History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,419,257 | +0 | 0.11% | 4,137,301 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,419,257 | +0 | 0.11% | 4,205,686 |
| 2025-10-10 | 2025-10-08 | 1.210 | 3,419,257 | +162,000 | 0.11% | 4,137,301 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,257,257 | -30,000 | 0.11% | 3,908,708 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,287,257 | -22,000 | 0.11% | 3,911,836 |
| 2025-10-06 | 2025-10-02 | 1.210 | 3,309,257 | +353,556 | 0.11% | 4,004,201 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,955,701 | -28,000 | 0.10% | 3,487,727 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,983,701 | +32,000 | 0.10% | 3,520,767 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,951,701 | -614,000 | 0.10% | 3,453,490 |
| 2025-09-29 | 2025-09-25 | 1.200 | 3,565,701 | +18,000 | 0.12% | 4,278,841 |
| 2025-09-26 | 2025-09-24 | 1.200 | 3,547,701 | -32,000 | 0.12% | 4,257,241 |
| 2025-09-25 | 2025-09-23 | 1.200 | 3,579,701 | +46,000 | 0.12% | 4,295,641 |
| 2025-09-24 | 2025-09-22 | 1.210 | 3,533,701 | +552,000 | 0.12% | 4,275,778 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,981,701 | +2,000 | 0.10% | 3,578,041 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,979,701 | -385,929 | 0.10% | 3,605,438 |
| 2025-09-19 | 2025-09-17 | 1.220 | 3,365,630 | +94,000 | 0.11% | 4,106,069 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,271,630 | -746,000 | 0.11% | 3,925,956 |
| 2025-09-17 | 2025-09-15 | 1.200 | 4,017,630 | +118,000 | 0.13% | 4,821,156 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,899,630 | +616,600 | 0.13% | 4,679,556 |
| 2025-09-15 | 2025-09-11 | 1.230 | 3,283,030 | -497,540 | 0.11% | 4,038,127 |
| 2025-09-12 | 2025-09-10 | 1.200 | 3,780,570 | +222,000 | 0.12% | 4,536,684 |
| 2025-09-11 | 2025-09-09 | 1.200 | 3,558,570 | +30,000 | 0.12% | 4,270,284 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,528,570 | +492,000 | 0.12% | 4,198,998 |
| 2025-09-09 | 2025-09-05 | 1.190 | 3,036,570 | -20,000 | 0.10% | 3,613,518 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,056,570 | -184,000 | 0.10% | 3,545,621 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,240,570 | -324,000 | 0.11% | 3,856,278 |
| 2025-09-04 | 2025-09-02 | 1.200 | 3,564,570 | -66,000 | 0.12% | 4,277,484 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,630,570 | -248,000 | 0.12% | 4,356,684 |
| 2025-09-02 | 2025-08-29 | 1.200 | 3,878,570 | +501,700 | 0.13% | 4,654,284 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,376,870 | -1,044,847 | 0.11% | 4,052,244 |
| 2025-08-29 | 2025-08-27 | 1.220 | 4,421,717 | +432,000 | 0.14% | 5,394,495 |
| 2025-08-28 | 2025-08-26 | 1.210 | 3,989,717 | +72,000 | 0.13% | 4,827,558 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,917,717 | +274,000 | 0.13% | 4,818,792 |
| 2025-08-26 | 2025-08-22 | 1.240 | 3,643,717 | +122,000 | 0.12% | 4,518,209 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,521,717 | +4,000 | 0.11% | 4,331,712 |
| 2025-08-22 | 2025-08-20 | 1.230 | 3,517,717 | -58,000 | 0.11% | 4,326,792 |
| 2025-08-21 | 2025-08-19 | 1.230 | 3,575,717 | +56,000 | 0.12% | 4,398,132 |
| 2025-08-20 | 2025-08-18 | 1.230 | 3,519,717 | +398,000 | 0.11% | 4,329,252 |
| 2025-08-19 | 2025-08-15 | 1.200 | 3,121,717 | -130,000 | 0.10% | 3,746,060 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,251,717 | -90,000 | 0.11% | 3,999,612 |
| 2025-08-15 | 2025-08-13 | 1.230 | 3,341,717 | -291,457 | 0.11% | 4,110,312 |
| 2025-08-14 | 2025-08-12 | 1.240 | 3,633,174 | +356,000 | 0.12% | 4,505,136 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,277,174 | -70,000 | 0.11% | 3,899,837 |
| 2025-08-12 | 2025-08-08 | 1.160 | 3,347,174 | +24,000 | 0.11% | 3,882,722 |
| 2025-08-11 | 2025-08-07 | 1.180 | 3,323,174 | -62,000 | 0.11% | 3,921,345 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,385,174 | -512,905 | 0.11% | 3,994,505 |
| 2025-08-07 | 2025-08-05 | 1.160 | 3,898,079 | +338,000 | 0.13% | 4,521,772 |
| 2025-08-06 | 2025-08-04 | 1.140 | 3,560,079 | -56,000 | 0.12% | 4,058,490 |
| 2025-08-05 | 2025-08-01 | 1.170 | 3,616,079 | -52,000 | 0.12% | 4,230,812 |
| 2025-08-04 | 2025-07-31 | 1.180 | 3,668,079 | +493,300 | 0.12% | 4,328,333 |
| 2025-08-01 | 2025-07-30 | 1.200 | 3,174,779 | -43,700 | 0.10% | 3,809,735 |
| 2025-07-31 | 2025-07-29 | 1.210 | 3,218,479 | -140,000 | 0.10% | 3,894,360 |
| 2025-07-30 | 2025-07-28 | 1.210 | 3,358,479 | -190,000 | 0.11% | 4,063,760 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,548,479 | +438,300 | 0.11% | 4,364,629 |
| 2025-07-28 | 2025-07-24 | 1.220 | 3,110,179 | -90,000 | 0.10% | 3,794,418 |
| 2025-07-25 | 2025-07-23 | 1.220 | 3,200,179 | -596,000 | 0.10% | 3,904,218 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,796,179 | -10,000 | 0.12% | 4,631,338 |
| 2025-07-23 | 2025-07-21 | 1.210 | 3,806,179 | +129,700 | 0.12% | 4,605,477 |
| 2025-07-22 | 2025-07-18 | 1.200 | 3,676,479 | -54,000 | 0.12% | 4,411,775 |
| 2025-07-21 | 2025-07-17 | 1.210 | 3,730,479 | -52,000 | 0.12% | 4,513,880 |
| 2025-07-18 | 2025-07-16 | 1.210 | 3,782,479 | +176,000 | 0.12% | 4,576,800 |
| 2025-07-17 | 2025-07-15 | 1.220 | 3,606,479 | -4,000 | 0.12% | 4,399,904 |
| 2025-07-16 | 2025-07-14 | 1.240 | 3,610,479 | +316,000 | 0.12% | 4,476,994 |
| 2025-07-15 | 2025-07-11 | 1.160 | 3,294,479 | -399,014 | 0.11% | 3,821,596 |
