910 37,459,520 +867,398 1.60% 146,469,859
2021-08-04 2021-08-02 4.121 36,592,122 -1,700,669 1.56% 150,798,311
2021-08-03 2021-07-30 3.980 38,292,791 -371,133 1.64% 152,420,969
2021-08-02 2021-07-29 3.882 38,663,924 +305,722 1.65% 150,091,560
2021-07-30 2021-07-28 3.854 38,358,202 -206,185 1.64% 147,825,741
2021-07-29 2021-07-27 3.671 38,564,387 +35,550 1.65% 141,569,012
2021-07-28 2021-07-26 3.826 38,528,837 -106,648 1.65% 147,399,519
2021-07-27 2021-07-23 3.980 38,635,485 -19,907 1.65% 153,785,031
2021-07-26 2021-07-22 3.952 38,655,392 -319,942 1.65% 152,776,889
2021-07-23 2021-07-21 3.882 38,975,334 -918,589 1.67% 151,300,439
2021-07-22 2021-07-20 3.558 39,893,923 -3,193,732 1.71% 141,960,829
2021-07-21 2021-07-19 3.235 43,087,655 +484,889 1.84% 139,386,899
2021-07-20 2021-07-16 3.207 42,602,766 +719,515 1.82% 136,619,882
2021-07-19 2021-07-15 3.165 41,883,251 +1,133,305 1.79% 132,545,248
2021-07-16 2021-07-14 3.024 40,749,946 +1,488,797 1.74% 123,227,250
2021-07-15 2021-07-13 3.376 39,261,149 +405,260 1.68% 132,530,400
2021-07-14 2021-07-12 3.376 38,855,889 -217,561 1.66% 131,162,399
2021-07-13 2021-07-09 3.333 39,073,450 -773,548 1.67% 130,248,091
2021-07-12 2021-07-08 3.122 39,846,998 +1,033,768 1.70% 124,419,899
2021-07-09 2021-07-07 3.221 38,813,230 +376,820 1.66% 125,013,389
2021-07-08 2021-07-06 3.038 38,436,410 +1,164,589 1.64% 116,771,761
2021-07-07 2021-07-05 3.151 37,271,821 -780,658 1.59% 117,427,521
2021-07-06 2021-07-02 2.926 38,052,479 -444,364 1.63% 111,323,679
2021-07-05 2021-06-30 3.080 38,496,843 +2,361,172 1.65% 118,579,739
2021-07-02 2021-06-29 3.066 36,135,671 +2,404,542 1.55% 110,798,499
2021-06-30 2021-06-28 2.926 33,731,129 +2,676,137 1.44% 98,681,439
2021-06-29 2021-06-25 2.841 31,054,992 +968,357 1.33% 88,231,579
2021-06-28 2021-06-24 2.785 30,086,635 +284,393 1.29% 83,787,661
2021-06-25 2021-06-23 2.771 29,802,242 -29,861 1.27% 82,576,491
2021-06-24 2021-06-22 2.841 29,832,103 +58,301 1.28% 84,757,180
2021-06-23 2021-06-21 2.869 29,773,802 -56,879 1.27% 85,429,079
2021-06-22 2021-06-18 2.700 29,830,681 +140,775 1.28% 80,557,440
2021-06-21 2021-06-17 2.532 29,689,906 +639,884 1.27% 75,166,199
2021-06-18 2021-06-16 2.475 29,050,022 +995,375 1.24% 71,911,839
2021-06-17 2021-06-15 2.588 28,054,647 +137,930 1.20% 72,604,559
2021-06-16 2021-06-11 2.518 27,916,717 +718,092 1.19% 70,284,351
2021-06-15 2021-06-10 2.546 27,198,625 +1,521,502 1.16% 69,241,551
2021-06-11 2021-06-09 2.405 25,677,123 +540,347 1.10% 61,756,650
2021-06-10 2021-06-08 2.321 25,136,776 +718,092 1.07% 58,335,749
2021-06-09 2021-06-07 2.363 24,418,684 +590,115 1.04% 57,699,599
2021-06-08 2021-06-04 2.504 23,828,569 +1,102,022 1.02% 59,656,700
2021-06-07 2021-06-03 2.602 22,726,547 +2,259,502 0.97% 59,135,251
2021-06-04 2021-06-02 2.686 20,467,045 +7,446,828 0.88% 54,983,170
2021-06-03 2021-06-01 2.532 13,020,217 +674,011 0.56% 32,963,399
2021-06-02 2021-05-31 2.293 12,346,206 +75,364 0.53% 28,304,949
2021-06-01 2021-05-28 2.279 12,270,842 +391,040 0.52% 27,959,580
2021-05-31 2021-05-27 2.321 11,879,802 +391,040 0.51% 27,569,850
2021-05-28 2021-05-26 2.264 11,488,762 +760,751 0.49% 26,015,991
2021-05-27 2021-05-25 2.152 10,728,011 +1,771,768 0.46% 23,086,171
2021-05-26 2021-05-24 2.124 8,956,243 +847,491 0.38% 19,021,470
2021-05-25 2021-05-21 2.082 8,108,752 +1,849,976 0.35% 16,879,400
2021-05-24 2021-05-20 1.997 6,258,776 +2,152,854 0.27% 12,500,259
2021-05-21 2021-05-18 1.828 4,105,922 -14,220 0.18% 7,507,499
2021-05-20 2021-05-17 1.857 4,120,142 +142,196 0.18% 7,649,400
2021-05-18 2021-05-14 1.617 3,977,946 +35,550 0.17% 6,434,251
2021-05-12 2021-05-10 1.632 3,942,396 +35,549 0.17% 6,432,199
2021-05-07 2021-05-05 1.716 3,906,847 +35,549 0.17% 6,703,900
2021-05-06 2021-05-04 1.744 3,871,298 +8,532 0.17% 6,751,800
2021-05-04 2021-04-30 1.800 3,862,766 +186,277 0.17% 6,954,239
2021-05-03 2021-04-29 1.857 3,676,489 +221,826 0.16% 6,825,720
2021-04-30 2021-04-28 1.899 3,454,663 +710,983 0.15% 6,559,651
2021-04-29 2021-04-27 1.927 2,743,680 +71,098 0.12% 5,286,829
2021-04-28 2021-04-26 1.927 2,672,582 +14,219 0.11% 5,149,830
2021-04-27 2021-04-23 1.772 2,658,363 -28,439 0.11% 4,711,141
2021-04-23 2021-04-21 1.758 2,686,802 +28,439 0.11% 4,723,750
2021-04-21 2021-04-19 1.814 2,658,363 +7,110 0.11% 4,823,311
2021-04-20 2021-04-16 1.772 2,651,253 +56,879 0.11% 4,698,541
2021-04-19 2021-04-15 1.744 2,594,374 -14,220 0.11% 4,524,760
2021-04-15 2021-04-13 1.702 2,608,594 +35,549 0.11% 4,439,490
2021-04-13 2021-04-09 1.800 2,573,045 +14,220 0.11% 4,632,321
2021-04-12 2021-04-08 1.885 2,558,825 -177,746 0.11% 4,822,660
2021-04-09 2021-04-07 1.899 2,736,571 -14,219 0.12% 5,196,151
2021-04-08 2021-04-01 1.800 2,750,790 +92,427 0.12% 4,952,320
2021-04-07 2021-03-31 1.744 2,658,363 +135,087 0.11% 4,636,361
2021-03-25 2021-03-23 1.969 2,523,276 +21,330 0.11% 4,968,600
2021-03-24 2021-03-22 2.039 2,501,946 -21,330 0.11% 5,102,549
2021-03-18 2021-03-16 1.997 2,523,276 +21,330 0.11% 5,039,580
2021-03-12 2021-03-10 1.871 2,501,946 +58,300 0.11% 4,680,269
2021-03-11 2021-03-09 1.885 2,443,646 -14,220 0.10% 4,605,580
2021-03-10 2021-03-08 1.857 2,457,866 +32,706 0.11% 4,563,241
2021-03-08 2021-03-04 2.096 2,425,160 -5,688 0.10% 5,082,389
2021-03-05 2021-03-03 2.180 2,430,848 +7,110 0.10% 5,299,450
2021-03-04 2021-03-02 2.180 2,423,738 +142,196 0.10% 5,283,949
2021-03-03 2021-03-01 2.293 2,281,542 -21,329 0.10% 5,230,670
2021-03-02 2021-02-26 2.152 2,302,871 +35,549 0.10% 4,955,669
2021-03-01 2021-02-25 2.236 2,267,322 -14,220 0.10% 5,070,509
2021-02-26 2021-02-24 2.124 2,281,542 +1,422 0.10% 4,845,590
2021-02-24 2021-02-22 2.293 2,280,120 -85,318 0.10% 5,227,410
2021-02-22 2021-02-18 2.630 2,365,438 +113,757 0.10% 6,221,490
2021-02-19 2021-02-17 2.785 2,251,681 -98,115 0.10% 6,270,661
2021-02-18 2021-02-16 2.700 2,349,796 +8,532 0.10% 6,345,599
2021-02-16 2021-02-09 2.560 2,341,264 -42,659 0.10% 5,993,259
2021-02-10 2021-02-08 2.475 2,383,923 -170,636 0.10% 5,901,279
2021-02-09 2021-02-05 2.504 2,554,559 -46,925 0.11% 6,395,540
2021-02-08 2021-02-04 2.307 2,601,484 -376,821 0.11% 6,000,760
2021-02-05 2021-02-03 2.419 2,978,305 -857,444 0.13% 7,205,081
2021-02-04 2021-02-02 1.941 3,835,749 +7,110 0.16% 7,445,100
2021-02-03 2021-02-01 1.927 3,828,639 -35,549 0.16% 7,377,450
2021-02-02 2021-01-29 1.927 3,864,188 +4,266 0.17% 7,445,949
2021-02-01 2021-01-28 2.124 3,859,922 +1,028,080 0.17% 8,197,789
2021-01-29 2021-01-27 2.068 2,831,842 -125,133 0.12% 5,855,010
2021-01-27 2021-01-25 1.744 2,956,975 -12,798 0.13% 5,157,160
2021-01-26 2021-01-22 1.575 2,969,773 -34,127 0.13% 4,678,240
2021-01-25 2021-01-21 1.660 3,003,900 -31,283 0.13% 4,985,500
2021-01-22 2021-01-20 1.435 3,035,183 +14,220 0.13% 4,354,380
2021-01-21 2021-01-19 1.449 3,020,963 +35,549 0.13% 4,376,469
2021-01-15 2021-01-13 1.336 2,985,414 -127,977 0.13% 3,989,050
2021-01-14 2021-01-12 1.322 3,113,391 +127,977 0.13% 4,116,260
2020-12-23 2020-12-21 1.322 2,985,414 +8,531 0.13% 3,947,060
2020-12-21 2020-12-17 1.280 2,976,883 -14,219 0.13% 3,810,171
2020-12-10 2020-12-08 1.294 2,991,102 -21,330 0.13% 3,870,440
2020-12-07 2020-12-03 1.350 3,012,432 -21,329 0.13% 4,067,520
2020-12-03 2020-12-01 1.322 3,033,761 -35,549 0.13% 4,010,980
2020-11-20 2020-11-18 1.378 3,069,310 -72,520 0.13% 4,230,660
2020-11-18 2020-11-16 1.449 3,141,830 +9,953 0.13% 4,551,569
2020-11-17 2020-11-13 1.378 3,131,877 -15,641 0.13% 4,316,900
2020-11-12 2020-11-10 1.364 3,147,518 +15,641 0.13% 4,294,190
2020-11-11 2020-11-09 1.336 3,131,877 +135,087 0.13% 4,184,750
2020-11-10 2020-11-06 1.280 2,996,790 +71,098 0.13% 3,835,650
2020-11-05 2020-11-03 1.252 2,925,692 +71,098 0.13% 3,662,350
2020-10-19 2020-10-15 1.336 2,854,594 -11,375 0.12% 3,814,251
2020-10-16 2020-10-14 1.378 2,865,969 +7,110 0.12% 3,950,380
2020-10-15 2020-10-12 1.378 2,858,859 -42,659 0.12% 3,940,579
2020-10-14 2020-10-09 1.364 2,901,518 +21,329 0.12% 3,958,569
2020-10-12 2020-10-08 1.421 2,880,189 -21,329 0.12% 4,091,510
2020-10-09 2020-10-07 1.336 2,901,518 +42,659 0.12% 3,876,949
2020-09-29 2020-09-25 1.210 2,858,859 +89,583 0.12% 3,458,059
2020-09-23 2020-09-21 1.280 2,769,276 +21,330 0.12% 3,544,450
2020-09-22 2020-09-18 1.322 2,747,946 -21,330 0.12% 3,633,100
2020-09-17 2020-09-15 1.308 2,769,276 -7,110 0.12% 3,622,350
2020-09-16 2020-09-14 1.308 2,776,386 -21,329 0.12% 3,631,651
2020-09-08 2020-09-04 1.407 2,797,715 +14,220 0.12% 3,935,000
2020-09-07 2020-09-03 1.392 2,783,495 +28,439 0.12% 3,875,849
2020-09-03 2020-09-01 1.392 2,755,056 -28,439 0.12% 3,836,250
2020-09-02 2020-08-31 1.364 2,783,495 +28,439 0.12% 3,797,549
2020-08-28 2020-08-26 1.533 2,755,056 -11,376 0.12% 4,223,750
2020-08-26 2020-08-24 1.407 2,766,432 -4,266 0.12% 3,891,000
2020-08-19 2020-08-17 1.266 2,770,698 -9,953 0.12% 3,507,300
2020-08-18 2020-08-14 1.266 2,780,651 -71,099 0.12% 3,519,899
2020-08-13 2020-08-11 1.280 2,851,750 -78,208 0.12% 3,650,010
2020-08-11 2020-08-07 1.266 2,929,958 +21,330 0.13% 3,708,900
2020-08-10 2020-08-06 1.294 2,908,628 +56,878 0.12% 3,763,720
2020-07-31 2020-07-29 1.294 2,851,750 -28,439 0.12% 3,690,120
2020-07-28 2020-07-24 1.280 2,880,189 -5,688 0.12% 3,686,410
2020-07-27 2020-07-23 1.322 2,885,877 +49,769 0.12% 3,815,460
2020-07-24 2020-07-22 1.322 2,836,108 -14,220 0.12% 3,749,660
2020-07-21 2020-07-17 1.294 2,850,328 -55,456 0.12% 3,688,280
2020-07-20 2020-07-16 1.294 2,905,784 +39,815 0.12% 3,760,040
2020-07-17 2020-07-15 1.435 2,865,969 -42,659 0.12% 4,111,620
2020-07-16 2020-07-14 1.477 2,908,628 +63,988 0.12% 4,295,550
2020-07-15 2020-07-13 1.547 2,844,640 +21,330 0.12% 4,401,100
2020-07-14 2020-07-10 1.533 2,823,310 -17,064 0.12% 4,328,389
2020-07-13 2020-07-09 1.617 2,840,374 +91,006 0.12% 4,594,250
2020-07-10 2020-07-08 1.336 2,749,368 +142,196 0.12% 3,673,650
2020-07-09 2020-07-07 1.252 2,607,172 -7,110 0.11% 3,263,630
2020-07-08 2020-07-06 1.350 2,614,282 -28,439 0.11% 3,529,921
2020-07-07 2020-07-03 1.196 2,642,721 -35,549 0.11% 3,159,450
2020-07-06 2020-07-02 1.196 2,678,270 -35,549 0.11% 3,201,950
2020-07-02 2020-06-29 1.125 2,713,819 -14,220 0.12% 3,053,600
2020-06-29 2020-06-24 1.196 2,728,039 +14,220 0.12% 3,261,450
2020-06-15 2020-06-11 1.083 2,713,819 -14,220 0.12% 2,939,090
2020-06-03 2020-06-01 1.069 2,728,039 +71,098 0.12% 2,916,120
2020-05-29 2020-05-27 1.069 2,656,941 -149,306 0.11% 2,840,120
2020-05-28 2020-05-26 1.097 2,806,247 -71,098 0.12% 3,078,660
2020-05-27 2020-05-25 1.055 2,877,345 -213,295 0.12% 3,035,250
2020-05-26 2020-05-22 1.069 3,090,640 +71,099 0.13% 3,303,720
2020-05-25 2020-05-21 1.125 3,019,541 +142,196 0.13% 3,397,599
2020-05-22 2020-05-20 1.125 2,877,345 +142,196 0.12% 3,237,600
2020-05-21 2020-05-19 1.139 2,735,149 +7,110 0.12% 3,116,070
2020-05-18 2020-05-14 1.167 2,728,039 +149,306 0.12% 3,184,710
2020-04-28 2020-04-24 1.196 2,578,733 -49,768 0.11% 3,082,951
2020-04-17 2020-04-15 1.252 2,628,501 -66,833 0.11% 3,290,330
2020-04-16 2020-04-14 1.252 2,695,334 +49,769 0.12% 3,373,991
2020-04-14 2020-04-08 1.280 2,645,565 +21,330 0.11% 3,386,110
2020-04-08 2020-04-06 1.266 2,624,235 +191,965 0.11% 3,321,900
2020-04-06 2020-04-02 1.210 2,432,270 -49,769 0.10% 2,942,060