| 2025-07-14 | 2025-07-10 | 1.150 | 3,693,493 | -260,000 | 0.12% | 4,247,517 |
| 2025-07-11 | 2025-07-09 | 1.140 | 3,953,493 | -31,900 | 0.13% | 4,506,982 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3,985,393 | +320,000 | 0.13% | 4,463,640 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,665,393 | +421,300 | 0.12% | 4,068,586 |
| 2025-07-08 | 2025-07-04 | 1.100 | 3,244,093 | +183,700 | 0.10% | 3,568,502 |
| 2025-07-07 | 2025-07-03 | 1.090 | 3,060,393 | +16,000 | 0.10% | 3,335,828 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,044,393 | -324,771 | 0.10% | 3,318,388 |
| 2025-07-03 | 2025-06-30 | 1.090 | 3,369,164 | -815,359 | 0.11% | 3,672,389 |
| 2025-07-02 | 2025-06-27 | 1.090 | 4,184,523 | -60,000 | 0.13% | 4,561,130 |
| 2025-06-30 | 2025-06-26 | 1.080 | 4,244,523 | +124,000 | 0.14% | 4,584,085 |
| 2025-06-27 | 2025-06-25 | 1.060 | 4,120,523 | +217,900 | 0.13% | 4,367,754 |
| 2025-06-26 | 2025-06-24 | 1.030 | 3,902,623 | +506,000 | 0.13% | 4,019,702 |
| 2025-06-25 | 2025-06-23 | 1.020 | 3,396,623 | -86,000 | 0.11% | 3,464,555 |
| 2025-06-24 | 2025-06-20 | 1.020 | 3,482,623 | -58,000 | 0.11% | 3,552,275 |
| 2025-06-23 | 2025-06-19 | 1.010 | 3,540,623 | -98,700 | 0.11% | 3,576,029 |
| 2025-06-20 | 2025-06-18 | 1.020 | 3,639,323 | +46,000 | 0.12% | 3,712,109 |
| 2025-06-19 | 2025-06-17 | 1.020 | 3,593,323 | +4,000 | 0.12% | 3,665,189 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,589,323 | +4,000 | 0.11% | 3,589,323 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,585,323 | +8,000 | 0.11% | 3,585,323 |
| 2025-06-16 | 2025-06-12 | 1.010 | 3,577,323 | -489,498 | 0.11% | 3,613,096 |
| 2025-06-13 | 2025-06-11 | 1.010 | 4,066,821 | +906,000 | 0.13% | 4,107,489 |
| 2025-06-12 | 2025-06-10 | 0.990 | 3,160,821 | -296,000 | 0.10% | 3,129,213 |
| 2025-06-11 | 2025-06-09 | 1.000 | 3,456,821 | -463,297 | 0.11% | 3,456,821 |
| 2025-06-10 | 2025-06-06 | 1.000 | 3,920,118 | -574,000 | 0.12% | 3,920,118 |
| 2025-06-09 | 2025-06-05 | 1.000 | 4,494,118 | +918,000 | 0.14% | 4,494,118 |
| 2025-06-06 | 2025-06-04 | 0.990 | 3,576,118 | +414,000 | 0.11% | 3,540,357 |
| 2025-06-05 | 2025-06-03 | 1.000 | 3,162,118 | +36,000 | 0.10% | 3,162,118 |
| 2025-06-04 | 2025-06-02 | 0.980 | 3,126,118 | -238,000 | 0.10% | 3,063,596 |
| 2025-06-03 | 2025-05-30 | 0.990 | 3,364,118 | -636,000 | 0.11% | 3,330,477 |
| 2025-06-02 | 2025-05-29 | 1.010 | 4,000,118 | +86,000 | 0.13% | 4,040,119 |
| 2025-05-30 | 2025-05-28 | 1.000 | 3,914,118 | -268,000 | 0.12% | 3,914,118 |
| 2025-05-29 | 2025-05-27 | 1.000 | 4,182,118 | -34,000 | 0.13% | 4,182,118 |
| 2025-05-28 | 2025-05-26 | 1.010 | 4,216,118 | +854,500 | 0.13% | 4,258,279 |
| 2025-05-27 | 2025-05-23 | 1.000 | 3,361,618 | +344,000 | 0.11% | 3,361,618 |
| 2025-05-26 | 2025-05-22 | 0.990 | 3,017,618 | -758,000 | 0.10% | 2,987,442 |
| 2025-05-23 | 2025-05-21 | 0.990 | 3,775,618 | -92,000 | 0.12% | 3,737,862 |
| 2025-05-22 | 2025-05-20 | 1.010 | 3,867,618 | -220,000 | 0.12% | 3,906,294 |
| 2025-05-21 | 2025-05-19 | 1.000 | 4,087,618 | +654,000 | 0.13% | 4,087,618 |
| 2025-05-20 | 2025-05-16 | 0.990 | 3,433,618 | -42,000 | 0.11% | 3,399,282 |
| 2025-05-19 | 2025-05-15 | 1.083 | 3,475,618 | -502,000 | 0.11% | 3,762,534 |
| 2025-05-16 | 2025-05-14 | 1.093 | 3,977,618 | +136,001 | 0.13% | 4,347,780 |
| 2025-05-15 | 2025-05-13 | 1.083 | 3,841,617 | +450,201 | 0.13% | 4,158,746 |
| 2025-05-14 | 2025-05-12 | 1.114 | 3,391,416 | -328,415 | 0.11% | 3,778,314 |
| 2025-05-13 | 2025-05-09 | 1.041 | 3,719,831 | +664,704 | 0.12% | 3,870,522 |
| 2025-05-12 | 2025-05-08 | 1.062 | 3,055,127 | +83,728 | 0.10% | 3,243,111 |
| 2025-05-09 | 2025-05-07 | 1.041 | 2,971,399 | -3,806 | 0.10% | 3,091,771 |
| 2025-05-08 | 2025-05-06 | 1.019 | 2,975,205 | -340,621 | 0.10% | 3,033,191 |
| 2025-05-07 | 2025-05-02 | 1.030 | 3,315,826 | +97,048 | 0.11% | 3,415,301 |
| 2025-05-06 | 2025-04-30 | 0.998 | 3,218,778 | +268,311 | 0.11% | 3,213,851 |
| 2025-05-02 | 2025-04-29 | 1.009 | 2,950,467 | -847,843 | 0.10% | 2,976,961 |
| 2025-04-30 | 2025-04-28 | 0.998 | 3,798,310 | -560,043 | 0.13% | 3,792,496 |
| 2025-04-29 | 2025-04-25 | 0.998 | 4,358,353 | +439,573 | 0.14% | 4,351,682 |
| 2025-04-28 | 2025-04-24 | 0.998 | 3,918,780 | -274,020 | 0.13% | 3,912,782 |
| 2025-04-25 | 2025-04-23 | 1.009 | 4,192,800 | +616,544 | 0.14% | 4,230,450 |
| 2025-04-24 | 2025-04-22 | 0.988 | 3,576,256 | +228,350 | 0.12% | 3,533,195 |
| 2025-04-23 | 2025-04-17 | 0.998 | 3,347,906 | +11,417 | 0.11% | 3,342,782 |
| 2025-04-22 | 2025-04-16 | 0.967 | 3,336,489 | +284,654 | 0.11% | 3,226,181 |
| 2025-04-17 | 2025-04-15 | 0.988 | 3,051,835 | -517,592 | 0.10% | 3,015,088 |
| 2025-04-16 | 2025-04-14 | 0.988 | 3,569,427 | -38,059 | 0.12% | 3,526,448 |
| 2025-04-15 | 2025-04-11 | 0.977 | 3,607,486 | -78,019 | 0.12% | 3,526,134 |
| 2025-04-14 | 2025-04-10 | 0.946 | 3,685,505 | -898,175 | 0.12% | 3,486,187 |
| 2025-04-11 | 2025-04-09 | 0.925 | 4,583,680 | +1,120,649 | 0.15% | 4,239,436 |
| 2025-04-10 | 2025-04-08 | 0.967 | 3,463,031 | +795,418 | 0.12% | 3,348,539 |
| 2025-04-09 | 2025-04-07 | 0.977 | 2,667,613 | -486,670 | 0.09% | 2,607,456 |
| 2025-04-08 | 2025-04-03 | 1.156 | 3,154,283 | -470,020 | 0.10% | 3,646,737 |
| 2025-04-07 | 2025-04-02 | 1.209 | 3,624,303 | +728,816 | 0.12% | 4,380,599 |
| 2025-04-03 | 2025-04-01 | 1.177 | 2,895,487 | -68,505 | 0.10% | 3,408,402 |
| 2025-04-02 | 2025-03-31 | 1.167 | 2,963,992 | -1,903 | 0.10% | 3,457,890 |
| 2025-04-01 | 2025-03-28 | 1.177 | 2,965,895 | -213,126 | 0.10% | 3,491,282 |
| 2025-03-31 | 2025-03-27 | 1.198 | 3,179,021 | +203,612 | 0.11% | 3,808,986 |
| 2025-03-28 | 2025-03-26 | 1.167 | 2,975,409 | -135,107 | 0.10% | 3,471,209 |
| 2025-03-27 | 2025-03-25 | 1.167 | 3,110,516 | +99,427 | 0.10% | 3,628,830 |
| 2025-03-26 | 2025-03-24 | 1.156 | 3,011,089 | +97,049 | 0.10% | 3,481,188 |
| 2025-03-25 | 2025-03-21 | 1.156 | 2,914,040 | -67,744 | 0.10% | 3,368,987 |
| 2025-03-24 | 2025-03-20 | 1.209 | 2,981,784 | +11,322 | 0.10% | 3,604,003 |
| 2025-03-21 | 2025-03-19 | 1.230 | 2,970,462 | -34,252 | 0.10% | 3,652,759 |
| 2025-03-20 | 2025-03-18 | 1.230 | 3,004,714 | -7,612 | 0.10% | 3,694,878 |
| 2025-03-19 | 2025-03-17 | 1.198 | 3,012,326 | -544,351 | 0.10% | 3,609,258 |
| 2025-03-18 | 2025-03-14 | 1.188 | 3,556,677 | -55,184 | 0.12% | 4,224,098 |
| 2025-03-17 | 2025-03-13 | 1.188 | 3,611,861 | +228,349 | 0.12% | 4,289,638 |
| 2025-03-14 | 2025-03-12 | 1.198 | 3,383,512 | +377,919 | 0.11% | 4,054,000 |
| 2025-03-13 | 2025-03-11 | 1.230 | 3,005,593 | -828,680 | 0.10% | 3,695,959 |
| 2025-03-12 | 2025-03-10 | 1.209 | 3,834,273 | +201,709 | 0.13% | 4,634,384 |
| 2025-03-11 | 2025-03-07 | 1.198 | 3,632,564 | -22,835 | 0.12% | 4,352,405 |
| 2025-03-10 | 2025-03-06 | 1.251 | 3,655,399 | +285,437 | 0.12% | 4,571,860 |
| 2025-03-07 | 2025-03-05 | 1.219 | 3,369,962 | +9,514 | 0.11% | 4,108,603 |
| 2025-03-06 | 2025-03-04 | 1.198 | 3,360,448 | +167,457 | 0.11% | 4,026,365 |
| 2025-03-05 | 2025-03-03 | 1.219 | 3,192,991 | +220,738 | 0.11% | 3,892,842 |
| 2025-03-04 | 2025-02-28 | 1.240 | 2,972,253 | -377,538 | 0.10% | 3,686,200 |
| 2025-03-03 | 2025-02-27 | 1.314 | 3,349,791 | -157,942 | 0.11% | 4,400,873 |
| 2025-02-28 | 2025-02-26 | 1.335 | 3,507,733 | +291,146 | 0.12% | 4,682,108 |
| 2025-02-27 | 2025-02-25 | 1.335 | 3,216,587 | +377,062 | 0.11% | 4,293,487 |
| 2025-02-26 | 2025-02-24 | 1.314 | 2,839,525 | -715,210 | 0.09% | 3,730,498 |
| 2025-02-25 | 2025-02-21 | 1.366 | 3,554,735 | +477,631 | 0.12% | 4,856,929 |
| 2025-02-24 | 2025-02-20 | 1.377 | 3,077,104 | +70,408 | 0.10% | 4,236,670 |
| 2025-02-21 | 2025-02-19 | 1.345 | 3,006,696 | -234,804 | 0.10% | 4,044,927 |
| 2025-02-20 | 2025-02-18 | 1.335 | 3,241,500 | -108,466 | 0.11% | 4,326,741 |
| 2025-02-19 | 2025-02-17 | 1.324 | 3,349,966 | +47,572 | 0.11% | 4,436,312 |
| 2025-02-18 | 2025-02-14 | 1.366 | 3,302,394 | +321,593 | 0.11% | 4,512,149 |
| 2025-02-17 | 2025-02-13 | 1.345 | 2,980,801 | -7,612 | 0.10% | 4,010,090 |
| 2025-02-14 | 2025-02-12 | 1.387 | 2,988,413 | -213,243 | 0.10% | 4,145,966 |
| 2025-02-13 | 2025-02-11 | 1.303 | 3,201,656 | +207,893 | 0.11% | 4,172,607 |
| 2025-02-12 | 2025-02-10 | 1.345 | 2,993,763 | -184,667 | 0.10% | 4,027,528 |
| 2025-02-11 | 2025-02-07 | 1.293 | 3,178,430 | -234,058 | 0.11% | 4,108,932 |
| 2025-02-10 | 2025-02-06 | 1.282 | 3,412,488 | +95,145 | 0.11% | 4,375,645 |
| 2025-02-07 | 2025-02-05 | 1.293 | 3,317,343 | +416,738 | 0.11% | 4,288,512 |
| 2025-02-06 | 2025-02-04 | 1.251 | 2,900,605 | +76,117 | 0.10% | 3,627,828 |
| 2025-02-05 | 2025-02-03 | 1.230 | 2,824,488 | -116,078 | 0.09% | 3,473,256 |
| 2025-02-04 | 2025-01-28 | 1.261 | 2,940,566 | -239,767 | 0.10% | 3,708,714 |
| 2025-02-03 | 2025-01-24 | 1.314 | 3,180,333 | +505,413 | 0.11% | 4,178,244 |
| 2025-01-27 | 2025-01-23 | 1.261 | 2,674,920 | -36,155 | 0.09% | 3,373,675 |
| 2025-01-24 | 2025-01-22 | 1.293 | 2,711,075 | -384,388 | 0.09% | 3,504,756 |
| 2025-01-23 | 2025-01-21 | 1.314 | 3,095,463 | -116,078 | 0.10% | 4,066,743 |
| 2025-01-22 | 2025-01-20 | 1.303 | 3,211,541 | +241,289 | 0.11% | 4,185,490 |
| 2025-01-21 | 2025-01-17 | 1.335 | 2,970,252 | -648,192 | 0.10% | 3,964,680 |
| 2025-01-20 | 2025-01-16 | 1.282 | 3,618,444 | +207,418 | 0.12% | 4,639,731 |
| 2025-01-17 | 2025-01-15 | 1.272 | 3,411,026 | -66,602 | 0.11% | 4,337,920 |
| 2025-01-16 | 2025-01-14 | 1.282 | 3,477,628 | +477,631 | 0.12% | 4,459,171 |
| 2025-01-15 | 2025-01-13 | 1.272 | 2,999,997 | +188,388 | 0.10% | 3,815,200 |
| 2025-01-14 | 2025-01-10 | 1.240 | 2,811,609 | -188,388 | 0.09% | 3,486,969 |
| 2025-01-13 | 2025-01-09 | 1.272 | 2,999,997 | -113,511 | 0.10% | 3,815,200 |
| 2025-01-10 | 2025-01-08 | 1.219 | 3,113,508 | +423,208 | 0.10% | 3,795,938 |
| 2025-01-09 | 2025-01-07 | 1.219 | 2,690,300 | -312,077 | 0.09% | 3,279,970 |
| 2025-01-08 | 2025-01-06 | 1.219 | 3,002,377 | -372,245 | 0.10% | 3,660,449 |
| 2025-01-07 | 2025-01-03 | 1.198 | 3,374,622 | +121,786 | 0.11% | 4,043,348 |
| 2025-01-06 | 2025-01-02 | 1.177 | 3,252,836 | -193,621 | 0.11% | 3,829,053 |
| 2025-01-03 | 2024-12-31 | 1.198 | 3,446,457 | +47,572 | 0.11% | 4,129,418 |
| 2025-01-02 | 2024-12-27 | 1.198 | 3,398,885 | +129,399 | 0.11% | 4,072,419 |
| 2024-12-30 | 2024-12-24 | 1.177 | 3,269,486 | +184,201 | 0.11% | 3,848,652 |
| 2024-12-27 | 2024-12-20 | 1.177 | 3,085,285 | -19,029 | 0.10% | 3,631,821 |
| 2024-12-23 | 2024-12-19 | 1.198 | 3,104,314 | -270,213 | 0.10% | 3,719,475 |
| 2024-12-20 | 2024-12-18 | 1.198 | 3,374,527 | -19,029 | 0.11% | 4,043,234 |
| 2024-12-19 | 2024-12-17 | 1.188 | 3,393,556 | +241,670 | 0.11% | 4,030,367 |
| 2024-12-18 | 2024-12-16 | 1.188 | 3,151,886 | -140,816 | 0.10% | 3,743,347 |
| 2024-12-17 | 2024-12-13 | 1.188 | 3,292,702 | -87,534 | 0.11% | 3,910,588 |