2020-04-01 2020-03-30 1.224 2,482,039 -92,428 0.11% 3,037,170
2020-03-31 2020-03-27 1.294 2,574,467 +56,879 0.11% 3,331,321
2020-03-30 2020-03-26 1.266 2,517,588 -49,769 0.11% 3,186,900
2020-03-27 2020-03-25 1.252 2,567,357 -125,133 0.11% 3,213,790
2020-03-26 2020-03-24 1.097 2,692,490 +182,012 0.12% 2,953,860
2020-03-23 2020-03-19 1.111 2,510,478 +35,549 0.11% 2,789,490
2020-03-19 2020-03-17 1.181 2,474,929 -7,110 0.11% 2,924,040
2020-03-16 2020-03-12 1.322 2,482,039 -8,532 0.11% 3,281,540
2020-03-09 2020-03-05 1.505 2,490,571 -125,133 0.11% 3,748,210
2020-03-06 2020-03-04 1.449 2,615,704 -14,219 0.11% 3,789,371
2020-03-04 2020-03-02 1.477 2,629,923 +35,549 0.11% 3,883,950
2020-03-03 2020-02-28 1.477 2,594,374 +8,532 0.11% 3,831,450
2020-02-28 2020-02-26 1.561 2,585,842 +36,971 0.11% 4,037,069
2020-02-27 2020-02-25 1.632 2,548,871 -129,399 0.11% 4,158,600
2020-02-26 2020-02-24 1.646 2,678,270 +106,647 0.11% 4,407,390
2020-02-25 2020-02-21 1.646 2,571,623 -135,086 0.11% 4,231,891
2020-02-24 2020-02-20 1.603 2,706,709 +95,271 0.12% 4,339,980
2020-02-21 2020-02-19 1.505 2,611,438 -48,346 0.11% 3,930,110
2020-02-20 2020-02-18 1.463 2,659,784 -127,977 0.11% 3,890,639
2020-02-19 2020-02-17 1.533 2,787,761 +106,647 0.12% 4,273,890
2020-02-18 2020-02-14 1.505 2,681,114 -58,300 0.11% 4,034,970
2020-02-17 2020-02-13 1.533 2,739,414 -227,515 0.12% 4,199,769
2020-02-14 2020-02-12 1.505 2,966,929 +221,827 0.13% 4,465,110
2020-02-13 2020-02-11 1.533 2,745,102 +7,109 0.12% 4,208,489
2020-02-12 2020-02-10 1.533 2,737,993 +109,492 0.12% 4,197,591
2020-02-11 2020-02-07 1.533 2,628,501 -221,827 0.11% 4,029,730
2020-02-10 2020-02-06 1.505 2,850,328 +152,150 0.12% 4,289,630
2020-02-07 2020-02-05 1.477 2,698,178 +25,596 0.12% 3,984,751
2020-02-03 2020-01-30 1.449 2,672,582 +14,219 0.11% 3,871,770
2020-01-30 2020-01-24 1.617 2,658,363 -58,300 0.11% 4,299,851
2020-01-29 2020-01-22 1.744 2,716,663 -21,330 0.12% 4,738,040
2020-01-23 2020-01-21 1.688 2,737,993 +35,550 0.12% 4,621,201
2020-01-22 2020-01-20 1.828 2,702,443 -170,636 0.12% 4,941,299
2020-01-21 2020-01-17 1.814 2,873,079 +127,977 0.12% 5,212,890
2020-01-20 2020-01-16 1.828 2,745,102 -35,549 0.12% 5,019,299
2020-01-17 2020-01-15 1.800 2,780,651 -14,220 0.12% 5,006,079
2020-01-16 2020-01-14 1.814 2,794,871 +14,220 0.12% 5,070,990
2020-01-15 2020-01-13 1.885 2,780,651 -248,844 0.12% 5,240,739
2020-01-14 2020-01-10 1.871 3,029,495 +63,988 0.13% 5,667,130
2020-01-13 2020-01-09 1.772 2,965,507 +184,856 0.13% 5,255,460
2020-01-10 2020-01-08 1.674 2,780,651 +135,086 0.12% 4,654,089
2020-01-09 2020-01-07 1.730 2,645,565 -255,953 0.11% 4,576,830
2020-01-08 2020-01-06 1.660 2,901,518 +255,953 0.12% 4,815,579
2020-01-07 2020-01-03 1.758 2,645,565 +7,110 0.11% 4,651,250
2020-01-06 2020-01-02 1.786 2,638,455 -14,220 0.11% 4,712,970
2020-01-03 2019-12-31 1.617 2,652,675 -241,734 0.11% 4,290,651
2020-01-02 2019-12-27 1.702 2,894,409 +149,307 0.12% 4,925,911
2019-12-30 2019-12-24 1.716 2,745,102 -260,220 0.12% 4,710,419
2019-12-27 2019-12-20 1.603 3,005,322 +36,971 0.13% 4,818,780
2019-12-23 2019-12-19 1.575 2,968,351 +248,844 0.13% 4,676,000
2019-12-20 2019-12-18 1.589 2,719,507 -270,173 0.12% 4,322,250
2019-12-19 2019-12-17 1.575 2,989,680 -204,763 0.13% 4,709,600
2019-12-18 2019-12-16 1.589 3,194,443 +548,878 0.14% 5,077,090
2019-12-17 2019-12-13 1.477 2,645,565 -135,086 0.11% 3,907,050
2019-12-16 2019-12-12 1.491 2,780,651 +135,086 0.12% 4,145,659
2019-12-10 2019-12-06 1.449 2,645,565 -7,110 0.11% 3,832,630
2019-12-02 2019-11-28 1.421 2,652,675 -28,439 0.11% 3,768,310
2019-11-27 2019-11-25 1.435 2,681,114 -7,110 0.11% 3,846,420
2019-11-26 2019-11-22 1.463 2,688,224 +28,440 0.11% 3,932,240
2019-11-25 2019-11-21 1.491 2,659,784 -135,087 0.11% 3,965,459
2019-11-22 2019-11-20 1.421 2,794,871 +28,439 0.12% 3,970,310
2019-11-20 2019-11-18 1.392 2,766,432 +127,977 0.12% 3,852,090
2019-11-19 2019-11-15 1.407 2,638,455 -7,110 0.11% 3,711,000
2019-11-08 2019-11-06 1.519 2,645,565 -35,549 0.11% 4,018,680
2019-11-07 2019-11-05 1.505 2,681,114 +28,439 0.11% 4,034,970
2019-10-28 2019-10-24 1.435 2,652,675 +18,486 0.11% 3,805,620
2019-10-17 2019-10-15 1.463 2,634,189 +21,329 0.11% 3,853,200
2019-10-11 2019-10-09 1.463 2,612,860 -710,982 0.11% 3,822,001
2019-10-10 2019-10-08 1.575 3,323,842 -568,786 0.14% 5,236,000
2019-10-09 2019-10-04 1.589 3,892,628 -355,491 0.17% 6,186,751
2019-10-04 2019-10-02 1.575 4,248,119 -21,329 0.18% 6,692,000
2019-10-03 2019-09-30 1.533 4,269,448 -142,197 0.18% 6,545,450
2019-09-30 2019-09-26 1.575 4,411,645 -35,549 0.19% 6,949,601
2019-09-27 2019-09-25 1.589 4,447,194 -355,491 0.19% 7,068,150
2019-09-25 2019-09-23 1.674 4,802,685 -35,549 0.21% 8,038,450
2019-09-24 2019-09-20 1.617 4,838,234 +462,138 0.21% 7,825,750
2019-09-20 2019-09-18 1.660 4,376,096 +1,706,358 0.19% 7,262,901
2019-09-17 2019-09-13 1.603 2,669,738 -7,110 0.11% 4,280,700
2019-09-16 2019-09-12 1.463 2,676,848 -27,017 0.11% 3,915,600
2019-09-13 2019-09-11 1.421 2,703,865 -183,434 0.12% 3,841,029
2019-09-12 2019-09-10 1.392 2,887,299 +42,659 0.12% 4,020,390
2019-09-11 2019-09-09 1.407 2,844,640 -166,370 0.12% 4,001,000
2019-09-10 2019-09-06 1.463 3,011,010 -173,479 0.13% 4,404,400
2019-09-09 2019-09-05 1.449 3,184,489 +497,687 0.14% 4,613,369
2019-09-04 2019-09-02 1.364 2,686,802 -7,110 0.11% 3,665,630
2019-09-03 2019-08-30 1.421 2,693,912 -692,496 0.12% 3,826,891
2019-08-30 2019-08-28 1.364 3,386,408 +248,843 0.14% 4,620,110
2019-08-29 2019-08-27 1.392 3,137,565 +443,653 0.13% 4,368,871
2019-08-28 2019-08-26 1.392 2,693,912 -547,456 0.12% 3,751,111
2019-08-27 2019-08-23 1.435 3,241,368 +412,370 0.14% 4,650,180
2019-08-26 2019-08-22 1.435 2,828,998 -28,440 0.12% 4,058,580
2019-08-23 2019-08-21 1.449 2,857,438 +170,636 0.12% 4,139,571
2019-08-16 2019-08-14 1.350 2,686,802 -14,219 0.11% 3,627,840
2019-08-09 2019-08-07 1.378 2,701,021 +7,109 0.12% 3,723,019
2019-08-07 2019-08-05 1.364 2,693,912 -191,965 0.12% 3,675,331
2019-07-23 2019-07-19 1.547 2,885,877 -48,347 0.12% 4,464,900
2019-07-16 2019-07-12 1.575 2,934,224 +7,110 0.13% 4,622,241
2019-07-09 2019-07-05 1.646 2,927,114 -39,815 0.13% 4,816,890
2019-07-08 2019-07-04 1.646 2,966,929 +39,815 0.13% 4,882,410
2019-07-04 2019-07-02 1.660 2,927,114 -17,063 0.13% 4,858,060
2019-07-03 2019-06-28 1.575 2,944,177 +42,659 0.13% 4,637,919
2019-06-25 2019-06-21 1.603 2,901,518 -7,110 0.12% 4,652,339
2019-06-24 2019-06-20 1.660 2,908,628 +48,347 0.12% 4,827,380
2019-06-10 2019-06-05 1.575 2,860,281 -42,659 0.12% 4,505,759
2019-06-05 2019-06-03 1.561 2,902,940 +42,659 0.12% 4,532,129
2019-05-22 2019-05-20 1.702 2,860,281 -35,550 0.12% 4,867,829
2019-05-21 2019-05-17 1.646 2,895,831 -35,549 0.12% 4,765,411
2019-05-15 2019-05-10 1.716 2,931,380 -8,531 0.13% 5,030,061
2019-05-09 2019-05-07 1.786 2,939,911 +7,109 0.13% 5,251,449
2019-05-08 2019-05-06 1.772 2,932,802 -31,283 0.13% 5,197,501
2019-05-07 2019-05-03 1.843 2,964,085 +85,318 0.13% 5,461,390
2019-05-03 2019-04-30 1.857 2,878,767 +71,098 0.12% 5,344,680
2019-04-30 2019-04-26 1.828 2,807,669 -14,219 0.12% 5,133,700
2019-04-25 2019-04-23 1.828 2,821,888 -21,330 0.12% 5,159,699
2019-04-24 2019-04-18 1.843 2,843,218 +71,098 0.12% 5,238,690
2019-04-17 2019-04-15 1.857 2,772,120 +7,110 0.12% 5,146,681
2019-04-16 2019-04-12 1.899 2,765,010 +35,549 0.12% 5,250,150
2019-04-15 2019-04-11 1.899 2,729,461 +61,145 0.12% 5,182,651
2019-04-12 2019-04-10 1.983 2,668,316 +14,219 0.11% 5,291,729
2019-04-11 2019-04-09 2.068 2,654,097 -7,109 0.11% 5,487,511
2019-04-10 2019-04-08 2.053 2,661,206 +7,109 0.11% 5,464,779
2019-04-09 2019-04-04 2.124 2,654,097 -76,786 0.11% 5,636,831
2019-04-08 2019-04-03 2.068 2,730,883 -7,110 0.12% 5,646,271
2019-04-04 2019-04-02 2.068 2,737,993 +34,128 0.12% 5,660,971
2019-04-03 2019-04-01 2.025 2,703,865 +21,329 0.12% 5,476,319
2019-04-01 2019-03-28 1.857 2,682,536 -14,220 0.11% 4,980,360
2019-03-29 2019-03-27 1.786 2,696,756 -14,219 0.12% 4,817,111
2019-03-28 2019-03-26 1.800 2,710,975 +35,549 0.12% 4,880,640
2019-03-22 2019-03-20 1.843 2,675,426 +14,220 0.11% 4,929,530
2019-03-19 2019-03-15 1.857 2,661,206 -21,330 0.11% 4,940,759
2019-03-18 2019-03-14 1.814 2,682,536 -28,439 0.11% 4,867,170
2019-03-15 2019-03-13 2.011 2,710,975 -56,879 0.12% 5,452,590
2019-03-14 2019-03-12 2.053 2,767,854 +7,110 0.12% 5,683,780
2019-03-12 2019-03-08 2.011 2,760,744 -28,439 0.12% 5,552,690
2019-03-11 2019-03-07 2.068 2,789,183 +127,977 0.12% 5,766,809
2019-03-08 2019-03-06 2.152 2,661,206 +14,219 0.11% 5,726,789
2019-03-07 2019-03-05 2.208 2,646,987 -63,988 0.11% 5,845,110
2019-03-06 2019-03-04 1.969 2,710,975 +49,769 0.12% 5,338,200
2019-03-04 2019-02-28 2.039 2,661,206 +7,109 0.11% 5,427,349
2019-03-01 2019-02-27 1.955 2,654,097 -21,329 0.11% 5,188,871
2019-02-27 2019-02-25 2.166 2,675,426 +38,393 0.11% 5,795,020
2019-02-26 2019-02-22 2.194 2,637,033 +170,636 0.11% 5,786,040
2019-02-25 2019-02-21 1.941 2,466,397 +42,659 0.11% 4,787,219
2019-02-22 2019-02-20 1.927 2,423,738 -14,220 0.10% 4,670,329
2019-02-20 2019-02-18 1.983 2,437,958 +39,815 0.10% 4,834,890
2019-02-19 2019-02-15 1.927 2,398,143 +24,173 0.10% 4,621,010
2019-02-18 2019-02-14 1.885 2,373,970 +14,220 0.10% 4,474,261
2019-02-15 2019-02-13 1.913 2,359,750 +42,659 0.10% 4,513,840
2019-02-14 2019-02-12 1.561 2,317,091 -21,330 0.10% 3,617,490
2019-02-12 2019-02-08 1.617 2,338,421 -28,439 0.10% 3,782,351
2019-02-08 2019-01-31 1.449 2,366,860 -21,329 0.10% 3,428,870
2019-02-01 2019-01-30 1.449 2,388,189 +42,659 0.10% 3,459,770
2019-01-31 2019-01-29 1.449 2,345,530 -56,879 0.10% 3,397,970
2019-01-30 2019-01-28 1.660 2,402,409 -14,220 0.10% 3,987,220
2019-01-29 2019-01-25 1.561 2,416,629 +177,746 0.10% 3,772,891
2019-01-08 2019-01-04 1.252 2,238,883 +35,549 0.10% 2,802,610
2019-01-07 2019-01-03 1.252 2,203,334 +35,549 0.09% 2,758,110
2019-01-03 2018-12-31 1.336 2,167,785 +14,220 0.09% 2,896,550
2019-01-02 2018-12-27 1.350 2,153,565 +71,098 0.09% 2,907,840
2018-12-13 2018-12-11 1.674 2,082,467 -28,439 0.09% 3,485,510
2018-12-12 2018-12-10 1.744 2,110,906 +21,329 0.09% 3,681,560
2018-11-23 2018-11-21 1.660 2,089,577 -35,549 0.09% 3,468,020
2018-11-22 2018-11-20 1.674 2,125,126 +14,220 0.09% 3,556,910
2018-11-21 2018-11-19 1.674 2,110,906 +21,329 0.09% 3,533,110
2018-11-20 2018-11-16 1.688 2,089,577 -71,098 0.09% 3,526,800
2018-10-24 2018-10-22 1.688 2,160,675 -14,220 0.10% 3,646,800
2018-10-15 2018-10-11 1.575 2,174,895 -7,109 0.10% 3,426,081
2018-10-12 2018-10-10 1.674 2,182,004 -14,220 0.10% 3,652,109
2018-10-10 2018-10-08 1.772 2,196,224 -27,017 0.10% 3,892,140
2018-10-08 2018-10-04 1.674 2,223,241 +21,329 0.10% 3,721,129
2018-09-28 2018-09-26 1.843 2,201,912 +7,110 0.10% 4,057,070
2018-09-27 2018-09-24 1.800 2,194,802 +35,549 0.10% 3,951,360
2018-09-26 2018-09-21 1.828 2,159,253 +55,457 0.10% 3,948,100
2018-09-21 2018-09-19 1.800 2,103,796 -7,110 0.09% 3,787,519
2018-09-20 2018-09-18 1.744 2,110,906 -28,439 0.10% 3,681,560
2018-09-19 2018-09-17 1.674 2,139,345 +28,439 0.10% 3,580,709
2018-08-20 2018-08-16 1.617 2,110,906 +14,219 0.10% 3,414,350
2018-08-17 2018-08-15 1.674 2,096,687 +71,099 0.09% 3,509,311
2018-08-07 2018-08-03 1.913 2,025,588 +14,219 0.09% 3,874,639