| 2024-12-16 | 2024-12-12 | 1.219 | 3,380,236 | +57,087 | 0.11% | 4,121,129 |
| 2024-12-13 | 2024-12-11 | 1.219 | 3,323,149 | +55,185 | 0.11% | 4,051,529 |
| 2024-12-12 | 2024-12-10 | 1.188 | 3,267,964 | +283,534 | 0.11% | 3,881,207 |
| 2024-12-11 | 2024-12-09 | 1.251 | 2,984,430 | +146,524 | 0.10% | 3,732,669 |
| 2024-12-10 | 2024-12-06 | 1.198 | 2,837,906 | +30,447 | 0.09% | 3,400,275 |
| 2024-12-09 | 2024-12-05 | 1.135 | 2,807,459 | -1,903 | 0.09% | 3,186,752 |
| 2024-12-06 | 2024-12-04 | 1.135 | 2,809,362 | -3,806 | 0.09% | 3,188,913 |
| 2024-12-05 | 2024-12-03 | 1.125 | 2,813,168 | -867,332 | 0.09% | 3,163,666 |
| 2024-12-04 | 2024-12-02 | 1.156 | 3,680,500 | -15,224 | 0.12% | 4,255,109 |
| 2024-12-02 | 2024-11-28 | 1.093 | 3,695,724 | +247,379 | 0.12% | 4,039,653 |
| 2024-11-29 | 2024-11-27 | 1.093 | 3,448,345 | +346,330 | 0.11% | 3,769,252 |
| 2024-11-28 | 2024-11-26 | 1.072 | 3,102,015 | +152,233 | 0.10% | 3,325,487 |
| 2024-11-27 | 2024-11-25 | 1.072 | 2,949,782 | +112,272 | 0.10% | 3,162,287 |
| 2024-11-26 | 2024-11-22 | 1.051 | 2,837,510 | -982,319 | 0.09% | 2,982,281 |
| 2024-11-25 | 2024-11-21 | 1.072 | 3,819,829 | +85,631 | 0.13% | 4,095,013 |
| 2024-11-22 | 2024-11-20 | 1.051 | 3,734,198 | +249,282 | 0.12% | 3,924,718 |
| 2024-11-20 | 2024-11-18 | 1.051 | 3,484,916 | +129,398 | 0.12% | 3,662,718 |
| 2024-11-19 | 2024-11-15 | 1.009 | 3,355,518 | +160,578 | 0.11% | 3,385,649 |
| 2024-11-18 | 2024-11-14 | 1.041 | 3,194,940 | +656,695 | 0.11% | 3,324,368 |
| 2024-11-15 | 2024-11-13 | 1.041 | 2,538,245 | +97,049 | 0.08% | 2,641,070 |
| 2024-11-14 | 2024-11-12 | 1.030 | 2,441,196 | -653,841 | 0.08% | 2,514,432 |
| 2024-11-13 | 2024-11-11 | 1.072 | 3,095,037 | +464,691 | 0.10% | 3,318,006 |
| 2024-11-12 | 2024-11-08 | 1.093 | 2,630,346 | -47,573 | 0.09% | 2,875,129 |
| 2024-11-11 | 2024-11-07 | 1.093 | 2,677,919 | +135,107 | 0.09% | 2,927,129 |
| 2024-11-08 | 2024-11-06 | 1.083 | 2,542,812 | -274,019 | 0.08% | 2,752,724 |
| 2024-11-07 | 2024-11-05 | 1.104 | 2,816,831 | -393,671 | 0.09% | 3,108,574 |
| 2024-11-06 | 2024-11-04 | 1.072 | 3,210,502 | +390,097 | 0.11% | 3,441,789 |
| 2024-11-05 | 2024-11-01 | 1.072 | 2,820,405 | -19,029 | 0.09% | 3,023,589 |
| 2024-11-04 | 2024-10-31 | 1.114 | 2,839,434 | -3,446,570 | 0.09% | 3,163,361 |
| 2024-11-01 | 2024-10-30 | 1.232 | 6,286,004 | -355,844 | 0.21% | 7,745,297 |
| 2024-10-31 | 2024-10-29 | 1.254 | 6,641,848 | +4,034,668 | 0.22% | 8,329,888 |
| 2024-10-30 | 2024-10-28 | 1.243 | 2,607,180 | +318,143 | 0.09% | 3,241,118 |
| 2024-10-29 | 2024-10-25 | 1.254 | 2,289,037 | -259,968 | 0.08% | 2,870,801 |
| 2024-10-28 | 2024-10-24 | 1.243 | 2,549,005 | -547,206 | 0.09% | 3,168,798 |
| 2024-10-25 | 2024-10-23 | 1.254 | 3,096,211 | -145,437 | 0.11% | 3,883,120 |
| 2024-10-24 | 2024-10-22 | 1.254 | 3,241,648 | +149,072 | 0.11% | 4,065,520 |
| 2024-10-23 | 2024-10-21 | 1.243 | 3,092,576 | -152,708 | 0.11% | 3,844,539 |
| 2024-10-22 | 2024-10-18 | 1.243 | 3,245,284 | +163,616 | 0.11% | 4,034,378 |
| 2024-10-21 | 2024-10-17 | 1.188 | 3,081,668 | -59,993 | 0.11% | 3,661,466 |
| 2024-10-18 | 2024-10-16 | 1.166 | 3,141,661 | +454,491 | 0.11% | 3,663,621 |
| 2024-10-17 | 2024-10-15 | 1.188 | 2,687,170 | +273,967 | 0.09% | 3,192,745 |
| 2024-10-16 | 2024-10-14 | 1.265 | 2,413,203 | -576,294 | 0.08% | 3,053,072 |
| 2024-10-15 | 2024-10-10 | 1.298 | 2,989,497 | +358,138 | 0.10% | 3,880,838 |
| 2024-10-14 | 2024-10-09 | 1.254 | 2,631,359 | +332,687 | 0.09% | 3,300,125 |
| 2024-10-10 | 2024-10-08 | 1.265 | 2,298,672 | -352,684 | 0.08% | 2,908,173 |
| 2024-10-09 | 2024-10-07 | 1.408 | 2,651,356 | -134,530 | 0.09% | 3,733,562 |
| 2024-10-08 | 2024-10-04 | 1.331 | 2,785,886 | +283,602 | 0.10% | 3,708,464 |
| 2024-10-07 | 2024-10-03 | 1.243 | 2,502,284 | +236,335 | 0.09% | 3,110,717 |
| 2024-10-04 | 2024-10-02 | 1.276 | 2,265,949 | -176,342 | 0.08% | 2,891,702 |
| 2024-10-03 | 2024-09-30 | 1.166 | 2,442,291 | -439,530 | 0.08% | 2,848,057 |
| 2024-10-02 | 2024-09-27 | 1.133 | 2,881,821 | +419,949 | 0.10% | 3,265,499 |
| 2024-09-30 | 2024-09-26 | 1.078 | 2,461,872 | +225,828 | 0.09% | 2,654,220 |
| 2024-09-27 | 2024-09-25 | 1.056 | 2,236,044 | -256,333 | 0.08% | 2,361,549 |
| 2024-09-26 | 2024-09-24 | 1.078 | 2,492,377 | -560,632 | 0.09% | 2,687,109 |
| 2024-09-25 | 2024-09-23 | 1.056 | 3,053,009 | -163,617 | 0.11% | 3,224,369 |
| 2024-09-24 | 2024-09-20 | 1.045 | 3,216,626 | +278,148 | 0.11% | 3,361,782 |
| 2024-09-23 | 2024-09-19 | 1.023 | 2,938,478 | +436,311 | 0.10% | 3,006,428 |
| 2024-09-20 | 2024-09-17 | 1.012 | 2,502,167 | +109,077 | 0.09% | 2,532,500 |
| 2024-09-19 | 2024-09-16 | 1.012 | 2,393,090 | +10,908 | 0.08% | 2,422,101 |
| 2024-09-17 | 2024-09-13 | 1.012 | 2,382,182 | +255,606 | 0.08% | 2,411,061 |
| 2024-09-16 | 2024-09-12 | 1.001 | 2,126,576 | -498,122 | 0.07% | 2,128,961 |
| 2024-09-13 | 2024-09-11 | 1.012 | 2,624,698 | +455,763 | 0.09% | 2,656,517 |
| 2024-09-12 | 2024-09-10 | 1.023 | 2,168,935 | -154,527 | 0.08% | 2,219,090 |
| 2024-09-11 | 2024-09-09 | 1.023 | 2,323,462 | -401,769 | 0.08% | 2,377,190 |
| 2024-09-10 | 2024-09-05 | 1.034 | 2,725,231 | +584,838 | 0.09% | 2,818,231 |
| 2024-09-09 | 2024-09-04 | 1.034 | 2,140,393 | -645,376 | 0.07% | 2,213,435 |
| 2024-09-05 | 2024-09-03 | 1.045 | 2,785,769 | +123,621 | 0.10% | 2,911,482 |
| 2024-09-04 | 2024-09-02 | 1.034 | 2,662,148 | +401,770 | 0.09% | 2,752,995 |
| 2024-09-03 | 2024-08-30 | 1.034 | 2,260,378 | -971,610 | 0.08% | 2,337,515 |
| 2024-09-02 | 2024-08-29 | 1.111 | 3,231,988 | +343,595 | 0.11% | 3,591,174 |
| 2024-08-30 | 2024-08-28 | 1.111 | 2,888,393 | -78,172 | 0.10% | 3,209,394 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,966,565 | +207,247 | 0.10% | 3,263,618 |
| 2024-08-28 | 2024-08-26 | 1.111 | 2,759,318 | +294,510 | 0.10% | 3,065,974 |
| 2024-08-27 | 2024-08-23 | 1.100 | 2,464,808 | -750,247 | 0.09% | 2,711,618 |
| 2024-08-26 | 2024-08-22 | 1.111 | 3,215,055 | -418,131 | 0.11% | 3,572,360 |
| 2024-08-23 | 2024-08-21 | 1.122 | 3,633,186 | +7,272 | 0.13% | 4,076,929 |
| 2024-08-22 | 2024-08-20 | 1.100 | 3,625,914 | +183,614 | 0.13% | 3,988,990 |
| 2024-08-21 | 2024-08-19 | 1.122 | 3,442,300 | -329,051 | 0.12% | 3,862,729 |
| 2024-08-20 | 2024-08-16 | 1.133 | 3,771,351 | +279,966 | 0.13% | 4,273,459 |
| 2024-08-19 | 2024-08-15 | 1.111 | 3,491,385 | +174,524 | 0.12% | 3,879,400 |
| 2024-08-16 | 2024-08-14 | 1.089 | 3,316,861 | -69,083 | 0.12% | 3,612,500 |
| 2024-08-15 | 2024-08-13 | 1.056 | 3,385,944 | +198,158 | 0.12% | 3,575,991 |
| 2024-08-14 | 2024-08-12 | 1.067 | 3,187,786 | +36,359 | 0.11% | 3,401,780 |
| 2024-08-13 | 2024-08-09 | 1.056 | 3,151,427 | -385,407 | 0.11% | 3,328,311 |
| 2024-08-12 | 2024-08-08 | 1.089 | 3,536,834 | +321,324 | 0.12% | 3,852,080 |
| 2024-08-09 | 2024-08-07 | 1.089 | 3,215,510 | -1,747,279 | 0.11% | 3,502,115 |
| 2024-08-08 | 2024-08-06 | 1.089 | 4,962,789 | +1,308,932 | 0.17% | 5,405,133 |
| 2024-08-07 | 2024-08-05 | 1.023 | 3,653,857 | +132,712 | 0.13% | 3,738,349 |
| 2024-08-06 | 2024-08-02 | 1.100 | 3,521,145 | -1,090,050 | 0.12% | 3,873,730 |
| 2024-08-05 | 2024-08-01 | 1.177 | 4,611,195 | +416,313 | 0.16% | 5,428,035 |
| 2024-08-02 | 2024-07-31 | 1.144 | 4,194,882 | +485,396 | 0.15% | 4,799,527 |
| 2024-08-01 | 2024-07-30 | 1.155 | 3,709,486 | -119,986 | 0.13% | 4,284,976 |
| 2024-07-31 | 2024-07-29 | 1.155 | 3,829,472 | -799,902 | 0.13% | 4,423,577 |
| 2024-07-30 | 2024-07-26 | 1.177 | 4,629,374 | +534,480 | 0.16% | 5,449,435 |
| 2024-07-29 | 2024-07-25 | 1.122 | 4,094,894 | +119,531 | 0.14% | 4,595,029 |
| 2024-07-26 | 2024-07-24 | 1.166 | 3,975,363 | -172,706 | 0.14% | 4,635,836 |
| 2024-07-25 | 2024-07-23 | 1.155 | 4,148,069 | +34,541 | 0.14% | 4,791,601 |
| 2024-07-24 | 2024-07-22 | 1.155 | 4,113,528 | +396,316 | 0.14% | 4,751,702 |
| 2024-07-23 | 2024-07-19 | 1.177 | 3,717,212 | -163,526 | 0.13% | 4,375,690 |
| 2024-07-22 | 2024-07-18 | 1.188 | 3,880,738 | +730,820 | 0.14% | 4,610,876 |
| 2024-07-19 | 2024-07-17 | 1.188 | 3,149,918 | -992,606 | 0.11% | 3,742,557 |
| 2024-07-18 | 2024-07-16 | 1.232 | 4,142,524 | +596,291 | 0.14% | 5,104,209 |
| 2024-07-17 | 2024-07-15 | 1.199 | 3,546,233 | -783,360 | 0.12% | 4,252,449 |
| 2024-07-16 | 2024-07-12 | 1.199 | 4,329,593 | +1,119,864 | 0.15% | 5,191,812 |
| 2024-07-15 | 2024-07-11 | 1.188 | 3,209,729 | +110,832 | 0.11% | 3,813,621 |
| 2024-07-12 | 2024-07-10 | 1.089 | 3,098,897 | +96,352 | 0.11% | 3,375,108 |
| 2024-07-11 | 2024-07-09 | 1.111 | 3,002,545 | +472,216 | 0.10% | 3,336,232 |
| 2024-07-10 | 2024-07-08 | 1.089 | 2,530,329 | -525,209 | 0.09% | 2,755,863 |
| 2024-07-09 | 2024-07-05 | 1.100 | 3,055,538 | +359,320 | 0.11% | 3,361,500 |
| 2024-07-08 | 2024-07-04 | 1.111 | 2,696,218 | -577,095 | 0.09% | 2,995,862 |
| 2024-07-05 | 2024-07-03 | 1.034 | 3,273,313 | +321,779 | 0.11% | 3,385,016 |
| 2024-07-04 | 2024-07-02 | 1.012 | 2,951,534 | -2,363 | 0.10% | 2,987,315 |
| 2024-07-03 | 2024-06-28 | 0.990 | 2,953,897 | +589,019 | 0.10% | 2,924,713 |
| 2024-07-02 | 2024-06-27 | 0.979 | 2,364,878 | -552,660 | 0.08% | 2,315,497 |
| 2024-06-28 | 2024-06-26 | 1.001 | 2,917,538 | +585,384 | 0.10% | 2,920,810 |
| 2024-06-27 | 2024-06-25 | 1.001 | 2,332,154 | -30,360 | 0.08% | 2,334,769 |
| 2024-06-26 | 2024-06-24 | 1.023 | 2,362,514 | -1,498,000 | 0.08% | 2,417,145 |
| 2024-06-25 | 2024-06-21 | 1.056 | 3,860,514 | -445,401 | 0.13% | 4,077,198 |
| 2024-06-24 | 2024-06-20 | 1.034 | 4,305,915 | +914,980 | 0.15% | 4,452,857 |
| 2024-06-20 | 2024-06-18 | 1.034 | 3,390,935 | -468,947 | 0.12% | 3,506,652 |
| 2024-06-19 | 2024-06-17 | 0.990 | 3,859,882 | +227,246 | 0.13% | 3,821,747 |
| 2024-06-18 | 2024-06-14 | 0.990 | 3,632,636 | -50,903 | 0.13% | 3,596,746 |
| 2024-06-17 | 2024-06-13 | 1.001 | 3,683,539 | -9,090 | 0.13% | 3,687,670 |
| 2024-06-14 | 2024-06-12 | 0.979 | 3,692,629 | +448,582 | 0.13% | 3,615,523 |
| 2024-06-13 | 2024-06-11 | 1.001 | 3,244,047 | -286,784 | 0.11% | 3,247,685 |
| 2024-06-12 | 2024-06-07 | 1.012 | 3,530,831 | -1,063,802 | 0.12% | 3,573,635 |
| 2024-06-11 | 2024-06-06 | 1.056 | 4,594,633 | +296,327 | 0.16% | 4,852,521 |
| 2024-06-07 | 2024-06-05 | 0.990 | 4,298,306 | -179,978 | 0.15% | 4,255,839 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,478,284 | -378,136 | 0.16% | 4,483,306 |
| 2024-06-05 | 2024-06-03 | 1.034 | 4,856,420 | +1,152,588 | 0.17% | 5,022,148 |
| 2024-06-04 | 2024-05-31 | 0.957 | 3,703,832 | +179,069 | 0.13% | 3,544,997 |
| 2024-06-03 | 2024-05-30 | 0.979 | 3,524,763 | -307,236 | 0.12% | 3,451,162 |
| 2024-05-31 | 2024-05-29 | 0.968 | 3,831,999 | -63,628 | 0.13% | 3,709,825 |
| 2024-05-30 | 2024-05-28 | 0.968 | 3,895,627 | -39,995 | 0.14% | 3,771,425 |