2018-07-31 2018-07-27 1.744 2,011,369 -14,219 0.09% 3,507,961
2018-07-27 2018-07-25 1.744 2,025,588 +14,219 0.09% 3,532,759
2018-07-11 2018-07-09 2.025 2,011,369 +71,099 0.09% 4,073,761
2018-06-27 2018-06-25 2.279 1,940,270 -35,550 0.09% 4,420,979
2018-06-22 2018-06-20 2.307 1,975,820 -14,219 0.09% 4,557,561
2018-06-21 2018-06-19 2.208 1,990,039 +49,769 0.09% 4,394,429
2018-06-12 2018-06-08 2.616 1,940,270 +14,219 0.09% 5,075,939
2018-06-11 2018-06-07 2.658 1,926,051 -14,219 0.09% 5,120,010
2018-06-07 2018-06-05 2.672 1,940,270 -62,567 0.09% 5,185,099
2018-06-04 2018-05-31 2.307 2,002,837 +63,988 0.09% 4,619,880
2018-06-01 2018-05-30 2.279 1,938,849 +14,220 0.09% 4,417,741
2018-05-30 2018-05-28 2.293 1,924,629 -86,740 0.09% 4,412,410
2018-05-15 2018-05-11 2.630 2,011,369 +120,867 0.09% 5,290,231
2018-05-07 2018-05-03 2.672 1,890,502 +18,486 0.09% 5,052,101
2018-05-04 2018-05-02 2.658 1,872,016 +71,098 0.08% 4,976,370
2018-04-30 2018-04-26 2.546 1,800,918 +92,428 0.08% 4,584,730
2018-04-27 2018-04-25 2.700 1,708,490 +21,329 0.08% 4,613,759
2018-04-26 2018-04-24 2.799 1,687,161 -21,329 0.08% 4,722,271
2018-04-25 2018-04-23 2.729 1,708,490 +71,098 0.08% 4,661,819
2018-04-24 2018-04-20 2.743 1,637,392 +83,896 0.07% 4,490,850
2018-04-18 2018-04-16 2.771 1,553,496 -14,220 0.07% 4,304,450
2018-04-13 2018-04-11 2.869 1,567,716 +71,098 0.07% 4,498,201
2018-04-12 2018-04-10 2.954 1,496,618 -142,196 0.07% 4,420,501
2018-04-10 2018-04-06 2.644 1,638,814 +75,364 0.07% 4,333,400
2018-04-09 2018-04-04 2.771 1,563,450 +63,989 0.07% 4,332,030
2018-04-06 2018-04-03 2.700 1,499,461 +106,647 0.07% 4,049,279
2018-04-03 2018-03-28 2.757 1,392,814 +4,266 0.06% 3,839,640
2018-03-29 2018-03-27 2.954 1,388,548 +24,173 0.06% 4,101,299
2018-03-28 2018-03-26 2.996 1,364,375 +71,098 0.06% 4,087,470
2018-03-27 2018-03-23 3.179 1,293,277 -7,109 0.06% 4,110,941
2018-03-22 2018-03-20 3.376 1,300,386 +85,317 0.06% 4,389,598
2018-03-21 2018-03-19 3.347 1,215,069 +14,220 0.05% 4,067,421
2018-03-20 2018-03-16 3.432 1,200,849 +7,110 0.05% 4,121,160
2018-03-19 2018-03-15 3.432 1,193,739 +63,988 0.05% 4,096,760
2018-03-16 2018-03-14 3.488 1,129,751 +5,688 0.05% 3,940,721
2018-03-15 2018-03-13 3.573 1,124,063 +71,098 0.05% 4,015,740
2018-03-14 2018-03-12 3.727 1,052,965 +14,220 0.05% 3,924,651
2018-03-13 2018-03-09 3.741 1,038,745 -83,896 0.05% 3,886,260
2018-03-07 2018-03-05 3.390 1,122,641 -7,110 0.05% 3,805,390
2018-03-06 2018-03-02 3.502 1,129,751 +56,879 0.05% 3,956,611
2018-03-05 2018-03-01 3.643 1,072,872 -22,752 0.05% 3,908,309
2018-03-02 2018-02-28 3.671 1,095,624 +8,532 0.05% 4,022,011
2018-03-01 2018-02-27 3.629 1,087,092 +55,457 0.05% 3,944,821
2018-02-28 2018-02-26 3.755 1,031,635 +14,219 0.05% 3,874,169
2018-02-27 2018-02-23 3.333 1,017,416 +42,659 0.05% 3,391,471
2018-02-23 2018-02-21 3.474 974,757 +7,110 0.04% 3,386,371
2018-02-22 2018-02-20 3.446 967,647 -7,110 0.04% 3,334,451
2018-02-21 2018-02-15 3.390 974,757 +14,220 0.04% 3,304,111
2018-02-20 2018-02-13 3.333 960,537 -149,306 0.04% 3,201,870
2018-02-14 2018-02-12 3.221 1,109,843 +7,110 0.05% 3,574,689
2018-02-13 2018-02-09 3.094 1,102,733 -14,220 0.05% 3,412,199
2018-02-12 2018-02-08 3.193 1,116,953 +28,439 0.05% 3,566,170
2018-02-09 2018-02-07 3.151 1,088,514 +76,786 0.05% 3,429,441
2018-02-08 2018-02-06 3.221 1,011,728 +135,087 0.05% 3,258,671
2018-02-06 2018-02-02 3.755 876,641 +92,428 0.04% 3,292,110
2018-02-05 2018-02-01 3.727 784,213 -15,642 0.04% 2,922,949
2018-02-02 2018-01-31 3.741 799,855 +4,266 0.04% 2,992,500
2018-02-01 2018-01-30 3.798 795,589 +2,844 0.04% 3,021,300
2018-01-31 2018-01-29 3.783 792,745 +1,422 0.04% 2,999,349
2018-01-24 2018-01-22 4.121 791,323 -284,393 0.04% 3,261,089
2018-01-23 2018-01-19 4.163 1,075,716 +15,642 0.05% 4,478,480
2018-01-22 2018-01-18 4.121 1,060,074 -12,798 0.05% 4,368,628
2018-01-18 2018-01-16 4.374 1,072,872 +152,150 0.05% 4,692,989
2018-01-17 2018-01-15 4.627 920,722 +14,220 0.04% 4,260,550
2018-01-16 2018-01-12 4.965 906,502 +12,797 0.04% 4,500,748
2018-01-12 2018-01-10 4.852 893,705 -21,329 0.04% 4,336,652
2018-01-11 2018-01-09 4.852 915,034 -7,110 0.04% 4,440,149
2018-01-10 2018-01-08 4.768 922,144 +28,439 0.04% 4,396,830
2018-01-09 2018-01-05 4.782 893,705 -21,329 0.04% 4,273,802
2018-01-08 2018-01-04 4.810 915,034 +7,110 0.04% 4,401,539
2018-01-05 2018-01-03 4.895 907,924 -9,954 0.04% 4,443,959
2018-01-04 2018-01-02 4.796 917,878 +28,439 0.04% 4,402,310
2018-01-02 2017-12-28 4.838 889,439 -14,219 0.04% 4,303,441
2017-12-27 2017-12-21 4.585 903,658 -4,266 0.04% 4,143,458
2017-12-22 2017-12-20 4.473 907,924 -14,220 0.04% 4,060,859
2017-12-21 2017-12-19 4.656 922,144 +14,220 0.04% 4,293,070
2017-12-20 2017-12-18 4.515 907,924 +85,318 0.04% 4,099,169
2017-12-19 2017-12-15 4.867 822,606 +7,109 0.04% 4,003,218
2017-12-18 2017-12-14 5.021 815,497 +49,769 0.04% 4,094,792
2017-12-15 2017-12-13 5.218 765,728 +92,428 0.03% 3,995,671
2017-12-14 2017-12-12 5.331 673,300 +14,219 0.03% 3,589,129
2017-12-13 2017-12-11 5.387 659,081 +14,220 0.03% 3,550,413
2017-12-12 2017-12-08 5.387 644,861 -113,757 0.03% 3,473,811
2017-12-11 2017-12-07 5.176 758,618 +7,110 0.03% 3,926,560
2017-12-08 2017-12-06 5.204 751,508 +152,150 0.03% 3,910,899
2017-12-07 2017-12-05 5.570 599,358 -7,110 0.03% 3,338,280
2017-12-06 2017-12-04 5.696 606,468 -277,283 0.03% 3,454,651
2017-12-05 2017-12-01 5.274 883,751 -170,636 0.04% 4,661,251
2017-12-04 2017-11-30 5.021 1,054,387 +99,538 0.05% 5,294,312
2017-12-01 2017-11-29 5.148 954,849 -44,081 0.04% 4,915,379
2017-11-29 2017-11-27 5.134 998,930 +199,075 0.05% 5,128,250
2017-11-28 2017-11-24 5.528 799,855 -21,329 0.04% 4,421,250
2017-11-27 2017-11-23 5.387 821,184 +99,537 0.04% 4,423,648
2017-11-24 2017-11-22 5.499 721,647 +29,861 0.03% 3,968,650
2017-11-23 2017-11-21 5.331 691,786 -28,439 0.03% 3,687,672
2017-11-22 2017-11-20 5.148 720,225 +35,549 0.03% 3,707,580
2017-11-21 2017-11-17 5.288 684,676 -42,659 0.03% 3,620,881
2017-11-20 2017-11-16 5.274 727,335 -38,393 0.03% 3,836,251
2017-11-17 2017-11-15 4.923 765,728 -72,520 0.03% 3,769,501
2017-11-16 2017-11-14 5.035 838,248 +49,769 0.04% 4,220,820
2017-11-15 2017-11-13 5.387 788,479 +73,942 0.04% 4,247,468
2017-11-14 2017-11-10 5.415 714,537 +18,485 0.03% 3,869,249
2017-11-10 2017-11-08 5.106 696,052 +14,220 0.03% 3,553,772
2017-11-09 2017-11-07 5.204 681,832 -509,063 0.03% 3,548,300
2017-11-08 2017-11-06 4.459 1,190,895 +35,549 0.05% 5,309,749
2017-11-07 2017-11-03 4.318 1,155,346 +56,878 0.05% 4,988,750
2017-11-06 2017-11-02 4.234 1,098,468 -14,219 0.05% 4,650,452
2017-11-03 2017-11-01 4.360 1,112,687 +35,549 0.05% 4,851,499
2017-11-02 2017-10-31 4.248 1,077,138 +14,220 0.05% 4,575,300
2017-11-01 2017-10-30 4.374 1,062,918 -29,862 0.05% 4,649,448
2017-10-31 2017-10-27 4.318 1,092,780 +36,971 0.05% 4,718,591
2017-10-30 2017-10-26 4.627 1,055,809 -55,456 0.05% 4,885,652
2017-10-27 2017-10-25 4.726 1,111,265 +42,659 0.05% 5,251,679
2017-10-26 2017-10-24 4.670 1,068,606 +85,318 0.05% 4,989,959
2017-10-25 2017-10-23 4.838 983,288 +17,063 0.05% 4,757,518
2017-10-24 2017-10-20 4.824 966,225 +54,035 0.04% 4,661,371
2017-10-23 2017-10-19 4.712 912,190 +213,294 0.04% 4,298,049
2017-10-20 2017-10-18 5.077 698,896 +139,353 0.03% 3,548,632
2017-10-19 2017-10-17 5.190 559,543 +71,098 0.03% 2,904,030
2017-10-18 2017-10-16 5.148 488,445 -38,393 0.02% 2,514,421
2017-10-17 2017-10-13 5.063 526,838 +7,110 0.02% 2,667,601
2017-10-16 2017-10-12 4.923 519,728 +9,954 0.02% 2,558,500
2017-10-13 2017-10-11 4.684 509,774 -48,347 0.02% 2,387,609
2017-10-12 2017-10-10 4.543 558,121 -2,844 0.03% 2,535,550
2017-10-11 2017-10-09 4.670 560,965 -553,144 0.03% 2,619,480
2017-10-10 2017-10-06 3.615 1,114,109 -49,769 0.05% 4,027,190
2017-10-09 2017-10-04 3.601 1,163,878 +2,844 0.05% 4,190,720
2017-10-06 2017-10-03 3.671 1,161,034 -59,722 0.05% 4,262,130
2017-10-03 2017-09-28 3.643 1,220,756 -56,879 0.06% 4,447,028
2017-09-28 2017-09-26 3.376 1,277,635 -49,769 0.06% 4,312,800
2017-09-27 2017-09-25 3.291 1,327,404 -9,954 0.06% 4,368,781
2017-09-26 2017-09-22 3.390 1,337,358 +7,110 0.06% 4,533,212
2017-09-25 2017-09-21 3.376 1,330,248 +63,989 0.06% 4,490,401
2017-09-22 2017-09-20 3.263 1,266,259 +66,832 0.06% 4,131,919
2017-09-21 2017-09-19 3.347 1,199,427 +68,254 0.06% 4,015,060
2017-09-20 2017-09-18 3.516 1,131,173 -34,127 0.05% 3,977,501
2017-09-19 2017-09-15 3.544 1,165,300 -14,220 0.06% 4,130,281
2017-09-18 2017-09-14 3.558 1,179,520 +7,110 0.06% 4,197,272
2017-09-15 2017-09-13 3.657 1,172,410 -133,664 0.06% 4,287,401
2017-09-11 2017-09-07 3.249 1,306,074 -71,099 0.06% 4,243,469
2017-09-08 2017-09-06 3.333 1,377,173 +71,099 0.07% 4,590,691
2017-09-05 2017-09-01 3.404 1,306,074 -11,376 0.06% 4,445,539
2017-08-28 2017-08-24 3.404 1,317,450 -21,330 0.06% 4,484,260
2017-08-22 2017-08-18 3.376 1,338,780 +71,099 0.06% 4,519,202
2017-08-17 2017-08-15 3.502 1,267,681 +4,266 0.06% 4,439,669
2017-08-15 2017-08-11 3.404 1,263,415 +17,063 0.06% 4,300,339
2017-08-14 2017-08-10 3.516 1,246,352 +71,098 0.06% 4,382,501
2017-08-10 2017-08-08 3.671 1,175,254 -21,329 0.06% 4,314,331
2017-08-07 2017-08-03 3.615 1,196,583 +7,110 0.06% 4,325,310
2017-08-04 2017-08-02 3.643 1,189,473 +149,306 0.06% 4,333,069
2017-08-03 2017-08-01 3.671 1,040,167 +7,110 0.05% 3,818,430
2017-08-01 2017-07-28 3.643 1,033,057 +78,208 0.05% 3,763,269
2017-07-31 2017-07-27 3.713 954,849 +106,647 0.05% 3,545,520
2017-07-28 2017-07-26 3.769 848,202 -7,110 0.04% 3,197,241
2017-07-27 2017-07-25 3.826 855,312 +42,659 0.04% 3,272,161
2017-07-26 2017-07-24 3.980 812,653 +14,220 0.04% 3,234,691
2017-07-24 2017-07-20 3.966 798,433 +17,064 0.04% 3,166,860
2017-07-21 2017-07-19 4.107 781,369 -241,734 0.04% 3,209,078
2017-07-20 2017-07-18 3.798 1,023,103 +14,219 0.05% 3,885,298
2017-07-12 2017-07-10 3.798 1,008,884 -14,219 0.05% 3,831,301
2017-07-06 2017-07-04 3.741 1,023,103 +14,219 0.05% 3,827,738
2017-07-04 2017-06-30 3.798 1,008,884 -49,769 0.05% 3,831,301
2017-06-30 2017-06-28 3.854 1,058,653 +63,989 0.05% 4,079,862
2017-06-29 2017-06-27 3.924 994,664 +21,329 0.05% 3,903,210
2017-06-28 2017-06-26 3.980 973,335 -7,109 0.05% 3,874,271
2017-06-27 2017-06-23 3.938 980,444 -14,220 0.05% 3,861,198
2017-06-26 2017-06-22 4.023 994,664 +28,439 0.05% 4,001,140
2017-06-23 2017-06-21 4.023 966,225 -24,173 0.05% 3,886,741
2017-06-22 2017-06-20 3.952 990,398 +14,219 0.05% 3,914,329
2017-06-21 2017-06-19 3.938 976,179 -96,693 0.05% 3,844,402
2017-06-20 2017-06-16 3.798 1,072,872 -78,208 0.05% 4,074,299
2017-06-16 2017-06-14 3.769 1,151,080 +14,219 0.06% 4,338,919
2017-06-14 2017-06-12 3.671 1,136,861 -28,439 0.06% 4,173,453
2017-06-13 2017-06-09 3.784 1,165,300 +4,482 0.06% 4,409,480
2017-06-12 2017-06-08 3.798 1,160,818 -7,082 0.06% 4,408,910
2017-06-07 2017-06-05 3.742 1,167,900 -14,165 0.06% 4,369,848
2017-06-06 2017-06-02 3.699 1,182,065 +7,082 0.06% 4,372,779
2017-06-02 2017-05-31 3.742 1,174,983 -7,082 0.06% 4,396,350
2017-05-31 2017-05-26 3.798 1,182,065 -77,908 0.06% 4,489,609
2017-05-26 2017-05-24 3.643 1,259,973 -155,814 0.06% 4,589,821
2017-05-25 2017-05-23 3.685 1,415,787 +25,497 0.07% 5,217,701
2017-05-24 2017-05-22 3.785 1,390,290 +10,736 0.07% 5,262,214