| 2024-05-29 | 2024-05-27 | 0.990 | 3,935,622 | +441,492 | 0.14% | 3,896,739 |
| 2024-05-28 | 2024-05-24 | 1.001 | 3,494,130 | -310,996 | 0.12% | 3,498,049 |
| 2024-05-27 | 2024-05-23 | 0.979 | 3,805,126 | -249,516 | 0.13% | 3,725,670 |
| 2024-05-24 | 2024-05-22 | 1.023 | 4,054,642 | -60,129 | 0.14% | 4,148,402 |
| 2024-05-23 | 2024-05-21 | 0.990 | 4,114,771 | -350,866 | 0.14% | 4,074,118 |
| 2024-05-22 | 2024-05-20 | 0.990 | 4,465,637 | -539,935 | 0.16% | 4,421,517 |
| 2024-05-21 | 2024-05-17 | 1.012 | 5,005,572 | +1,074,552 | 0.17% | 5,066,254 |
| 2024-05-20 | 2024-05-16 | 1.023 | 3,931,020 | -6,194,039 | 0.14% | 4,021,922 |
| 2024-05-17 | 2024-05-14 | 1.125 | 10,125,059 | -34,542 | 0.35% | 11,391,964 |
| 2024-05-16 | 2024-05-13 | 1.125 | 10,159,601 | +6,116,297 | 0.35% | 11,430,828 |
| 2024-05-14 | 2024-05-10 | 1.079 | 4,043,304 | -160,183 | 0.15% | 4,361,628 |
| 2024-05-13 | 2024-05-09 | 1.056 | 4,203,487 | +456,754 | 0.15% | 4,436,908 |
| 2024-05-10 | 2024-05-08 | 1.044 | 3,746,733 | -136,216 | 0.14% | 3,911,331 |
| 2024-05-09 | 2024-05-07 | 1.032 | 3,882,949 | +281,053 | 0.14% | 4,008,492 |
| 2024-05-08 | 2024-05-06 | 1.009 | 3,601,896 | +105,180 | 0.13% | 3,634,793 |
| 2024-05-07 | 2024-05-03 | 1.021 | 3,496,716 | -158,631 | 0.13% | 3,569,212 |
| 2024-05-06 | 2024-05-02 | 1.021 | 3,655,347 | +150,009 | 0.13% | 3,731,132 |
| 2024-05-03 | 2024-04-30 | 0.986 | 3,505,338 | -383,646 | 0.13% | 3,456,035 |
| 2024-05-02 | 2024-04-29 | 1.009 | 3,888,984 | +500,033 | 0.14% | 3,924,503 |
| 2024-04-30 | 2024-04-26 | 0.986 | 3,388,951 | -1,741,334 | 0.12% | 3,341,285 |
| 2024-04-29 | 2024-04-25 | 0.940 | 5,130,285 | +1,036,275 | 0.19% | 4,820,097 |
| 2024-04-26 | 2024-04-24 | 0.940 | 4,094,010 | +194,840 | 0.15% | 3,846,478 |
| 2024-04-25 | 2024-04-23 | 0.916 | 3,899,170 | +25,864 | 0.14% | 3,572,963 |
| 2024-04-24 | 2024-04-22 | 0.916 | 3,873,306 | -1,088,771 | 0.14% | 3,549,263 |
| 2024-04-23 | 2024-04-19 | 0.893 | 4,962,077 | +1,293,879 | 0.18% | 4,431,834 |
| 2024-04-22 | 2024-04-18 | 0.940 | 3,668,198 | +162,079 | 0.13% | 3,446,411 |
| 2024-04-19 | 2024-04-17 | 0.928 | 3,506,119 | +48,279 | 0.13% | 3,253,464 |
| 2024-04-18 | 2024-04-16 | 0.893 | 3,457,840 | -885,144 | 0.13% | 3,088,339 |
| 2024-04-17 | 2024-04-15 | 0.963 | 4,342,984 | +305,192 | 0.16% | 4,181,149 |
| 2024-04-16 | 2024-04-12 | 0.963 | 4,037,792 | +470,980 | 0.15% | 3,887,329 |
| 2024-04-15 | 2024-04-11 | 0.998 | 3,566,812 | -160,356 | 0.13% | 3,558,017 |
| 2024-04-12 | 2024-04-10 | 1.021 | 3,727,168 | +70,695 | 0.14% | 3,804,442 |
| 2024-04-11 | 2024-04-09 | 0.998 | 3,656,473 | -264,083 | 0.13% | 3,647,457 |
| 2024-04-10 | 2024-04-08 | 0.916 | 3,920,556 | +65,522 | 0.14% | 3,592,560 |
| 2024-04-09 | 2024-04-05 | 0.882 | 3,855,034 | +451,926 | 0.14% | 3,398,373 |
| 2024-04-08 | 2024-04-03 | 0.905 | 3,403,108 | -875,919 | 0.12% | 3,078,929 |
| 2024-04-05 | 2024-04-02 | 0.928 | 4,279,027 | -8,123 | 0.16% | 3,970,675 |
| 2024-04-03 | 2024-03-28 | 0.882 | 4,287,150 | -37,933 | 0.16% | 3,779,302 |
| 2024-04-02 | 2024-03-27 | 0.882 | 4,325,083 | +272,001 | 0.16% | 3,812,741 |
| 2024-03-28 | 2024-03-26 | 0.905 | 4,053,082 | -300,020 | 0.15% | 3,666,986 |
| 2024-03-27 | 2024-03-25 | 0.893 | 4,353,102 | +700,046 | 0.16% | 3,887,934 |
| 2024-03-26 | 2024-03-22 | 0.847 | 3,653,056 | +101,386 | 0.13% | 3,093,203 |
| 2024-03-25 | 2024-03-21 | 0.870 | 3,551,670 | -272,432 | 0.13% | 3,089,749 |
| 2024-03-22 | 2024-03-20 | 0.858 | 3,824,102 | -105,179 | 0.14% | 3,282,392 |
| 2024-03-21 | 2024-03-19 | 0.858 | 3,929,281 | -563,830 | 0.14% | 3,372,672 |
| 2024-03-20 | 2024-03-18 | 0.882 | 4,493,111 | +427,614 | 0.16% | 3,960,865 |
| 2024-03-19 | 2024-03-15 | 0.824 | 4,065,497 | +859,058 | 0.15% | 3,348,122 |
| 2024-03-18 | 2024-03-14 | 0.870 | 3,206,439 | -334,505 | 0.12% | 2,789,418 |
| 2024-03-15 | 2024-03-13 | 0.893 | 3,540,944 | -956,438 | 0.13% | 3,162,562 |
| 2024-03-14 | 2024-03-12 | 0.847 | 4,497,382 | +1,298,689 | 0.17% | 3,808,132 |
| 2024-03-13 | 2024-03-11 | 0.835 | 3,198,693 | +275,880 | 0.12% | 2,671,372 |
| 2024-03-12 | 2024-03-08 | 0.835 | 2,922,813 | -165,528 | 0.11% | 2,440,972 |
| 2024-03-11 | 2024-03-07 | 0.824 | 3,088,341 | -248,551 | 0.11% | 2,543,390 |
| 2024-03-08 | 2024-03-06 | 0.847 | 3,336,892 | -296,571 | 0.12% | 2,825,493 |
| 2024-03-07 | 2024-03-05 | 0.835 | 3,633,463 | -171,822 | 0.13% | 3,034,468 |
| 2024-03-06 | 2024-03-04 | 0.858 | 3,805,285 | +22,415 | 0.14% | 3,266,241 |
| 2024-03-05 | 2024-03-01 | 0.835 | 3,782,870 | +375,887 | 0.14% | 3,159,244 |
| 2024-03-04 | 2024-02-29 | 0.824 | 3,406,983 | -163,790 | 0.13% | 2,805,806 |
| 2024-03-01 | 2024-02-28 | 0.824 | 3,570,773 | -418,993 | 0.13% | 2,940,694 |
| 2024-02-29 | 2024-02-27 | 0.835 | 3,989,766 | +485,291 | 0.15% | 3,332,032 |
| 2024-02-28 | 2024-02-26 | 0.847 | 3,504,475 | -82,765 | 0.13% | 2,967,393 |
| 2024-02-27 | 2024-02-23 | 0.835 | 3,587,240 | -1,260,015 | 0.13% | 2,995,865 |
| 2024-02-26 | 2024-02-22 | 0.800 | 4,847,255 | +79,316 | 0.18% | 3,879,487 |
| 2024-02-23 | 2024-02-21 | 0.789 | 4,767,939 | +236,222 | 0.17% | 3,760,702 |
| 2024-02-22 | 2024-02-20 | 0.789 | 4,531,717 | +8,622 | 0.17% | 3,574,382 |
| 2024-02-21 | 2024-02-19 | 0.824 | 4,523,095 | -115,525 | 0.17% | 3,724,975 |
| 2024-02-20 | 2024-02-16 | 0.789 | 4,638,620 | +265,535 | 0.17% | 3,658,702 |
| 2024-02-19 | 2024-02-15 | 0.766 | 4,373,085 | -239,671 | 0.16% | 3,347,813 |
| 2024-02-16 | 2024-02-14 | 0.789 | 4,612,756 | -148,286 | 0.17% | 3,638,302 |
| 2024-02-15 | 2024-02-09 | 0.789 | 4,761,042 | -210,359 | 0.17% | 3,755,262 |
| 2024-02-14 | 2024-02-07 | 0.766 | 4,971,401 | -1,125,109 | 0.18% | 3,805,853 |
| 2024-02-08 | 2024-02-06 | 0.789 | 6,096,510 | +1,293,189 | 0.22% | 4,808,609 |
| 2024-02-07 | 2024-02-05 | 0.719 | 4,803,321 | +65,522 | 0.18% | 3,454,320 |
| 2024-02-06 | 2024-02-02 | 0.684 | 4,737,799 | -1,332,847 | 0.17% | 3,242,335 |
| 2024-02-05 | 2024-02-01 | 0.696 | 6,070,646 | -463,824 | 0.22% | 4,224,891 |
| 2024-02-02 | 2024-01-31 | 0.684 | 6,534,470 | -1,160,421 | 0.24% | 4,471,896 |
| 2024-02-01 | 2024-01-30 | 0.708 | 7,694,891 | -168,977 | 0.28% | 5,444,545 |
| 2024-01-31 | 2024-01-29 | 0.742 | 7,863,868 | -548,312 | 0.29% | 5,837,750 |
| 2024-01-30 | 2024-01-26 | 0.777 | 8,412,180 | -329,332 | 0.31% | 6,537,514 |
| 2024-01-29 | 2024-01-25 | 0.800 | 8,741,512 | +8,621 | 0.32% | 6,996,244 |
| 2024-01-26 | 2024-01-24 | 0.789 | 8,732,891 | -174,149 | 0.32% | 6,888,049 |
| 2024-01-25 | 2024-01-23 | 0.800 | 8,907,040 | +186,219 | 0.33% | 7,128,724 |
| 2024-01-24 | 2024-01-22 | 0.742 | 8,720,821 | -363,817 | 0.32% | 6,473,910 |
| 2024-01-23 | 2024-01-19 | 0.777 | 9,084,638 | +745,911 | 0.33% | 7,060,114 |
| 2024-01-22 | 2024-01-18 | 0.812 | 8,338,727 | -115,525 | 0.31% | 6,770,599 |
| 2024-01-19 | 2024-01-17 | 0.777 | 8,454,252 | -829,365 | 0.31% | 6,570,211 |
| 2024-01-18 | 2024-01-16 | 0.824 | 9,283,617 | +200,014 | 0.34% | 7,645,482 |
| 2024-01-17 | 2024-01-15 | 0.824 | 9,083,603 | +663,664 | 0.33% | 7,480,761 |
| 2024-01-16 | 2024-01-12 | 0.824 | 8,419,939 | -244,844 | 0.31% | 6,934,204 |
| 2024-01-15 | 2024-01-11 | 0.858 | 8,664,783 | +275,881 | 0.32% | 7,437,358 |
| 2024-01-12 | 2024-01-10 | 0.824 | 8,388,902 | -360,369 | 0.31% | 6,908,643 |
| 2024-01-11 | 2024-01-09 | 0.847 | 8,749,271 | +184,495 | 0.32% | 7,408,393 |
| 2024-01-10 | 2024-01-08 | 0.847 | 8,564,776 | -41,382 | 0.31% | 7,252,173 |
| 2024-01-09 | 2024-01-05 | 0.835 | 8,606,158 | -118,974 | 0.32% | 7,187,388 |
| 2024-01-08 | 2024-01-04 | 0.858 | 8,725,132 | -70,694 | 0.32% | 7,489,159 |
| 2024-01-05 | 2024-01-03 | 0.905 | 8,795,826 | +258,638 | 0.32% | 7,957,938 |
| 2024-01-04 | 2024-01-02 | 0.905 | 8,537,188 | -136,216 | 0.31% | 7,723,937 |
| 2024-01-03 | 2023-12-29 | 0.928 | 8,673,404 | +56,900 | 0.32% | 8,048,387 |
| 2024-01-02 | 2023-12-28 | 0.905 | 8,616,504 | +844,884 | 0.32% | 7,795,698 |
| 2023-12-29 | 2023-12-27 | 0.893 | 7,771,620 | -4,923,256 | 0.29% | 6,941,152 |
| 2023-12-28 | 2023-12-22 | 0.835 | 12,694,876 | +566,847 | 0.47% | 10,602,060 |
| 2023-12-27 | 2023-12-21 | 0.766 | 12,128,029 | +1,640,885 | 0.45% | 9,284,606 |
| 2023-12-22 | 2023-12-20 | 0.719 | 10,487,144 | +587,366 | 0.38% | 7,541,856 |
| 2023-12-21 | 2023-12-19 | 0.719 | 9,899,778 | -984,548 | 0.36% | 7,119,450 |
| 2023-12-20 | 2023-12-18 | 0.731 | 10,884,326 | -27,588 | 0.40% | 7,953,740 |
| 2023-12-19 | 2023-12-15 | 0.742 | 10,911,914 | -168,977 | 0.40% | 8,100,470 |
| 2023-12-18 | 2023-12-14 | 0.754 | 11,080,891 | -132,767 | 0.41% | 8,354,440 |
| 2023-12-15 | 2023-12-13 | 0.731 | 11,213,658 | -1,162,146 | 0.41% | 8,194,400 |
| 2023-12-14 | 2023-12-12 | 0.766 | 12,375,804 | +594,436 | 0.45% | 9,474,290 |
| 2023-12-13 | 2023-12-11 | 0.777 | 11,781,368 | -332,780 | 0.43% | 9,155,874 |
| 2023-12-12 | 2023-12-08 | 0.789 | 12,114,148 | +168,976 | 0.44% | 9,555,009 |
| 2023-12-11 | 2023-12-07 | 0.800 | 11,945,172 | +448,306 | 0.44% | 9,560,284 |
| 2023-12-08 | 2023-12-06 | 0.812 | 11,496,866 | -218,980 | 0.42% | 9,334,839 |
| 2023-12-07 | 2023-12-05 | 0.800 | 11,715,846 | +407,958 | 0.43% | 9,376,744 |
| 2023-12-06 | 2023-12-04 | 0.812 | 11,307,888 | -865,575 | 0.41% | 9,181,399 |
| 2023-12-05 | 2023-12-01 | 0.824 | 12,173,463 | +241,396 | 0.45% | 10,025,402 |
| 2023-12-04 | 2023-11-30 | 0.800 | 11,932,067 | +3,542,660 | 0.44% | 9,549,796 |
| 2023-12-01 | 2023-11-29 | 0.847 | 8,389,407 | -382,784 | 0.31% | 7,103,681 |
| 2023-11-30 | 2023-11-28 | 0.870 | 8,772,191 | -714,249 | 0.32% | 7,631,302 |
| 2023-11-29 | 2023-11-27 | 0.812 | 9,486,440 | -86,213 | 0.35% | 7,702,480 |
| 2023-11-28 | 2023-11-24 | 0.835 | 9,572,653 | +837,986 | 0.35% | 7,994,552 |
| 2023-11-27 | 2023-11-23 | 0.835 | 8,734,667 | -1,076,169 | 0.32% | 7,294,712 |
| 2023-11-24 | 2023-11-22 | 0.812 | 9,810,836 | +675,907 | 0.36% | 7,965,873 |
| 2023-11-23 | 2023-11-21 | 0.847 | 9,134,929 | +601,160 | 0.34% | 7,734,947 |
| 2023-11-22 | 2023-11-20 | 0.858 | 8,533,769 | +41,382 | 0.31% | 7,324,903 |
| 2023-11-21 | 2023-11-17 | 0.847 | 8,492,387 | -424,166 | 0.31% | 7,190,878 |
| 2023-11-20 | 2023-11-16 | 0.847 | 8,916,553 | +188,978 | 0.33% | 7,550,038 |
| 2023-11-17 | 2023-11-15 | 0.882 | 8,727,575 | -612,109 | 0.32% | 7,693,722 |
| 2023-11-16 | 2023-11-14 | 0.905 | 9,339,684 | +558,657 | 0.34% | 8,449,988 |
| 2023-11-15 | 2023-11-13 | 0.870 | 8,781,027 | -1,534,584 | 0.32% | 7,638,989 |
| 2023-11-14 | 2023-11-10 | 0.905 | 10,315,611 | -525,897 | 0.38% | 9,332,948 |
| 2023-11-13 | 2023-11-09 | 1.036 | 10,841,508 | -446,581 | 0.40% | 11,231,829 |
| 2023-11-10 | 2023-11-08 | 1.061 | 11,288,089 | +2,963,887 | 0.41% | 11,972,928 |
| 2023-11-09 | 2023-11-07 | 1.073 | 8,324,202 | -111,892 | 0.32% | 8,931,890 |
| 2023-11-08 | 2023-11-06 | 1.085 | 8,436,094 | -860,783 | 0.33% | 9,155,996 |