2017-05-23 2017-05-19 3.742 1,379,554 +7,027 0.07% 5,162,689
2017-05-22 2017-05-18 3.742 1,372,527 +70,278 0.07% 5,136,392
2017-05-19 2017-05-17 3.842 1,302,249 +365,445 0.06% 5,003,101
2017-05-18 2017-05-16 4.169 936,804 +30,922 0.05% 3,905,691
2017-05-17 2017-05-15 3.970 905,882 -14,055 0.04% 3,596,312
2017-05-16 2017-05-12 3.771 919,937 -2,811 0.05% 3,468,849
2017-05-15 2017-05-11 3.742 922,748 -7,028 0.05% 3,453,189
2017-05-08 2017-05-04 3.600 929,776 -14,056 0.05% 3,347,190
2017-05-04 2017-04-28 3.757 943,832 +14,056 0.05% 3,545,521
2017-05-02 2017-04-27 3.628 929,776 -7,028 0.05% 3,373,650
2017-04-28 2017-04-26 3.714 936,804 +28,111 0.05% 3,479,131
2017-04-21 2017-04-19 3.586 908,693 +28,111 0.04% 3,258,361
2017-04-20 2017-04-18 3.500 880,582 +77,306 0.04% 3,082,382
2017-04-19 2017-04-13 3.657 803,276 +56,222 0.04% 2,937,510
2017-04-11 2017-04-07 3.842 747,054 -681,695 0.04% 2,870,101
2017-04-10 2017-04-06 3.941 1,428,749 +15,461 0.07% 5,631,411
2017-04-07 2017-04-05 3.984 1,413,288 +21,084 0.07% 5,630,801
2017-04-03 2017-03-30 3.885 1,392,204 +9,839 0.07% 5,408,129
2017-03-31 2017-03-29 3.984 1,382,365 +2,811 0.07% 5,507,598
2017-03-30 2017-03-28 3.984 1,379,554 -7,028 0.07% 5,496,399
2017-03-28 2017-03-24 4.027 1,386,582 +42,167 0.07% 5,583,589
2017-03-27 2017-03-23 4.027 1,344,415 +7,027 0.07% 5,413,788
2017-03-24 2017-03-22 4.070 1,337,388 +7,028 0.07% 5,442,581
2017-03-23 2017-03-21 4.084 1,330,360 +7,028 0.07% 5,432,911
2017-03-22 2017-03-20 4.155 1,323,332 -7,028 0.06% 5,498,360
2017-03-21 2017-03-17 4.255 1,330,360 +21,084 0.07% 5,660,071
2017-03-20 2017-03-16 4.112 1,309,276 -7,028 0.06% 5,384,068
2017-03-15 2017-03-13 4.070 1,316,304 +28,111 0.06% 5,356,779
2017-03-14 2017-03-10 4.041 1,288,193 -7,028 0.06% 5,205,719
2017-03-13 2017-03-09 4.625 1,295,221 +7,028 0.06% 5,989,750
2017-03-10 2017-03-08 4.710 1,288,193 +2,811 0.06% 6,067,229
2017-03-09 2017-03-07 4.667 1,285,382 +21,083 0.06% 5,999,120
2017-03-07 2017-03-03 4.738 1,264,299 -7,027 0.06% 5,990,672
2017-03-06 2017-03-02 4.681 1,271,326 +14,055 0.06% 5,951,608
2017-03-02 2017-02-28 4.753 1,257,271 -222,078 0.06% 5,975,261
2017-02-28 2017-02-24 4.838 1,479,349 -709,806 0.07% 7,157,000
2017-02-23 2017-02-21 5.236 2,189,155 -7,028 0.11% 11,463,199
2017-02-21 2017-02-17 5.151 2,196,183 -7,028 0.11% 11,312,500
2017-02-20 2017-02-16 5.251 2,203,211 +5,622 0.11% 11,568,151
2017-02-17 2017-02-15 5.208 2,197,589 -12,650 0.11% 11,444,822
2017-02-16 2017-02-14 5.379 2,210,239 +84,334 0.11% 11,888,102
2017-02-15 2017-02-13 5.393 2,125,905 -2,811 0.10% 11,464,749
2017-02-14 2017-02-10 4.909 2,128,716 -28,111 0.10% 10,450,048
2017-02-13 2017-02-09 4.980 2,156,827 -14,056 0.11% 10,741,498
2017-02-10 2017-02-08 5.023 2,170,883 +37,950 0.11% 10,904,170
2017-02-09 2017-02-07 4.866 2,132,933 +53,411 0.10% 10,379,700
2017-01-25 2017-01-23 4.610 2,079,522 -29,517 0.10% 9,587,161
2017-01-24 2017-01-20 4.653 2,109,039 -1,405 0.10% 9,813,272
2017-01-23 2017-01-19 4.625 2,110,444 +7,028 0.10% 9,759,750
2017-01-20 2017-01-18 4.482 2,103,416 +1,405 0.10% 9,427,949
2017-01-19 2017-01-17 4.383 2,102,011 -7,028 0.10% 9,212,281
2017-01-18 2017-01-16 4.269 2,109,039 +7,028 0.10% 9,003,002
2017-01-13 2017-01-11 4.468 2,102,011 -11,244 0.10% 9,391,741
2017-01-11 2017-01-09 4.340 2,113,255 -7,028 0.10% 9,171,349
2017-01-10 2017-01-06 4.411 2,120,283 +714,023 0.10% 9,352,700
2017-01-09 2017-01-05 4.368 1,406,260 -1,405 0.07% 6,143,070
2016-12-30 2016-12-28 3.970 1,407,665 -7,028 0.07% 5,588,368
2016-12-15 2016-12-13 3.927 1,414,693 +7,028 0.07% 5,555,879
2016-12-12 2016-12-08 4.155 1,407,665 +4,216 0.07% 5,848,758
2016-12-08 2016-12-06 4.155 1,403,449 +14,056 0.07% 5,831,241
2016-12-07 2016-12-05 4.312 1,389,393 +70,278 0.07% 5,990,573
2016-12-06 2016-12-02 4.297 1,319,115 +8,764 0.06% 5,668,664
2016-12-05 2016-12-01 4.398 1,310,351 +6,982 0.06% 5,762,392
2016-12-01 2016-11-29 4.412 1,303,369 -6,982 0.06% 5,750,358
2016-11-30 2016-11-28 4.398 1,310,351 -13,962 0.06% 5,762,392
2016-11-29 2016-11-25 4.398 1,324,313 -6,981 0.07% 5,823,791
2016-11-28 2016-11-24 4.412 1,331,294 -11,170 0.07% 5,873,561
2016-11-25 2016-11-23 4.226 1,342,464 +11,170 0.07% 5,672,852
2016-11-24 2016-11-22 4.312 1,331,294 +34,906 0.07% 5,740,071
2016-11-23 2016-11-21 4.469 1,296,388 +6,981 0.06% 5,793,839
2016-11-22 2016-11-18 4.741 1,289,407 -27,925 0.06% 6,113,569
2016-11-21 2016-11-17 4.326 1,317,332 +27,925 0.06% 5,698,742
2016-11-17 2016-11-15 4.584 1,289,407 +6,981 0.06% 5,910,399
2016-11-11 2016-11-09 4.569 1,282,426 +6,981 0.06% 5,860,029
2016-11-10 2016-11-08 4.698 1,275,445 -13,962 0.06% 5,992,560
2016-11-09 2016-11-07 4.655 1,289,407 -6,981 0.06% 6,002,749
2016-11-08 2016-11-04 4.612 1,296,388 -6,981 0.06% 5,979,539
2016-11-04 2016-11-02 4.326 1,303,369 +6,981 0.06% 5,638,338
2016-10-31 2016-10-27 4.555 1,296,388 +6,981 0.06% 5,905,259
2016-10-26 2016-10-24 4.698 1,289,407 +5,585 0.06% 6,058,159
2016-10-20 2016-10-18 4.684 1,283,822 -6,981 0.06% 6,013,528
2016-10-19 2016-10-17 4.627 1,290,803 +6,981 0.06% 5,972,268
2016-10-17 2016-10-13 4.598 1,283,822 -6,981 0.06% 5,903,188
2016-10-14 2016-10-12 4.698 1,290,803 -27,925 0.06% 6,064,718
2016-10-13 2016-10-11 4.684 1,318,728 +27,925 0.06% 6,177,031
2016-10-12 2016-10-07 4.756 1,290,803 +13,962 0.06% 6,138,678
2016-10-07 2016-10-05 4.756 1,276,841 -13,962 0.06% 6,072,279
2016-10-06 2016-10-04 4.684 1,290,803 -6,982 0.06% 6,046,228
2016-10-05 2016-10-03 4.670 1,297,785 -6,981 0.06% 6,060,342
2016-10-04 2016-09-30 4.512 1,304,766 -27,924 0.06% 5,887,352
2016-10-03 2016-09-29 4.684 1,332,690 -55,849 0.07% 6,242,430
2016-09-30 2016-09-28 4.512 1,388,539 +55,849 0.07% 6,265,351
2016-09-29 2016-09-27 4.756 1,332,690 +20,943 0.07% 6,337,880
2016-09-28 2016-09-26 4.627 1,311,747 +13,962 0.06% 6,069,171
2016-09-23 2016-09-21 4.942 1,297,785 +6,982 0.06% 6,413,552
2016-09-22 2016-09-20 5.042 1,290,803 +20,943 0.06% 6,508,478
2016-09-20 2016-09-15 5.142 1,269,860 +15,358 0.06% 6,530,209
2016-09-19 2016-09-14 5.042 1,254,502 +5,585 0.06% 6,325,441
2016-09-15 2016-09-13 5.071 1,248,917 -8,377 0.06% 6,333,060
2016-09-14 2016-09-12 5.214 1,257,294 -13,962 0.06% 6,555,639
2016-09-12 2016-09-08 5.458 1,271,256 +13,962 0.06% 6,938,008
2016-09-09 2016-09-07 5.515 1,257,294 +62,830 0.06% 6,933,849
2016-09-08 2016-09-06 5.587 1,194,464 -5,585 0.06% 6,672,898
2016-09-07 2016-09-05 5.185 1,200,049 +34,905 0.06% 6,222,779
2016-09-05 2016-09-01 5.085 1,165,144 +83,773 0.06% 5,924,951
2016-09-02 2016-08-31 5.243 1,081,371 +1,396 0.05% 5,669,728
2016-09-01 2016-08-30 4.868 1,079,975 +3,387 0.05% 5,256,837
2016-08-31 2016-08-29 4.911 1,076,588 +18,001 0.05% 5,287,001
2016-08-29 2016-08-25 4.824 1,058,587 -27,694 0.05% 5,106,860
2016-08-26 2016-08-24 4.983 1,086,281 -6,923 0.05% 5,413,052
2016-08-25 2016-08-23 5.026 1,093,204 -69,234 0.05% 5,494,920
2016-08-24 2016-08-22 5.518 1,162,438 -30,463 0.06% 6,413,780
2016-08-23 2016-08-19 5.806 1,192,901 +13,847 0.06% 6,926,461
2016-08-22 2016-08-18 5.965 1,179,054 -26,309 0.06% 7,033,389
2016-08-19 2016-08-17 5.806 1,205,363 -38,771 0.06% 6,998,820
2016-08-18 2016-08-16 6.038 1,244,134 -807,268 0.06% 7,511,460
2016-08-17 2016-08-15 5.388 2,051,402 +142,622 0.10% 11,051,991
2016-08-16 2016-08-12 6.355 1,908,780 -9,693 0.09% 12,130,801
2016-08-12 2016-08-10 6.399 1,918,473 -27,693 0.10% 12,275,532
2016-08-11 2016-08-09 6.341 1,946,166 +34,617 0.10% 12,340,289
2016-08-10 2016-08-08 6.471 1,911,549 -13,847 0.09% 12,369,278
2016-08-09 2016-08-05 6.341 1,925,396 -20,770 0.10% 12,208,590
2016-08-05 2016-08-03 6.269 1,946,166 +27,693 0.10% 12,199,739
2016-08-04 2016-08-01 6.427 1,918,473 -41,540 0.10% 12,330,952
2016-08-03 2016-07-29 6.095 1,960,013 -48,464 0.10% 11,946,820
2016-08-01 2016-07-28 6.182 2,008,477 -94,158 0.10% 12,416,281
2016-07-29 2016-07-27 5.922 2,102,635 -155,084 0.10% 12,451,700
2016-07-28 2016-07-26 5.936 2,257,719 +5,539 0.11% 13,402,710
2016-07-27 2016-07-25 5.864 2,252,180 +30,463 0.11% 13,207,179
2016-07-26 2016-07-22 5.922 2,221,717 -166,162 0.11% 13,156,898
2016-07-25 2016-07-21 5.518 2,387,879 +145,391 0.12% 13,175,181
2016-07-21 2016-07-19 5.258 2,242,488 +9,693 0.11% 11,789,963
2016-07-20 2016-07-18 5.258 2,232,795 +6,924 0.11% 11,739,001
2016-07-19 2016-07-15 5.286 2,225,871 +2,769 0.11% 11,766,898
2016-07-18 2016-07-14 5.474 2,223,102 +139,853 0.11% 12,169,690
2016-07-15 2016-07-13 5.575 2,083,249 +26,308 0.10% 11,614,738
2016-07-14 2016-07-12 5.373 2,056,941 +20,771 0.10% 11,052,123
2016-07-08 2016-07-06 5.185 2,036,170 +5,538 0.10% 10,558,188
2016-07-06 2016-07-04 5.344 2,030,632 +34,617 0.10% 10,852,102
2016-07-05 2016-06-30 5.359 1,996,015 -18,000 0.10% 10,695,932
2016-07-04 2016-06-29 5.301 2,014,015 -9,693 0.10% 10,676,027
2016-06-30 2016-06-28 5.099 2,023,708 -20,770 0.10% 10,318,189
2016-06-29 2016-06-27 5.113 2,044,478 +12,462 0.10% 10,453,618
2016-06-28 2016-06-24 5.185 2,032,016 +48,463 0.10% 10,536,648
2016-06-24 2016-06-22 5.445 1,983,553 -5,538 0.10% 10,801,052
2016-06-23 2016-06-21 5.474 1,989,091 +2,769 0.10% 10,888,669
2016-06-22 2016-06-20 5.258 1,986,322 +4,154 0.10% 10,443,161
2016-06-21 2016-06-17 5.258 1,982,168 -4,154 0.10% 10,421,321
2016-06-20 2016-06-16 5.229 1,986,322 -69,234 0.10% 10,385,781
2016-06-17 2016-06-15 5.402 2,055,556 +9,693 0.10% 11,104,061
2016-06-16 2016-06-14 5.301 2,045,863 +4,154 0.10% 10,844,849
2016-06-15 2016-06-13 5.229 2,041,709 -1,385 0.10% 10,675,380
2016-06-14 2016-06-10 5.200 2,043,094 +4,154 0.10% 10,623,601
2016-06-13 2016-06-08 5.344 2,038,940 -62,310 0.10% 10,896,502
2016-06-10 2016-06-07 5.445 2,101,250 +4,154 0.10% 11,441,949
2016-06-08 2016-06-06 5.200 2,097,096 +22,155 0.10% 10,904,399
2016-06-07 2016-06-03 5.214 2,074,941 -13,847 0.10% 10,819,168
2016-06-06 2016-06-02 5.084 2,088,788 -27,694 0.10% 10,620,186
2016-06-03 2016-06-01 4.939 2,116,482 -63,628 0.11% 10,453,536
2016-06-02 2016-05-31 4.779 2,180,110 +22,029 0.11% 10,419,431
2016-06-01 2016-05-30 4.794 2,158,081 +4,130 0.11% 10,345,498
2016-05-27 2016-05-25 4.373 2,153,951 -11,014 0.11% 9,418,289
2016-05-25 2016-05-23 4.344 2,164,965 +21,722 0.11% 9,403,549
2016-05-23 2016-05-19 4.299 2,143,243 +10,903 0.11% 9,214,849
2016-05-19 2016-05-17 4.270 2,132,340 -6,814 0.11% 9,105,392
2016-05-10 2016-05-06 4.079 2,139,154 -107,674 0.11% 8,726,419
2016-05-05 2016-05-03 4.402 2,246,828 -6,814 0.11% 9,891,002
2016-05-04 2016-04-29 4.461 2,253,642 +6,814 0.11% 10,053,278
2016-05-03 2016-04-28 4.593 2,246,828 +6,815 0.11% 10,319,612
2016-04-29 2016-04-27 4.725 2,240,013 -1,363 0.11% 10,584,141
2016-04-28 2016-04-26 4.255 2,241,376 -204,443 0.11% 9,538,101
2016-04-25 2016-04-21 4.079 2,445,819 +204,443 0.12% 9,977,421
2016-04-22 2016-04-20 4.167 2,241,376 -80,414 0.11% 9,340,761
2016-04-21 2016-04-19 4.329 2,321,790 -21,807 0.12% 10,050,650
2016-04-20 2016-04-18 4.153 2,343,597 +211,257 0.12% 9,732,369
2016-04-19 2016-04-15 3.845 2,132,340 -8,177 0.11% 8,197,982
2016-04-18 2016-04-14 3.859 2,140,517 -47,704 0.11% 8,260,829
2016-04-15 2016-04-13 3.874 2,188,221 -34,073 0.11% 8,477,041
2016-04-14 2016-04-12 3.889 2,222,294 -34,074 0.11% 8,641,648
2016-04-13 2016-04-11 3.757 2,256,368 +178,547 0.11% 8,476,159
2016-04-11 2016-04-07 3.624 2,077,821 +102,221 0.10% 7,531,028
2016-03-29 2016-03-23 2.964 1,975,600 -13,630 0.10% 5,855,980
2016-02-22 2016-02-18 2.641 1,989,230 +27,260 0.10% 5,254,201
2016-01-26 2016-01-22 2.451 1,961,970 +681,476 0.10% 4,807,929
2015-12-28 2015-12-22 2.685 1,280,494 -13,630 0.06% 3,438,570
2015-12-23 2015-12-21 2.685 1,294,124 +13,630 0.07% 3,475,171
2015-12-04 2015-12-02 2.495 1,280,494 +15,244 0.06% 3,194,752
2015-10-09 2015-10-07 2.881 1,265,250 +6,734 0.06% 3,645,260
2015-10-06 2015-10-02 2.881 1,258,516 +6,733 0.06% 3,625,859
2015-09-30 2015-09-25 2.955 1,251,783 -13,467 0.06% 3,699,410
2015-09-18 2015-09-16 2.896 1,265,250 +13,467 0.06% 3,664,050
2015-08-26 2015-08-24 2.897 1,251,783 +19,870 0.06% 3,626,849
2015-08-25 2015-08-21 3.094 1,231,913 +6,626 0.06% 3,810,949
2015-08-24 2015-08-20 3.244 1,225,287 +13,254 0.06% 3,975,351
2015-08-21 2015-08-19 3.335 1,212,033 +13,253 0.06% 4,042,090
2015-08-18 2015-08-14 3.471 1,198,780 +59,641 0.06% 4,160,702
2015-08-17 2015-08-13 3.410 1,139,139 +68,918 0.06% 3,884,941
2015-08-12 2015-08-10 3.607 1,070,221 +6,627 0.06% 3,859,852
2015-08-10 2015-08-06 3.607 1,063,594 +6,627 0.06% 3,835,951
2015-07-13 2015-07-09 4.014 1,056,967 +6,627 0.05% 4,242,700
2015-07-10 2015-07-08 3.486 1,050,340 +26,507 0.05% 3,661,349
2015-06-12 2015-06-10 5.282 1,023,833 -6,627 0.05% 5,407,499
2015-06-11 2015-06-09 5.282 1,030,460 +6,627 0.05% 5,442,500
2015-06-09 2015-06-05 5.538 1,023,833 +6,626 0.05% 5,670,149
2015-06-04 2015-06-02 5.673 1,017,207 -68,679 0.05% 5,770,193
2015-06-03 2015-06-01 5.673 1,085,886 +59,338 0.06% 6,159,781
2015-05-29 2015-05-27 5.066 1,026,548 -21,098 0.05% 5,200,381
2015-05-26 2015-05-21 5.188 1,047,646 +15,407 0.05% 5,434,855
2015-05-20 2015-05-18 5.372 1,032,239 +20,787 0.05% 5,545,608
2015-05-13 2015-05-11 5.157 1,011,452 +6,497 0.05% 5,215,952
2015-04-10 2015-04-08 6.142 1,004,955 -12,993 0.05% 6,172,527
2015-04-09 2015-04-02 5.757 1,017,948 -6,496 0.05% 5,860,581
2015-03-24 2015-03-20 6.096 1,024,444 -12,992 0.05% 6,244,921
2015-03-20 2015-03-18 5.649 1,037,436 -6,496 0.05% 5,860,989
2015-03-18 2015-03-16 5.342 1,043,932 -6,497 0.06% 5,576,288
2015-02-24 2015-02-18 4.911 1,050,429 -12,992 0.06% 5,158,232
2015-02-23 2015-02-16 4.864 1,063,421 +2,599 0.06% 5,172,921
2015-02-10 2015-02-06 4.572 1,060,822 +6,496 0.06% 4,850,008
2015-02-06 2015-02-04 4.356 1,054,326 -10,394 0.06% 4,593,089
2015-02-05 2015-02-03 4.218 1,064,720 +10,394 0.06% 4,490,860
2015-02-02 2015-01-29 4.218 1,054,326 +12,992 0.06% 4,447,019
2015-01-26 2015-01-22 4.141 1,041,334 -3,898 0.06% 4,312,070
2015-01-16 2015-01-14 4.218 1,045,232 -5,197 0.06% 4,408,662
2015-01-15 2015-01-13 4.233 1,050,429 -6,496 0.06% 4,446,752
2015-01-14 2015-01-12 4.403 1,056,925 +12,993 0.06% 4,653,221
2015-01-09 2015-01-07 4.464 1,043,932 +10,393 0.06% 4,660,298
2015-01-05 2014-12-31 4.787 1,033,539 +5,197 0.05% 4,948,012
2014-12-30 2014-12-24 4.726 1,028,342 -12,992 0.05% 4,859,812
2014-12-16 2014-12-12 4.803 1,041,334 -38,977 0.06% 5,001,360
2014-12-10 2014-12-08 4.757 1,080,311 -5,197 0.06% 5,138,671
2014-12-09 2014-12-05 4.572 1,085,508 -25,984 0.06% 4,962,871
2014-12-02 2014-11-28 5.419 1,111,492 -2,599 0.06% 6,023,163
2014-12-01 2014-11-27 5.295 1,114,091 +4,425 0.06% 5,898,857
2014-11-28 2014-11-26 5.233 1,109,666 +2,576 0.06% 5,806,508
2014-11-26 2014-11-24 5.341 1,107,090 +6,440 0.06% 5,913,359
2014-11-18 2014-11-14 5.792 1,100,650 +6,440 0.06% 6,374,570
2014-11-17 2014-11-13 5.854 1,094,210 -1,288 0.06% 6,405,232
2014-11-03 2014-10-30 6.118 1,095,498 +12,881 0.06% 6,701,942
2014-10-27 2014-10-23 6.211 1,082,617 -6,440 0.06% 6,724,000
2014-10-24 2014-10-22 6.211 1,089,057 +6,440 0.06% 6,763,998
2014-10-23 2014-10-21 6.211 1,082,617 +12,881 0.06% 6,724,000
2014-10-16 2014-10-14 6.133 1,069,736 +38,641 0.06% 6,560,947
2014-10-13 2014-10-09 6.382 1,031,095 +5,153 0.06% 6,580,113
2014-10-10 2014-10-08 6.320 1,025,942 +6,440 0.05% 6,483,508
2014-09-26 2014-09-24 7.111 1,019,502 -5,152 0.05% 7,250,140
2014-09-24 2014-09-22 6.879 1,024,654 -14,169 0.05% 7,048,128
2014-09-22 2014-09-18 6.816 1,038,823 +7,728 0.06% 7,081,070
2014-09-12 2014-09-10 7.174 1,031,095 +10,305 0.05% 7,396,623
2014-09-10 2014-09-05 7.313 1,020,790 -73,420 0.05% 7,465,350
2014-09-08 2014-09-04 6.879 1,094,210 -6,440 0.06% 7,526,572
2014-09-05 2014-09-03 6.973 1,100,650 -28,337 0.06% 7,674,384
2014-09-04 2014-09-02 6.800 1,128,987 -19,125 0.06% 7,676,940
2014-08-29 2014-08-27 6.596 1,148,112 +12,735 0.06% 7,572,597
2014-08-28 2014-08-26 6.596 1,135,377 -31,839 0.06% 7,488,601
2014-08-27 2014-08-25 6.564 1,167,216 +34,386 0.06% 7,661,941
2014-08-26 2014-08-22 6.816 1,132,830 +11,462 0.06% 7,720,862
2014-08-25 2014-08-21 6.910 1,121,368 -57,310 0.06% 7,748,402
2014-08-22 2014-08-20 7.051 1,178,678 +20,377 0.06% 8,310,991
2014-08-21 2014-08-19 7.035 1,158,301 +1,274 0.06% 8,149,120
2014-08-20 2014-08-18 6.753 1,157,027 -25,472 0.06% 7,813,097
2014-08-19 2014-08-15 6.831 1,182,499 +29,292 0.06% 8,077,953
2014-08-14 2014-08-12 6.957 1,153,207 -3,820 0.06% 8,022,732
2014-08-13 2014-08-11 6.753 1,157,027 -3,821 0.06% 7,813,097
2014-08-12 2014-08-08 6.737 1,160,848 +68,772 0.06% 7,820,670
2014-08-11 2014-08-07 6.847 1,092,076 -73,866 0.06% 7,477,401
2014-08-08 2014-08-06 7.067 1,165,942 +6,368 0.06% 8,239,498
2014-08-07 2014-08-05 7.130 1,159,574 +52,215 0.06% 8,267,336
2014-08-06 2014-08-04 7.004 1,107,359 -62,404 0.06% 7,755,943
2014-08-05 2014-08-01 7.098 1,169,763 +3,821 0.06% 8,303,240
2014-08-04 2014-07-31 7.381 1,165,942 +8,915 0.06% 8,605,698
2014-07-29 2014-07-25 7.459 1,157,027 -8,915 0.06% 8,630,747
2014-07-28 2014-07-24 7.459 1,165,942 -21,651 0.06% 8,697,248
2014-07-24 2014-07-22 7.428 1,187,593 -17,830 0.06% 8,821,452
2014-07-23 2014-07-21 7.192 1,205,423 +12,736 0.07% 8,669,943
2014-07-22 2014-07-18 7.334 1,192,687 +31,839 0.06% 8,746,910
2014-07-21 2014-07-17 7.334 1,160,848 +38,207 0.06% 8,513,410
2014-07-18 2014-07-16 7.397 1,122,641 +11,462 0.06% 8,303,728
2014-07-17 2014-07-15 7.365 1,111,179 +19,103 0.06% 8,184,048
2014-07-16 2014-07-14 7.475 1,092,076 -8,915 0.06% 8,163,401
2014-07-15 2014-07-11 7.428 1,100,991 -22,924 0.06% 8,178,171
2014-07-11 2014-07-09 7.412 1,123,915 +10,189 0.06% 8,330,801
2014-07-10 2014-07-08 7.522 1,113,726 -2,548 0.06% 8,377,707
2014-07-09 2014-07-07 7.491 1,116,274 -12,735 0.06% 8,361,814
2014-07-08 2014-07-04 7.695 1,129,009 +63,678 0.06% 8,687,699
2014-07-04 2014-07-02 7.459 1,065,331 -5,094 0.06% 7,946,748
2014-07-03 2014-06-30 7.412 1,070,425 -6,368 0.06% 7,934,317
2014-07-02 2014-06-27 7.397 1,076,793 -12,736 0.06% 7,964,608
2014-06-30 2014-06-26 7.255 1,089,529 -38,207 0.06% 7,904,821
2014-06-27 2014-06-25 6.988 1,127,736 +17,830 0.06% 7,880,953
2014-06-25 2014-06-23 7.067 1,109,906 -31,839 0.06% 7,843,502
2014-06-24 2014-06-20 7.208 1,141,745 +25,471 0.06% 8,229,872
2014-06-23 2014-06-19 7.192 1,116,274 +10,189 0.06% 8,028,743
2014-06-20 2014-06-18 7.161 1,106,085 +2,547 0.06% 7,920,720
2014-06-19 2014-06-17 7.240 1,103,538 +5,094 0.06% 7,989,130
2014-06-16 2014-06-12 7.569 1,098,444 +12,736 0.06% 8,314,502
2014-06-10 2014-06-06 7.554 1,085,708 +19,103 0.06% 8,201,049
2014-06-09 2014-06-05 7.632 1,066,605 -6,368 0.06% 8,140,502
2014-06-06 2014-06-04 7.302 1,072,973 +6,368 0.06% 7,835,253
2014-06-04 2014-05-30 7.459 1,066,605 -1,850 0.06% 7,956,252
2014-05-30 2014-05-28 7.617 1,068,455 -63,410 0.06% 8,138,552
2014-05-29 2014-05-27 7.475 1,131,865 +76,092 0.06% 8,460,903
2014-05-28 2014-05-26 7.475 1,055,773 -12,682 0.06% 7,892,101
2014-05-27 2014-05-23 7.444 1,068,455 -6,341 0.06% 7,953,202
2014-05-26 2014-05-22 7.780 1,074,796 +19,023 0.06% 8,361,556
2014-05-23 2014-05-21 7.424 1,055,773 +15,211 0.06% 7,837,891
2014-05-22 2014-05-20 7.036 1,040,562 -30,914 0.06% 7,321,047
2014-05-21 2014-05-19 6.955 1,071,476 -4,947 0.06% 7,451,898
2014-05-19 2014-05-15 7.084 1,076,423 +4,947 0.06% 7,625,583
2014-05-16 2014-05-14 7.003 1,071,476 +4,946 0.06% 7,503,888
2014-05-15 2014-05-13 6.955 1,066,530 +18,548 0.06% 7,417,499
2014-05-14 2014-05-12 7.003 1,047,982 -14,838 0.06% 7,339,352
2014-05-13 2014-05-09 6.631 1,062,820 +46,989 0.06% 7,047,897
2014-05-12 2014-05-08 6.809 1,015,831 -24,731 0.06% 6,917,028
2014-05-09 2014-05-07 7.197 1,040,562 +49,462 0.06% 7,489,347
2014-05-07 2014-05-02 8.346 991,100 +7,419 0.05% 8,271,479
2014-05-05 2014-04-30 8.443 983,681 +14,839 0.05% 8,305,022
2014-05-02 2014-04-29 8.410 968,842 +28,441 0.05% 8,148,399
2014-04-30 2014-04-28 8.605 940,401 -6,183 0.05% 8,091,717
2014-04-29 2014-04-25 8.863 946,584 -12,366 0.05% 8,389,879
2014-04-28 2014-04-24 8.977 958,950 +2,473 0.05% 8,608,053
2014-04-23 2014-04-17 8.524 956,477 -3,709 0.05% 8,152,694
2014-04-22 2014-04-16 8.362 960,186 +3,709 0.05% 8,029,008
2014-04-17 2014-04-15 8.491 956,477 -3,709 0.05% 8,121,754
2014-04-16 2014-04-14 8.507 960,186 +1,236 0.05% 8,168,778
2014-04-14 2014-04-10 9.413 958,950 -6,182 0.05% 9,026,823
2014-04-11 2014-04-09 9.316 965,132 +9,892 0.05% 8,991,356
2014-04-10 2014-04-08 8.879 955,240 -3,710 0.05% 8,482,050
2014-04-09 2014-04-07 8.782 958,950 +21,022 0.05% 8,421,933
2014-04-07 2014-04-03 9.413 937,928 -7,420 0.05% 8,828,938
2014-04-04 2014-04-02 8.863 945,348 -12,365 0.05% 8,378,924
2014-04-03 2014-04-01 8.572 957,713 -3,710 0.05% 8,209,699
2014-04-02 2014-03-31 8.443 961,423 -6,183 0.05% 8,117,102
2014-04-01 2014-03-28 8.135 967,606 -2,473 0.05% 7,871,954
2014-03-31 2014-03-27 8.038 970,079 -70,483 0.05% 7,797,933
2014-03-28 2014-03-26 8.410 1,040,562 +14,838 0.06% 8,751,597
2014-03-27 2014-03-25 8.135 1,025,724 -111,290 0.06% 8,344,772
2014-03-26 2014-03-24 7.990 1,137,014 +463,709 0.06% 9,084,662
2014-03-24 2014-03-20 7.990 673,305 -8,656 0.04% 5,379,659
2014-03-21 2014-03-19 7.877 681,961 -7,419 0.04% 5,371,610
2014-03-20 2014-03-18 7.925 689,380 +75,430 0.04% 5,463,498
2014-03-19 2014-03-17 8.006 613,950 -12,366 0.03% 4,915,347
2014-03-18 2014-03-14 7.828 626,316 +9,893 0.03% 4,902,921
2014-03-17 2014-03-13 7.877 616,423 +49,462 0.03% 4,855,386
2014-03-14 2014-03-12 7.408 566,961 -12,366 0.03% 4,199,858
2014-03-13 2014-03-11 7.294 579,327 +3,710 0.03% 4,225,872
2014-03-12 2014-03-10 7.311 575,617 +6,183 0.03% 4,208,119
2014-03-11 2014-03-07 7.327 569,434 -24,731 0.03% 4,172,128
2014-03-10 2014-03-06 7.375 594,165 +18,548 0.03% 4,382,157
2014-03-07 2014-03-05 7.294 575,617 +24,731 0.03% 4,198,809
2014-03-06 2014-03-04 6.793 550,886 -30,914 0.03% 3,742,200
2014-03-04 2014-02-28 6.793 581,800 +3,710 0.03% 3,952,201
2014-03-03 2014-02-27 6.922 578,090 +8,656 0.03% 4,001,799
2014-02-25 2014-02-21 6.971 569,434 -18,549 0.03% 3,969,508
2014-02-19 2014-02-17 7.149 587,983 -2,473 0.03% 4,203,422
2014-02-13 2014-02-11 7.165 590,456 -6,183 0.03% 4,230,652
2014-02-12 2014-02-10 7.068 596,639 -17,311 0.03% 4,217,053
2014-02-11 2014-02-07 6.955 613,950 -2,473 0.03% 4,269,898
2014-02-10 2014-02-06 6.971 616,423 +6,182 0.03% 4,297,067
2014-02-07 2014-02-05 6.777 610,241 -1,236 0.03% 4,135,532
2014-02-06 2014-02-04 6.777 611,477 +6,183 0.03% 4,143,908
2014-02-04 2014-01-28 6.825 605,294 +17,311 0.03% 4,131,377
2014-01-23 2014-01-21 7.408 587,983 -43,279 0.03% 4,355,582
2014-01-22 2014-01-20 7.133 631,262 -12,366 0.03% 4,502,609
2014-01-21 2014-01-17 7.052 643,628 -6,182 0.04% 4,538,762
2014-01-17 2014-01-15 7.133 649,810 +18,548 0.04% 4,634,906
2014-01-15 2014-01-13 6.777 631,262 -2,473 0.03% 4,277,989
2014-01-13 2014-01-09 6.890 633,735 +2,473 0.04% 4,366,498
2014-01-10 2014-01-08 6.906 631,262 +3,710 0.03% 4,359,669
2014-01-09 2014-01-07 6.987 627,552 -18,549 0.03% 4,384,797
2014-01-08 2014-01-06 7.003 646,101 +148,387 0.04% 4,524,851
2014-01-07 2014-01-03 6.890 497,714 +2,473 0.03% 3,429,300
2014-01-06 2014-01-02 6.761 495,241 -6,183 0.03% 3,348,181
2014-01-03 2013-12-31 6.745 501,424 -12,365 0.03% 3,381,872
2014-01-02 2013-12-27 6.922 513,789 -18,549 0.03% 3,556,678
2013-12-30 2013-12-24 7.036 532,338 -49,462 0.03% 3,745,353
2013-12-20 2013-12-18 7.294 581,800 +8,724 0.03% 4,243,827
2013-12-19 2013-12-17 7.359 573,076 +129,265 0.03% 4,217,432
2013-12-17 2013-12-13 7.132 443,811 -14,773 0.02% 3,165,193
2013-12-16 2013-12-12 7.083 458,584 -3,693 0.03% 3,248,202
2013-12-13 2013-12-11 7.164 462,277 +12,311 0.03% 3,311,910
2013-12-12 2013-12-10 7.213 449,966 -24,622 0.03% 3,245,640
2013-12-11 2013-12-09 7.083 474,588 +18,466 0.03% 3,361,560
2013-12-10 2013-12-06 7.083 456,122 -24,621 0.03% 3,230,763
2013-12-09 2013-12-05 7.018 480,743 +98,487 0.03% 3,373,917
2013-12-06 2013-12-04 7.051 382,256 +6,156 0.02% 2,695,142
2013-12-05 2013-12-03 7.051 376,100 +30,777 0.02% 2,651,739
2013-12-04 2013-12-02 7.197 345,323 -12,311 0.02% 2,485,232
2013-12-03 2013-11-29 7.376 357,634 +18,467 0.02% 2,637,742
2013-12-02 2013-11-28 7.213 339,167 -6,156 0.02% 2,446,438
2013-11-28 2013-11-26 7.392 345,323 -6,155 0.02% 2,552,552
2013-11-27 2013-11-25 7.441 351,478 -6,156 0.02% 2,615,178
2013-11-26 2013-11-22 7.473 357,634 +2,462 0.02% 2,672,602
2013-11-25 2013-11-21 7.262 355,172 +3,694 0.02% 2,579,193
2013-11-22 2013-11-20 7.376 351,478 +18,466 0.02% 2,592,338
2013-11-19 2013-11-15 7.733 333,012 -160,042 0.02% 2,575,162
2013-11-18 2013-11-14 7.376 493,054 +18,466 0.03% 3,636,537
2013-11-13 2013-11-11 7.749 474,588 -12,311 0.03% 3,677,670
2013-11-11 2013-11-07 7.847 486,899 -6,155 0.03% 3,820,530
2013-11-08 2013-11-06 7.847 493,054 +43,088 0.03% 3,868,827
2013-11-06 2013-11-04 7.960 449,966 -30,777 0.03% 3,581,900
2013-11-04 2013-10-31 7.993 480,743 -6,156 0.03% 3,842,516
2013-10-31 2013-10-29 7.879 486,899 +6,156 0.03% 3,836,350
2013-10-25 2013-10-23 8.058 480,743 -36,933 0.03% 3,873,756
2013-10-24 2013-10-22 8.383 517,676 +43,088 0.03% 4,339,557
2013-10-21 2013-10-17 8.074 474,588 -9,849 0.03% 3,831,870
2013-10-18 2013-10-16 8.025 484,437 -2,462 0.03% 3,887,782
2013-10-17 2013-10-15 8.220 486,899 -7,387 0.03% 4,002,460
2013-10-16 2013-10-11 8.204 494,286 -6,155 0.03% 4,055,154
2013-10-15 2013-10-10 8.269 500,441 -34,471 0.03% 4,138,170
2013-10-11 2013-10-09 8.074 534,912 +30,778 0.03% 4,318,932
2013-10-10 2013-10-08 8.237 504,134 -14,773 0.03% 4,152,328
2013-10-08 2013-10-04 7.489 518,907 +12,311 0.03% 3,886,226
2013-10-04 2013-10-02 7.424 506,596 -3,694 0.03% 3,761,106
2013-10-03 2013-09-30 7.311 510,290 -6,155 0.03% 3,730,502
2013-09-30 2013-09-26 7.424 516,445 -6,156 0.03% 3,834,228
2013-09-24 2013-09-19 7.343 522,601 -16,004 0.03% 3,837,482
2013-09-23 2013-09-18 7.441 538,605 +12,311 0.03% 4,007,500
2013-09-19 2013-09-17 7.619 526,294 -6,156 0.03% 4,009,950
2013-09-18 2013-09-16 7.457 532,450 -2,462 0.03% 3,970,353
2013-09-17 2013-09-13 7.051 534,912 +16,005 0.03% 3,771,462
2013-09-13 2013-09-11 7.473 518,907 +2,462 0.03% 3,877,797
2013-09-12 2013-09-10 7.538 516,445 -6,156 0.03% 3,892,958
2013-09-11 2013-09-09 7.554 522,601 +12,311 0.03% 3,947,852
2013-09-10 2013-09-06 7.668 510,290 -17,235 0.03% 3,912,882
2013-09-06 2013-09-04 7.977 527,525 +1,231 0.03% 4,207,869
2013-09-05 2013-09-03 8.156 526,294 -8,618 0.03% 4,292,255
2013-09-04 2013-09-02 7.861 534,912 +3,216 0.03% 4,205,174
2013-09-03 2013-08-30 7.829 531,696 +1,224 0.03% 4,162,511
2013-09-02 2013-08-29 7.845 530,472 +34,263 0.03% 4,161,599
2013-08-30 2013-08-28 7.829 496,209 +116,251 0.03% 3,884,693
2013-08-29 2013-08-27 7.959 379,958 -39,158 0.02% 3,024,274
2013-08-28 2013-08-26 7.747 419,116 -24,474 0.02% 3,246,901
2013-08-27 2013-08-23 7.763 443,590 -12,237 0.03% 3,443,752
2013-08-26 2013-08-22 7.927 455,827 +18,356 0.03% 3,613,252
2013-08-23 2013-08-21 7.714 437,471 +94,224 0.03% 3,374,798
2013-08-22 2013-08-20 7.731 343,247 -7,342 0.02% 2,653,533
2013-08-21 2013-08-19 8.237 350,589 -15,908 0.02% 2,887,921
2013-08-20 2013-08-16 8.025 366,497 -6,118 0.02% 2,941,091
2013-08-19 2013-08-15 7.894 372,615 -23,251 0.02% 2,941,467
2013-08-16 2013-08-13 7.387 395,866 +11,014 0.02% 2,924,443
2013-08-13 2013-08-09 7.044 384,852 -24,474 0.02% 2,710,988
2013-08-12 2013-08-08 6.701 409,326 -8,566 0.02% 2,742,898
2013-08-09 2013-08-07 6.619 417,892 +42,829 0.02% 2,766,149
2013-08-08 2013-08-06 6.619 375,063 -36,711 0.02% 2,482,652
2013-08-07 2013-08-05 6.129 411,774 +30,593 0.02% 2,523,752
2013-08-06 2013-08-02 5.884 381,181 -12,237 0.02% 2,242,799
2013-08-05 2013-08-01 5.933 393,418 +6,118 0.02% 2,334,089
2013-08-02 2013-07-31 5.704 387,300 -30,592 0.02% 2,209,172
2013-08-01 2013-07-30 5.818 417,892 +12,237 0.02% 2,431,479
2013-07-31 2013-07-29 5.917 405,655 -6,119 0.02% 2,400,059
2013-07-30 2013-07-26 6.113 411,774 -30,592 0.02% 2,517,022
2013-07-29 2013-07-25 6.064 442,366 +12,237 0.03% 2,682,330
2013-07-26 2013-07-24 6.260 430,129 +62,408 0.03% 2,692,490
2013-07-25 2013-07-23 6.211 367,721 -36,710 0.02% 2,283,803
2013-07-24 2013-07-22 5.786 404,431 +18,355 0.02% 2,339,937
2013-07-23 2013-07-19 5.655 386,076 -61,185 0.02% 2,183,260
2013-07-22 2013-07-18 5.998 447,261 +30,593 0.03% 2,682,771
2013-07-18 2013-07-16 6.374 416,668 +6,118 0.02% 2,655,897
2013-07-17 2013-07-15 6.521 410,550 +42,829 0.02% 2,677,290
2013-07-16 2013-07-12 6.554 367,721 -12,237 0.02% 2,410,013
2013-07-15 2013-07-11 6.390 379,958 +12,237 0.02% 2,428,113
2013-07-12 2013-07-10 6.505 367,721 +97,896 0.02% 2,391,983
2013-07-10 2013-07-08 6.881 269,825 -73,422 0.02% 1,856,611
2013-07-08 2013-07-04 6.456 343,247 -29,368 0.02% 2,215,952
2013-07-05 2013-07-03 6.374 372,615 +23,250 0.02% 2,375,098
2013-07-04 2013-07-02 6.587 349,365 +33,040 0.02% 2,301,129
2013-07-03 2013-06-28 6.276 316,325 -6,119 0.02% 1,985,278
2013-07-02 2013-06-27 6.145 322,444 +6,119 0.02% 1,981,521
2013-06-28 2013-06-26 6.194 316,325 +12,237 0.02% 1,959,428
2013-06-26 2013-06-24 5.557 304,088 +15,908 0.02% 1,689,798
2013-06-25 2013-06-21 6.489 288,180 +6,118 0.02% 1,869,868
2013-06-24 2013-06-20 7.028 282,062 +6,119 0.02% 1,982,301
2013-06-20 2013-06-18 7.665 275,943 -15,908 0.02% 2,115,187
2013-06-19 2013-06-17 7.387 291,851 -36,711 0.02% 2,156,037
2013-06-14 2013-06-11 7.355 328,562 -12,237 0.02% 2,416,498
2013-06-13 2013-06-10 7.714 340,799 +12,237 0.02% 2,629,038
2013-06-10 2013-06-06 8.041 328,562 -336,517 0.02% 2,642,037
2013-06-07 2013-06-05 8.270 665,079 -24,474 0.04% 5,500,223
2013-06-06 2013-06-04 8.499 689,553 -48,947 0.04% 5,860,491
2013-06-05 2013-06-03 8.154 738,500 +57,705 0.04% 6,022,038
2013-06-04 2013-05-31 8.220 680,795 +24,379 0.04% 5,596,167
2013-06-03 2013-05-30 8.023 656,416 +15,847 0.04% 5,266,530
2013-05-31 2013-05-29 8.056 640,569 +209,663 0.04% 5,160,407
2013-05-30 2013-05-28 8.056 430,906 +2,438 0.03% 3,471,368
2013-05-29 2013-05-27 8.122 428,468 -99,956 0.02% 3,479,847
2013-05-27 2013-05-23 7.186 528,424 +137,744 0.03% 3,797,460
2013-05-24 2013-05-22 7.483 390,680 +85,328 0.02% 2,923,317
2013-05-23 2013-05-21 7.732 305,352 +52,809 0.02% 2,360,831
2013-05-22 2013-05-20 8.627 252,543 +49,423 0.01% 2,178,798
2013-05-21 2013-05-16 8.544 203,120 -12,054 0.01% 1,735,554
2013-05-20 2013-05-15 8.279 215,174 -8,438 0.01% 1,781,429
2013-05-16 2013-05-14 8.146 223,612 +36,163 0.01% 1,821,608
2013-05-15 2013-05-13 7.831 187,449 -7,232 0.01% 1,467,923
2013-05-10 2013-05-08 7.748 194,681 +12,054 0.01% 1,508,408
2013-05-09 2013-05-07 7.715 182,627 -12,054 0.01% 1,408,952
2013-05-08 2013-05-06 7.250 194,681 -51,835 0.01% 1,411,508
2013-05-06 2013-05-02 7.267 246,516 +10,849 0.01% 1,791,420
2013-05-03 2013-04-30 6.869 235,667 +60,273 0.01% 1,618,741
2013-04-30 2013-04-26 6.703 175,394 +6,027 0.01% 1,175,640
2013-04-26 2013-04-24 6.952 169,367 -16,876 0.01% 1,177,392
2013-04-25 2013-04-23 7.101 186,243 +4,822 0.01% 1,322,519
2013-04-18 2013-04-16 6.935 181,421 -6,028 0.01% 1,258,178
2013-04-17 2013-04-15 6.952 187,449 +6,028 0.01% 1,303,093
2013-04-15 2013-04-11 6.719 181,421 -10,849 0.01% 1,219,048
2013-04-12 2013-04-10 6.852 192,270 +12,054 0.01% 1,317,467
2013-04-11 2013-04-09 7.035 180,216 -78,355 0.01% 1,267,761
2013-04-10 2013-04-08 6.753 258,571 +66,301 0.02% 1,746,033
2013-04-09 2013-04-05 6.271 192,270 +1,205 0.01% 1,205,818
2013-04-05 2013-04-02 6.836 191,065 -54,246 0.01% 1,306,040
2013-04-03 2013-03-28 6.653 245,311 +102,464 0.01% 1,632,073
2013-04-02 2013-03-27 6.636 142,847 +2,411 0.01% 948,002
2013-03-28 2013-03-26 6.338 140,436 +12,055 0.01% 890,062
2013-03-27 2013-03-25 6.338 128,381 +12,054 0.01% 813,659
2013-03-26 2013-03-22 6.471 116,327 +9,644 0.01% 752,703
2013-03-22 2013-03-20 6.471 106,683 -51,835 0.01% 690,300
2013-03-21 2013-03-19 5.890 158,518 -19,890 0.01% 933,652
2013-03-15 2013-03-13 5.027 178,408 -12,054 0.01% 896,882
2013-03-08 2013-03-06 5.475 190,462 -18,082 0.01% 1,042,799
2013-03-07 2013-03-05 5.409 208,544 +6,027 0.01% 1,127,960
2013-03-05 2013-03-01 5.309 202,517 -24,109 0.01% 1,075,201
2013-02-27 2013-02-25 4.712 226,626 -12,054 0.01% 1,067,840
2013-02-26 2013-02-22 4.745 238,680 -12,055 0.01% 1,132,558
2013-02-22 2013-02-20 4.911 250,735 -12,055 0.02% 1,231,360
2013-02-21 2013-02-19 4.861 262,790 +8,439 0.02% 1,277,482
2013-02-20 2013-02-18 4.712 254,351 -16,877 0.02% 1,198,478
2013-02-14 2013-02-07 4.828 271,228 -18,082 0.02% 1,309,501
2013-02-08 2013-02-06 4.563 289,310 +26,520 0.02% 1,320,001
2013-02-07 2013-02-05 4.413 262,790 -16,876 0.02% 1,159,762
2013-02-06 2013-02-04 4.297 279,666 -1,205 0.02% 1,201,760
2013-02-05 2013-02-01 4.281 280,871 +2,410 0.02% 1,202,278
2013-02-04 2013-01-31 4.164 278,461 +22,904 0.02% 1,159,622
2013-01-22 2013-01-18 3.823 255,557 +1,611 0.02% 977,119
2013-01-21 2013-01-17 3.807 253,946 +29,946 0.02% 966,719
2013-01-18 2013-01-16 3.807 224,000 -5,989 0.01% 852,721
2013-01-17 2013-01-15 3.606 229,989 +29,946 0.01% 829,440
2013-01-16 2013-01-14 3.423 200,043 -17,967 0.01% 684,702
2013-01-15 2013-01-11 3.339 218,010 +5,989 0.01% 727,999
2013-01-10 2013-01-08 3.106 212,021 +3,593 0.01% 658,440
2013-01-09 2013-01-07 3.206 208,428 -59,893 0.01% 668,161
2013-01-08 2013-01-04 3.156 268,321 +5,990 0.02% 846,721
2013-01-07 2013-01-03 3.189 262,331 +11,978 0.02% 836,579
2013-01-04 2013-01-02 3.172 250,353 -17,968 0.02% 794,201
2012-12-28 2012-12-24 2.838 268,321 +17,968 0.02% 761,601
2012-12-21 2012-12-19 2.922 250,353 -11,978 0.02% 731,501
2012-12-20 2012-12-18 2.838 262,331 -11,979 0.02% 744,599
2012-12-18 2012-12-14 2.488 274,310 -419,251 0.02% 682,420
2012-12-17 2012-12-13 2.504 693,561 +443,208 0.04% 1,737,001
2012-12-12 2012-12-10 2.521 250,353 -7,187 0.02% 631,181
2012-12-11 2012-12-07 2.521 257,540 -217,411 0.02% 649,300
2012-12-04 2012-11-30 2.304 474,951 -12,578 0.03% 1,094,339
2012-11-19 2012-11-15 2.154 487,529 -23,957 0.03% 1,050,060
2012-11-16 2012-11-14 2.120 511,486 +23,957 0.03% 1,084,580
2012-11-14 2012-11-12 2.087 487,529 -23,957 0.03% 1,017,500
2012-11-12 2012-11-08 2.054 511,486 +29,946 0.03% 1,050,420
2012-11-07 2012-11-05 2.104 481,540 -29,946 0.03% 1,013,041
2012-10-25 2012-10-22 2.054 511,486 +29,946 0.03% 1,050,420
2012-10-22 2012-10-18 2.122 481,540 +7,895 0.03% 1,021,751
2012-10-17 2012-10-15 1.986 473,645 -29,456 0.03% 940,679
2012-10-09 2012-10-05 1.986 503,101 +29,456 0.03% 999,180
2012-09-18 2012-09-14 1.816 473,645 -29,456 0.03% 860,279
2012-09-13 2012-09-11 1.765 503,101 +29,456 0.03% 888,160
2012-09-03 2012-08-30 1.782 473,645 +11,782 0.03% 844,199
2012-07-13 2012-07-11 1.901 461,863 -11,782 0.03% 878,080
2012-06-13 2012-06-11 1.978 473,645 +6,232 0.03% 936,927
2012-06-08 2012-06-06 1.909 467,413 -29,068 0.03% 892,439
2012-05-31 2012-05-29 1.961 496,481 +40,695 0.03% 973,559
2012-05-24 2012-05-22 2.056 455,786 +9,739 0.03% 937,308
2012-05-23 2012-05-21 1.969 446,047 +15,077 0.03% 878,080
2012-05-22 2012-05-18 2.004 430,970 -15,077 0.03% 863,550
2012-05-18 2012-05-16 1.969 446,047 -4,552 0.03% 878,080
2012-05-09 2012-05-07 2.109 450,599 -18,206 0.03% 950,401
2012-05-07 2012-05-03 2.232 468,805 +18,206 0.03% 1,046,481
2012-05-04 2012-05-02 2.250 450,599 -28,446 0.03% 1,013,761
2012-04-25 2012-04-23 2.021 479,045 +28,446 0.03% 968,299
2012-03-26 2012-03-22 2.461 450,599 -392,567 0.03% 1,108,801
2012-03-15 2012-03-13 2.496 843,166 +56,894 0.05% 2,104,441
2012-03-08 2012-03-06 2.601 786,272 -17,068 0.05% 2,045,361
2012-03-07 2012-03-05 2.654 803,340 -11,379 0.05% 2,132,120
2012-03-06 2012-03-02 2.636 814,719 -1,138 0.05% 2,148,001
2012-02-23 2012-02-21 2.619 815,857 +11,379 0.05% 2,136,661
2012-02-22 2012-02-20 2.672 804,478 -28,447 0.05% 2,149,281
2012-02-21 2012-02-17 2.636 832,925 -11,378 0.05% 2,196,001
2012-02-17 2012-02-15 2.566 844,303 +11,378 0.05% 2,166,639
2012-02-16 2012-02-14 2.478 832,925 +11,379 0.05% 2,064,241
2012-02-15 2012-02-13 2.496 821,546 +11,379 0.05% 2,050,480
2012-02-14 2012-02-10 2.654 810,167 -580,316 0.05% 2,150,240
2012-01-27 2012-01-20 2.355 1,390,483 -14,793 0.09% 3,274,959
2012-01-17 2012-01-13 2.390 1,405,276 -2,276 0.09% 3,359,200
2012-01-13 2012-01-11 2.461 1,407,552 -34,136 0.09% 3,463,601
2012-01-12 2012-01-10 2.443 1,441,688 +51,205 0.09% 3,522,260
2012-01-09 2012-01-05 2.496 1,390,483 -11,379 0.09% 3,470,479
2012-01-06 2012-01-04 2.408 1,401,862 -11,379 0.09% 3,375,679
2011-12-14 2011-12-12 2.514 1,413,241 -35,020 0.09% 3,552,840
2011-12-13 2011-12-09 2.514 1,448,261 +16,945 0.09% 3,640,879
2011-12-12 2011-12-08 2.567 1,431,316 -16,945 0.09% 3,674,300
2011-12-09 2011-12-07 2.532 1,448,261 -2,260 0.09% 3,666,519
2011-12-07 2011-12-05 2.461 1,450,521 +11,297 0.09% 3,569,521
2011-12-05 2011-12-01 2.479 1,439,224 -22,594 0.09% 3,567,200
2011-12-02 2011-11-30 2.284 1,461,818 +22,594 0.09% 3,338,521
2011-11-23 2011-11-21 2.461 1,439,224 +5,649 0.09% 3,541,720
2011-11-22 2011-11-18 2.585 1,433,575 +333,258 0.09% 3,705,479
2011-11-21 2011-11-17 2.443 1,100,317 -11,297 0.07% 2,688,240
2011-11-16 2011-11-14 2.390 1,111,614 +11,297 0.07% 2,656,800
2011-11-10 2011-11-08 2.231 1,100,317 -11,297 0.07% 2,454,480
2011-11-09 2011-11-07 2.266 1,111,614 +11,297 0.07% 2,519,040
2011-11-08 2011-11-04 2.195 1,100,317 -28,242 0.07% 2,415,520
2011-11-03 2011-11-01 2.054 1,128,559 -11,297 0.07% 2,317,679
2011-11-02 2011-10-31 2.089 1,139,856 +28,242 0.07% 2,381,239
2011-11-01 2011-10-28 2.142 1,111,614 -22,594 0.07% 2,381,280
2011-10-31 2011-10-27 2.107 1,134,208 -16,945 0.07% 2,389,520
2011-10-28 2011-10-26 2.054 1,151,153 +5,648 0.07% 2,364,080
2011-10-26 2011-10-24 1.894 1,145,505 -11,297 0.07% 2,169,961
2011-10-19 2011-10-17 1.912 1,156,802 +5,649 0.07% 2,211,841
2011-10-18 2011-10-14 1.841 1,151,153 -5,649 0.07% 2,119,520
2011-10-17 2011-10-13 2.018 1,156,802 +22,594 0.07% 2,334,721
2011-10-12 2011-10-10 1.645 1,134,208 +11,230 0.07% 1,865,834
2011-10-11 2011-10-07 1.717 1,122,978 -167,776 0.07% 1,927,680
2011-10-10 2011-10-06 1.574 1,290,754 +167,776 0.08% 2,031,041
2011-09-26 2011-09-22 1.484 1,122,978 -14,541 0.07% 1,666,640
2011-09-22 2011-09-20 1.717 1,137,519 -22,370 0.07% 1,952,641
2011-09-21 2011-09-19 1.806 1,159,889 -227,056 0.07% 2,094,741
2011-09-19 2011-09-15 1.806 1,386,945 -712,487 0.09% 2,504,800
2011-09-16 2011-09-14 1.788 2,099,432 -5,593 0.14% 3,754,000
2011-09-15 2011-09-12 1.806 2,105,025 -671,102 0.14% 3,801,641
2011-09-08 2011-09-06 1.860 2,776,127 -27,963 0.18% 5,162,560
2011-09-06 2011-09-02 1.949 2,804,090 +27,963 0.18% 5,465,261
2011-09-05 2011-09-01 1.949 2,776,127 -536,882 0.18% 5,410,760
2011-09-02 2011-08-31 1.967 3,313,009 -369,106 0.21% 6,516,400
2011-09-01 2011-08-30 1.895 3,682,115 -357,921 0.24% 6,979,040
2011-08-29 2011-08-25 1.842 4,040,036 -72,703 0.26% 7,440,719
2011-08-26 2011-08-24 1.913 4,112,739 -335,551 0.27% 7,868,780
2011-08-25 2011-08-23 2.038 4,448,290 +357,921 0.29% 9,067,559
2011-08-24 2011-08-22 2.003 4,090,369 +665,510 0.26% 8,191,680
2011-08-22 2011-08-18 2.128 3,424,859 +55,925 0.22% 7,287,559
2011-08-18 2011-08-16 2.217 3,368,934 +11,185 0.22% 7,469,760
2011-08-15 2011-08-11 2.092 3,357,749 -5,593 0.22% 7,024,680
2011-08-12 2011-08-10 2.110 3,363,342 +476,483 0.22% 7,096,521
2011-08-11 2011-08-09 2.056 2,886,859 +11,185 0.19% 5,936,300
2011-08-10 2011-08-08 2.146 2,875,674 +15,659 0.19% 6,170,400
2011-08-09 2011-08-05 2.217 2,860,015 +8,948 0.18% 6,341,361
2011-08-08 2011-08-04 2.360 2,851,067 +19,015 0.18% 6,729,361
2011-08-05 2011-08-03 2.360 2,832,052 +279,626 0.18% 6,684,480
2011-08-04 2011-08-02 2.414 2,552,426 +27,962 0.16% 6,161,400
2011-08-03 2011-08-01 2.539 2,524,464 +83,888 0.16% 6,409,881
2011-08-02 2011-07-29 2.575 2,440,576 -39,147 0.16% 6,284,161
2011-08-01 2011-07-28 2.539 2,479,723 -290,811 0.16% 6,296,279
2011-07-29 2011-07-27 2.342 2,770,534 -33,556 0.18% 6,489,739
2011-07-28 2011-07-26 2.199 2,804,090 +5,593 0.18% 6,167,221
2011-07-27 2011-07-25 2.021 2,798,497 +16,778 0.18% 5,654,520
2011-07-25 2011-07-21 2.092 2,781,719 -27,963 0.18% 5,819,579
2011-07-19 2011-07-15 2.074 2,809,682 -10,067 0.18% 5,827,840
2011-07-15 2011-07-13 2.110 2,819,749 +27,963 0.18% 5,949,561
2011-07-13 2011-07-11 2.164 2,791,786 -100,665 0.18% 6,040,320
2011-07-12 2011-07-08 2.217 2,892,451 +754,990 0.19% 6,413,279
2011-07-11 2011-07-07 2.253 2,137,461 -5,593 0.14% 4,815,720
2011-07-08 2011-07-06 2.146 2,143,054 +50,333 0.14% 4,598,401
2011-07-07 2011-07-05 2.289 2,092,721 -61,518 0.14% 4,789,760
2011-07-06 2011-07-04 2.199 2,154,239 +61,518 0.14% 4,737,961
2011-07-05 2011-06-30 2.021 2,092,721 -295,285 0.14% 4,228,460
2011-07-04 2011-06-29 1.931 2,388,006 +33,555 0.15% 4,611,600
2011-06-29 2011-06-27 1.806 2,354,451 -16,777 0.15% 4,252,100
2011-06-28 2011-06-24 1.860 2,371,228 +16,777 0.15% 4,409,599
2011-06-27 2011-06-23 1.806 2,354,451 +363,514 0.15% 4,252,100
2011-06-24 2011-06-22 1.842 1,990,937 -5,593 0.13% 3,666,800
2011-06-23 2011-06-21 1.806 1,996,530 +363,514 0.13% 3,605,701
2011-06-22 2011-06-20 1.770 1,633,016 +754,990 0.11% 2,890,800
2011-06-21 2011-06-17 1.860 878,026 -268,441 0.06% 1,632,801
2011-06-20 2011-06-16 1.967 1,146,467 +39,148 0.07% 2,255,001
2011-06-17 2011-06-15 1.949 1,107,319 -11,185 0.07% 2,158,200
2011-06-16 2011-06-14 1.913 1,118,504 +10,067 0.07% 2,140,000
2011-06-15 2011-06-13 1.931 1,108,437 +11,185 0.07% 2,140,746
2011-06-14 2011-06-10 2.130 1,097,252 -292,244 0.07% 2,337,000
2011-06-13 2011-06-09 2.130 1,389,496 +321,335 0.09% 2,959,441
2011-06-09 2011-06-07 2.346 1,068,161 +221,610 0.07% 2,506,400
2011-06-08 2011-06-03 2.328 846,551 +76,456 0.06% 1,971,121
2011-05-24 2011-05-20 2.744 770,095 +5,311 0.05% 2,113,475
2011-05-23 2011-05-19 2.817 764,784 -44,017 0.05% 2,154,499
2011-05-20 2011-05-18 2.726 808,801 -302,612 0.05% 2,205,001
2011-05-19 2011-05-17 2.763 1,111,413 +44,016 0.07% 3,070,400
2011-05-16 2011-05-12 2.835 1,067,397 +258,596 0.07% 3,026,401
2011-05-05 2011-05-03 2.763 808,801 +16,507 0.05% 2,234,401
2011-04-29 2011-04-27 2.853 792,294 +11,004 0.05% 2,260,799
2011-04-28 2011-04-26 2.872 781,290 -38,515 0.05% 2,243,599
2011-04-27 2011-04-21 3.017 819,805 -11,004 0.05% 2,473,401
2011-04-26 2011-04-20 3.035 830,809 -16,506 0.05% 2,521,701
2011-04-21 2011-04-19 3.035 847,315 +22,008 0.06% 2,571,800
2011-04-20 2011-04-18 3.108 825,307 +33,013 0.05% 2,565,001
2011-04-18 2011-04-14 3.162 792,294 +5,502 0.05% 2,505,599
2011-04-14 2011-04-12 3.090 786,792 +16,506 0.05% 2,430,999
2011-04-12 2011-04-08 3.144 770,286 +11,004 0.05% 2,421,999
2011-04-11 2011-04-07 3.162 759,282 +11,004 0.05% 2,401,199
2011-04-08 2011-04-06 3.053 748,278 +16,506 0.05% 2,284,800
2011-04-06 2011-04-01 3.235 731,772 -11,004 0.05% 2,367,400
2011-04-01 2011-03-30 3.217 742,776 +11,004 0.05% 2,389,500
2011-03-31 2011-03-29 3.599 731,772 -55,020 0.05% 2,633,400
2011-03-30 2011-03-28 3.508 786,792 -5,502 0.05% 2,759,899
2011-03-29 2011-03-25 3.635 792,294 +22,008 0.05% 2,879,998
2011-03-28 2011-03-24 3.762 770,286 +33,012 0.05% 2,897,999
2011-03-24 2011-03-22 3.726 737,274 +33,012 0.05% 2,747,000
2011-03-23 2011-03-21 3.762 704,262 +11,004 0.05% 2,649,601
2011-03-22 2011-03-18 3.726 693,258 -550 0.05% 2,583,001
2011-03-10 2011-03-08 4.071 693,808 +5,502 0.05% 2,824,641
2011-03-07 2011-03-03 3.980 688,306 -5,502 0.05% 2,739,691
2011-03-02 2011-02-28 3.817 693,808 -5,502 0.05% 2,648,101
2011-03-01 2011-02-25 3.853 699,310 -12,104 0.05% 2,694,520
2011-02-28 2011-02-24 3.617 711,414 +5,502 0.05% 2,573,069
2011-02-23 2011-02-21 4.180 705,912 +4,401 0.05% 2,950,899
2011-02-17 2011-02-15 3.980 701,511 -51,719 0.05% 2,792,251
2011-02-08 2011-02-02 3.817 753,230 +753,230 0.05% 2,874,900
2011-02-07 2011-01-31 3.744 0 -152,957
2011-01-21 2011-01-19 107.596 152,957 -611,827 0.01% 16,457,617
2011-01-20 2011-01-18 105.779 764,784 +734,193 0.05% 80,897,975
2011-01-14 2011-01-12 133.755 30,591 -5,282 0.05% 4,091,703
2011-01-13 2011-01-11 127.922 35,873 +6,639 0.06% 4,588,952
2011-01-12 2011-01-10 124.302 29,234 +994 0.06% 3,633,837
2011-01-11 2011-01-07 123.698 28,240 +398 0.06% 3,493,241
2010-12-20 2010-12-16 134.962 27,842 +994 0.06% 3,757,610
2010-12-15 2010-12-13 143.812 26,848 +4,574 0.05% 3,861,062
2010-12-14 2010-12-10 138.985 22,274 -12,528 0.04% 3,095,744
2010-12-13 2010-12-09 142.002 34,802 +198 0.07% 4,941,942
2010-12-10 2010-12-08 144.415 34,604 -1,591 0.07% 4,997,347
2010-12-09 2010-12-07 143.812 36,195 -397 0.07% 5,205,271
2010-12-07 2010-12-03 138.582 36,592 -17,700 0.07% 5,071,006
2010-12-06 2010-12-02 136.772 54,292 -17,103 0.11% 7,425,633
2010-12-03 2010-12-01 114.245 71,395 -35,598 0.14% 8,156,520
2010-12-02 2010-11-30 103.384 106,993 +2,785 0.21% 11,061,327
2010-11-24 2010-11-22 119.072 104,208 -398 0.21% 12,408,278
2010-11-23 2010-11-19 112.837 104,606 +38,979 0.21% 11,803,429
2010-11-22 2010-11-18 111.228 65,627 +2,983 0.13% 7,299,556
2010-11-19 2010-11-17 108.211 62,644 +4,971 0.13% 6,778,764
2010-11-18 2010-11-16 118.871 57,673 -198 0.12% 6,855,652
2010-11-17 2010-11-15 116.659 57,871 -995 0.12% 6,751,150
2010-11-16 2010-11-12 115.050 58,866 -596 0.12% 6,772,504
2010-11-15 2010-11-11 120.681 59,462 +596 0.12% 7,175,952
2010-11-11 2010-11-09 117.664 58,866 +1,392 0.12% 6,926,425
2010-11-08 2010-11-04 116.659 57,474 +13,126 0.11% 6,704,836
2010-11-04 2010-11-02 120.681 44,348 -2,983 0.09% 5,351,974
2010-11-03 2010-11-01 115.653 47,331 -4,574 0.09% 5,473,968
2010-11-02 2010-10-29 110.625 51,905 -1,194 0.10% 5,741,966
2010-10-29 2010-10-27 103.183 53,099 -198 0.11% 5,478,888
2010-10-27 2010-10-25 105.596 53,297 +198 0.11% 5,627,958
2010-10-18 2010-10-14 107.406 53,099 +398 0.11% 5,703,170
2010-10-11 2010-10-07 107.205 52,701 +3,978 0.11% 5,649,823
2010-10-06 2010-10-04 110.625 48,723 +1,591 0.10% 5,389,959
2010-10-05 2010-09-30 113.038 47,132 +2,983 0.09% 5,327,714
2010-10-04 2010-09-29 103.585 44,149 -995 0.09% 4,573,165
2010-09-13 2010-09-09 102.904 45,144 +407 0.09% 4,645,484
2010-09-08 2010-09-06 103.310 44,737 +197 0.09% 4,621,763
2010-08-31 2010-08-27 95.800 44,540 -1,379 0.09% 4,266,927
2010-08-27 2010-08-25 100.062 45,919 +4,336 0.09% 4,594,755
2010-08-26 2010-08-24 110.819 41,583 +591 0.08% 4,608,201
2010-08-24 2010-08-20 113.661 40,992 +1,971 0.08% 4,659,187
2010-08-19 2010-08-17 115.488 39,021 +8,277 0.08% 4,506,441
2010-08-13 2010-08-11 108.587 30,744 -985 0.06% 3,338,391
2010-08-10 2010-08-06 106.354 31,729 -986 0.06% 3,374,510
2010-08-05 2010-08-03 104.527 32,715 +986 0.07% 3,419,614
2010-08-04 2010-08-02 110.210 31,729 -986 0.06% 3,496,868
2010-08-03 2010-07-30 106.963 32,715 -197 0.07% 3,499,295
2010-08-02 2010-07-29 100.265 32,912 +591 0.07% 3,299,926
2010-07-29 2010-07-27 88.189 32,321 -197 0.07% 2,850,346
2010-07-15 2010-07-13 87.377 32,518 +591 0.07% 2,841,319
2010-07-12 2010-07-08 86.058 31,927 -394 0.06% 2,747,559
2010-07-09 2010-07-07 85.652 32,321 -3,547 0.07% 2,768,345
2010-07-08 2010-07-06 85.347 35,868 -10,839 0.07% 3,061,231
2010-06-24 2010-06-22 92.857 46,707 -3,942 0.09% 4,337,066
2010-06-21 2010-06-17 97.032 50,649 -120 0.10% 4,914,571
2010-06-18 2010-06-15 94.379 50,769 +980 0.10% 4,791,534
2010-06-17 2010-06-14 94.277 49,789 +392 0.10% 4,693,962
2010-06-15 2010-06-11 93.359 49,397 -1,372 0.10% 4,611,645
2010-06-14 2010-06-10 88.971 50,769 -980 0.10% 4,516,992
2010-06-11 2010-06-09 89.278 51,749 +980 0.10% 4,620,024
2010-06-10 2010-06-08 90.604 50,769 -588 0.10% 4,599,872
2010-06-09 2010-06-07 91.828 51,357 +1,372 0.10% 4,716,028
2010-06-08 2010-06-04 97.440 49,985 -3,136 0.10% 4,870,542
2010-06-07 2010-06-03 94.073 53,121 +392 0.11% 4,997,253
2010-06-04 2010-06-02 92.747 52,729 +6,469 0.11% 4,890,437
2010-06-03 2010-06-01 97.950 46,260 +1,176 0.09% 4,531,178
2010-06-02 2010-05-31 103.256 45,084 +588 0.09% 4,655,187
2010-06-01 2010-05-28 103.868 44,496 +980 0.09% 4,621,713
2010-05-31 2010-05-27 104.072 43,516 -588 0.09% 4,528,802
2010-05-28 2010-05-26 107.745 44,104 +784 0.09% 4,751,997
2010-05-25 2010-05-20 123.430 43,320 +348 0.09% 5,346,987
2010-05-19 2010-05-17 128.984 42,972 +584 0.09% 5,542,715
2010-05-05 2010-05-03 147.087 42,388 -778 0.09% 6,234,741
2010-05-03 2010-04-29 140.916 43,166 +389 0.09% 6,082,776
2010-04-30 2010-04-28 148.116 42,777 -972 0.09% 6,335,957
2010-04-29 2010-04-27 151.202 43,749 -3,306 0.09% 6,614,925
2010-04-28 2010-04-26 158.196 47,055 -2,917 0.10% 7,443,917
2010-04-27 2010-04-23 160.459 49,972 -7,194 0.10% 8,018,456
2010-04-23 2010-04-21 150.173 57,166 +194 0.12% 8,584,798
2010-04-22 2010-04-20 139.476 56,972 +195 0.12% 7,946,220
2010-04-21 2010-04-19 141.327 56,777 +194 0.12% 8,024,142
2010-04-20 2010-04-16 144.002 56,583 -194 0.12% 8,148,045
2010-04-19 2010-04-15 132.687 56,777 -389 0.12% 7,533,583
2010-04-15 2010-04-13 135.773 57,166 -3,889 0.12% 7,761,598
2010-04-13 2010-04-09 127.956 61,055 +583 0.12% 7,812,338
2010-04-08 2010-04-01 137.830 60,472 -20,027 0.12% 8,334,865
2010-04-07 2010-03-31 126.516 80,499 +583 0.16% 10,184,390
2010-03-31 2010-03-29 120.344 79,916 -389 0.16% 9,617,430
2010-03-30 2010-03-26 118.904 80,305 +9,139 0.16% 9,548,603
2010-03-29 2010-03-25 110.881 71,166 -4,083 0.15% 7,890,977
2010-03-25 2010-03-23 100.081 75,249 -583 0.15% 7,531,006
2010-03-23 2010-03-19 94.733 75,832 +9,722 0.16% 7,183,756
2010-03-17 2010-03-15 94.424 66,110 +972 0.14% 6,242,367
2010-03-16 2010-03-12 95.247 65,138 +583 0.14% 6,204,186
2010-03-12 2010-03-10 90.618 64,555 -9,722 0.14% 5,849,857
2010-03-05 2010-03-03 95.761 74,277 +389 0.16% 7,112,847
2010-02-10 2010-02-08 98.230 73,888 -583 0.16% 7,257,996
2010-02-09 2010-02-05 98.950 74,471 +2,916 0.16% 7,368,884
2010-02-08 2010-02-04 104.504 71,555 -6,805 0.16% 7,477,788
2010-02-05 2010-02-03 105.944 78,360 -389 0.17% 8,301,777
2010-02-04 2010-02-02 102.344 78,749 +972 0.17% 8,059,490
2010-02-01 2010-01-28 94.013 77,777 -1,167 0.17% 7,312,011
2010-01-29 2010-01-27 93.292 78,944 +584 0.17% 7,364,883
2010-01-28 2010-01-26 95.658 78,360 +583 0.17% 7,495,780
2010-01-25 2010-01-21 99.361 77,777 -1,944 0.17% 7,728,011
2010-01-19 2010-01-15 101.315 79,721 -4,472 0.17% 8,076,969
2010-01-18 2010-01-14 100.595 84,193 -389 0.18% 8,469,432
2010-01-14 2010-01-12 91.030 84,582 +583 0.18% 7,699,467
2010-01-12 2010-01-08 95.041 83,999 +13,611 0.18% 7,983,357
2010-01-11 2010-01-07 98.230 70,388 +972 0.15% 6,914,192
2010-01-08 2010-01-06 95.658 69,416 +2,917 0.15% 6,640,212
2010-01-07 2010-01-05 84.858 66,499 +7,194 0.14% 5,642,980
2010-01-06 2010-01-04 84.858 59,305 +2,917 0.13% 5,032,511
2009-12-17 2009-12-15 73.441 56,388 -972 0.12% 4,141,182
2009-12-11 2009-12-09 76.942 57,360 +972 0.12% 4,413,365
2009-12-10 2009-12-08 78.909 56,388 -2,518 0.12% 4,449,524
2009-12-09 2009-12-07 78.184 58,906 +2,897 0.13% 4,605,517
2009-12-08 2009-12-04 73.006 56,009 +15,451 0.12% 4,089,016
2009-11-16 2009-11-12 76.424 40,558 +1,931 0.09% 3,099,594
2009-10-20 2009-10-16 92.371 38,627 -1,931 0.08% 3,568,024
2009-10-15 2009-10-13 90.507 40,558 -386 0.09% 3,670,793
2009-10-08 2009-10-06 90.627 40,944 +475 0.09% 3,710,615
2009-10-05 2009-09-30 87.064 40,469 +381 0.09% 3,523,409
2009-08-31 2009-08-27 83.293 40,088 -572 0.09% 3,339,036
2009-08-27 2009-08-25 83.607 40,660 +572 0.09% 3,399,459
2009-08-26 2009-08-24 84.026 40,088 -381 0.09% 3,368,436
2009-08-25 2009-08-21 82.664 40,469 +381 0.09% 3,345,331
2009-06-15 2009-06-11 62.024 40,088 -572 0.09% 2,486,427
2009-06-03 2009-06-01 58.772 40,660 +141 0.09% 2,389,652
2009-05-07 2009-05-05 48.353 40,519 +80 0.09% 1,959,202
2009-02-02 2009-01-29 40.241 40,439 -190 0.09% 1,627,315
2009-01-29 2009-01-22 40.031 40,629 -190 0.09% 1,626,401
2009-01-08 2009-01-06 53.725 40,819 +380 0.09% 2,193,009
2008-10-23 2008-10-21 44.876 40,439 +569 0.09% 1,814,754
2008-10-21 2008-10-17 47.931 39,870 -189 0.09% 1,911,021
2008-10-20 2008-10-16 50.460 40,059 +189 0.09% 2,021,359
2008-10-02 2008-09-29 66.366 39,870 +1,583 0.09% 2,646,029
2008-09-24 2008-09-22 68.012 38,287 -183 0.09% 2,603,970
2008-09-17 2008-09-12 65.928 38,470 +183 0.09% 2,536,236
2008-09-09 2008-09-05 67.792 38,287 +911 0.09% 2,595,570
2008-09-02 2008-08-29 73.606 37,376 -182 0.09% 2,751,112
2008-08-29 2008-08-27 69.767 37,558 +182 0.09% 2,620,309
2008-08-14 2008-08-12 65.818 37,376 +729 0.09% 2,460,011
2008-08-13 2008-08-11 68.341 36,647 +183 0.09% 2,504,491
2008-08-12 2008-08-08 68.889 36,464 +547 0.08% 2,511,984
2008-08-11 2008-08-07 69.986 35,917 +911 0.08% 2,513,702
2008-08-07 2008-08-04 69.877 35,006 -364 0.08% 2,446,104
2008-08-05 2008-08-01 69.109 35,370 +364 0.08% 2,444,379
2008-07-31 2008-07-29 70.096 35,006 +547 0.08% 2,453,784
2008-07-29 2008-07-25 74.155 34,459 +912 0.08% 2,555,303
2008-07-17 2008-07-15 71.412 33,547 +365 0.08% 2,395,674
2008-07-16 2008-07-14 73.606 33,182 +364 0.08% 2,442,407
2008-07-11 2008-07-09 75.691 32,818 +912 0.08% 2,484,015
2008-07-10 2008-07-08 75.691 31,906 +911 0.07% 2,414,985
2008-07-07 2008-07-03 77.555 30,995 +1,277 0.07% 2,403,832
2008-07-04 2008-07-02 79.091 29,718 +547 0.07% 2,350,433
2008-06-20 2008-06-18 87.648 29,171 -183 0.07% 2,556,767
2008-06-12 2008-06-10 96.094 29,354 +1,824 0.07% 2,820,749
2008-06-11 2008-06-06 101.360 27,530 -365 0.06% 2,790,430
2008-05-22 2008-05-20 107.612 27,895 -729 0.06% 3,001,846
2008-05-20 2008-05-16 107.064 28,624 -365 0.07% 3,064,595
2008-05-19 2008-05-15 107.832 28,989 +547 0.07% 3,125,934
2008-05-15 2008-05-13 101.798 28,442 +729 0.07% 2,895,350
2008-05-13 2008-05-08 103.005 27,713 +183 0.06% 2,854,579
2008-05-09 2008-05-07 108.600 27,530 -912 0.06% 2,989,747
2008-05-08 2008-05-06 123.957 28,442 -365 0.07% 3,525,588
2008-05-02 2008-04-29 109.254 28,807 -547 0.07% 3,147,270
2008-04-30 2008-04-28 104.272 29,354 +736 0.07% 3,060,805
2008-04-28 2008-04-24 97.819 28,618 +354 0.07% 2,799,379
2008-04-24 2008-04-22 95.102 28,264 -354 0.07% 2,687,953
2008-04-23 2008-04-21 95.554 28,618 +530 0.07% 2,734,579
2008-04-11 2008-04-09 101.895 28,088 -176 0.07% 2,862,016
2008-04-09 2008-04-07 104.725 28,264 -354 0.07% 2,959,948
2008-04-08 2008-04-03 106.197 28,618 +530 0.07% 3,039,141
2008-04-07 2008-04-02 97.366 28,088 -2,650 0.07% 2,734,815
2008-04-03 2008-04-01 102.121 30,738 -353 0.07% 3,138,997
2008-04-02 2008-03-31 102.234 31,091 +353 0.07% 3,178,565
2008-04-01 2008-03-28 102.234 30,738 +4,417 0.07% 3,142,477
2008-03-28 2008-03-26 113.443 26,321 +9,186 0.06% 2,985,924
2008-03-27 2008-03-25 113.443 17,135 +8,832 0.04% 1,943,840
2008-03-26 2008-03-20 109.820 8,303 +884 0.02% 911,833
2008-03-18 2008-03-14 117.745 7,419 +883 0.02% 873,549
2008-03-17 2008-03-13 118.424 6,536 +1,766 0.02% 774,020
2008-03-14 2008-03-12 125.896 4,770 +884 0.01% 600,526
2008-03-11 2008-03-07 128.161 3,886 +883 0.01% 498,033
2008-03-06 2008-03-04 127.708 3,003 +883 0.01% 383,507
2008-01-31 2008-01-29 139.256 2,120 -883 0.01% 295,223
2008-01-30 2008-01-28 119.330 3,003 +883 0.01% 358,348
2008-01-28 2008-01-24 122.953 2,120 -176 0.01% 260,660
2008-01-23 2008-01-21 125.670 2,296 +176 0.01% 288,538
2008-01-22 2008-01-18 139.256 2,120 +353 0.01% 295,223
2008-01-21 2008-01-17 146.049 1,767 -353 0.00% 258,068
2008-01-07 2008-01-03 192.468 2,120 -353 0.01% 408,031
2008-01-02 2007-12-27 204.695 2,473 +353 0.01% 506,211
2007-10-26 2007-10-24 322.666 2,120 -883 0.01% 684,052
2007-10-24 2007-10-22 305.684 3,003 +883 0.01% 917,969
2007-10-04 2007-10-02 260.271 2,120 +27 0.01% 551,774
2007-09-20 2007-09-18 227.937 2,093 -8,024 0.01% 477,073
2007-09-11 2007-09-07 185.744 10,117 -175 0.02% 1,879,170
2007-09-04 2007-08-31 164.418 10,292 +873 0.03% 1,692,186
2007-08-20 2007-08-16 147.907 9,419 -175 0.02% 1,393,137
2007-08-07 2007-08-03 158.455 9,594 -174 0.02% 1,520,222
2007-08-06 2007-08-02 153.869 9,768 -175 0.02% 1,502,994
2007-08-03 2007-08-01 154.786 9,943 -1,744 0.02% 1,539,042
2007-07-30 2007-07-26 158.226 11,687 +174 0.03% 1,849,189
2007-07-20 2007-07-18 159.602 11,513 -523 0.03% 1,837,498
2007-07-18 2007-07-16 155.474 12,036 -523 0.03% 1,871,290
2007-07-17 2007-07-13 160.978 12,559 -698 0.03% 2,021,722
2007-07-16 2007-07-12 159.143 13,257 +1,919 0.03% 2,109,764
2007-07-13 2007-07-11 157.768 11,338 -1,396 0.03% 1,788,768
2007-07-10 2007-07-06 149.742 12,734 +872 0.03% 1,906,809
2007-06-28 2007-06-26 139.881 11,862 -174 0.03% 1,659,270
2007-06-26 2007-06-22 139.881 12,036 0.03% 1,683,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top