| 2023-11-07 | 2023-11-03 | 1.073 | 9,296,877 | +810,808 | 0.36% | 9,975,573 |
| 2023-11-06 | 2023-11-02 | 1.011 | 8,486,069 | -225,404 | 0.33% | 8,582,265 |
| 2023-11-03 | 2023-11-01 | 0.987 | 8,711,473 | -301,621 | 0.34% | 8,595,340 |
| 2023-11-02 | 2023-10-31 | 0.987 | 9,013,094 | +56,756 | 0.35% | 8,892,940 |
| 2023-11-01 | 2023-10-30 | 0.974 | 8,956,338 | -1,277,139 | 0.35% | 8,726,479 |
| 2023-10-31 | 2023-10-27 | 0.950 | 10,233,477 | +501,080 | 0.40% | 9,718,415 |
| 2023-10-30 | 2023-10-26 | 0.913 | 9,732,397 | +118,378 | 0.38% | 8,882,455 |
| 2023-10-27 | 2023-10-25 | 0.900 | 9,614,019 | -230,270 | 0.38% | 8,655,842 |
| 2023-10-26 | 2023-10-24 | 0.937 | 9,844,289 | +162,162 | 0.38% | 9,227,402 |
| 2023-10-25 | 2023-10-20 | 0.913 | 9,682,127 | +528,648 | 0.38% | 8,836,575 |
| 2023-10-24 | 2023-10-19 | 0.900 | 9,153,479 | -95,676 | 0.36% | 8,241,202 |
| 2023-10-20 | 2023-10-18 | 0.913 | 9,249,155 | -4,865 | 0.36% | 8,441,415 |
| 2023-10-19 | 2023-10-17 | 0.925 | 9,254,020 | +173,513 | 0.36% | 8,559,989 |
| 2023-10-18 | 2023-10-16 | 0.888 | 9,080,507 | -228,648 | 0.35% | 8,063,509 |
| 2023-10-17 | 2023-10-13 | 0.913 | 9,309,155 | -252,972 | 0.36% | 8,496,176 |
| 2023-10-16 | 2023-10-12 | 0.950 | 9,562,127 | +450,810 | 0.37% | 9,080,855 |
| 2023-10-13 | 2023-10-11 | 0.913 | 9,111,317 | -246,486 | 0.36% | 8,315,615 |
| 2023-10-12 | 2023-10-10 | 0.900 | 9,357,803 | -176,757 | 0.37% | 8,425,162 |
| 2023-10-11 | 2023-10-09 | 0.888 | 9,534,560 | +338,918 | 0.37% | 8,466,709 |
| 2023-10-10 | 2023-10-06 | 0.888 | 9,195,642 | -385,945 | 0.36% | 8,165,749 |
| 2023-10-09 | 2023-10-05 | 0.876 | 9,581,587 | +34,054 | 0.37% | 8,390,296 |
| 2023-10-06 | 2023-10-04 | 0.888 | 9,547,533 | +609,729 | 0.37% | 8,478,229 |
| 2023-10-05 | 2023-10-03 | 0.900 | 8,937,804 | -441,080 | 0.35% | 8,047,022 |
| 2023-10-04 | 2023-09-29 | 0.888 | 9,378,884 | -17,838 | 0.37% | 8,328,469 |
| 2023-10-03 | 2023-09-28 | 0.839 | 9,396,722 | +1,216,713 | 0.37% | 7,880,736 |
| 2023-09-29 | 2023-09-27 | 0.863 | 8,180,009 | -264,324 | 0.32% | 7,062,091 |
| 2023-09-28 | 2023-09-26 | 0.900 | 8,444,333 | -139,459 | 0.33% | 7,602,732 |
| 2023-09-27 | 2023-09-25 | 0.925 | 8,583,792 | -1,242,659 | 0.33% | 7,940,026 |
| 2023-09-26 | 2023-09-22 | 0.925 | 9,826,451 | +384,324 | 0.38% | 9,089,489 |
| 2023-09-25 | 2023-09-21 | 0.888 | 9,442,127 | +290,837 | 0.37% | 8,384,629 |
| 2023-09-22 | 2023-09-20 | 1.024 | 9,151,290 | -53,514 | 0.36% | 9,367,893 |
| 2023-09-21 | 2023-09-19 | 1.036 | 9,204,804 | -291,891 | 0.36% | 9,536,199 |
| 2023-09-20 | 2023-09-18 | 1.048 | 9,496,695 | -8,108 | 0.37% | 9,955,725 |
| 2023-09-19 | 2023-09-15 | 1.048 | 9,504,803 | +366,486 | 0.37% | 9,964,225 |
| 2023-09-18 | 2023-09-14 | 1.024 | 9,138,317 | -6,487 | 0.36% | 9,354,613 |
| 2023-09-15 | 2023-09-13 | 1.048 | 9,144,804 | -113,513 | 0.36% | 9,586,826 |
| 2023-09-14 | 2023-09-12 | 1.036 | 9,258,317 | -155,675 | 0.36% | 9,591,639 |
| 2023-09-13 | 2023-09-11 | 1.073 | 9,413,992 | +68,108 | 0.37% | 10,101,237 |
| 2023-09-12 | 2023-09-07 | 1.085 | 9,345,884 | -484,864 | 0.36% | 10,143,423 |
| 2023-09-11 | 2023-09-06 | 1.110 | 9,830,748 | +1,371,837 | 0.38% | 10,912,156 |
| 2023-09-07 | 2023-09-05 | 1.110 | 8,458,911 | +82,703 | 0.33% | 9,389,413 |
| 2023-09-06 | 2023-09-04 | 1.110 | 8,376,208 | -823,782 | 0.33% | 9,297,613 |
| 2023-09-05 | 2023-08-31 | 1.073 | 9,199,990 | -455,623 | 0.36% | 9,871,613 |
| 2023-09-04 | 2023-08-30 | 1.085 | 9,655,613 | +134,194 | 0.38% | 10,479,583 |
| 2023-08-31 | 2023-08-29 | 1.073 | 9,521,419 | +110,513 | 0.37% | 10,216,507 |
| 2023-08-30 | 2023-08-28 | 1.036 | 9,410,906 | -90,810 | 0.37% | 9,749,722 |
| 2023-08-29 | 2023-08-25 | 1.048 | 9,501,716 | +74,594 | 0.37% | 9,960,989 |
| 2023-08-28 | 2023-08-24 | 1.036 | 9,427,122 | +45,406 | 0.37% | 9,766,521 |
| 2023-08-25 | 2023-08-23 | 1.036 | 9,381,716 | -134,595 | 0.37% | 9,719,481 |
| 2023-08-24 | 2023-08-22 | 1.024 | 9,516,311 | +290,270 | 0.37% | 9,741,553 |
| 2023-08-23 | 2023-08-21 | 1.024 | 9,226,041 | +839,998 | 0.36% | 9,444,413 |
| 2023-08-22 | 2023-08-18 | 1.048 | 8,386,043 | -14,595 | 0.33% | 8,791,389 |
| 2023-08-21 | 2023-08-17 | 1.073 | 8,400,638 | -191,351 | 0.33% | 9,013,906 |
| 2023-08-18 | 2023-08-16 | 1.085 | 8,591,989 | -50,270 | 0.34% | 9,325,194 |
| 2023-08-17 | 2023-08-15 | 1.085 | 8,642,259 | +234,569 | 0.34% | 9,379,754 |
| 2023-08-16 | 2023-08-14 | 1.098 | 8,407,690 | -70,216 | 0.33% | 9,228,863 |
| 2023-08-15 | 2023-08-11 | 1.110 | 8,477,906 | -113,513 | 0.33% | 9,410,498 |
| 2023-08-14 | 2023-08-10 | 1.110 | 8,591,419 | -29,190 | 0.34% | 9,536,498 |
| 2023-08-11 | 2023-08-09 | 1.098 | 8,620,609 | +126,487 | 0.34% | 9,462,578 |
| 2023-08-10 | 2023-08-08 | 1.098 | 8,494,122 | +90,081 | 0.33% | 9,323,737 |
| 2023-08-09 | 2023-08-07 | 1.135 | 8,404,041 | -90,162 | 0.33% | 9,535,808 |
| 2023-08-08 | 2023-08-04 | 1.122 | 8,494,203 | +109,621 | 0.33% | 9,533,350 |
| 2023-08-07 | 2023-08-03 | 1.147 | 8,384,582 | -80,919 | 0.33% | 9,617,138 |
| 2023-08-04 | 2023-08-02 | 1.147 | 8,465,501 | -215,675 | 0.33% | 9,709,953 |
| 2023-08-03 | 2023-08-01 | 1.147 | 8,681,176 | -56,139 | 0.34% | 9,957,332 |
| 2023-08-02 | 2023-07-31 | 1.196 | 8,737,315 | -901,807 | 0.34% | 10,452,766 |
| 2023-08-01 | 2023-07-28 | 1.196 | 9,639,122 | +316,216 | 0.38% | 11,531,630 |
| 2023-07-31 | 2023-07-27 | 1.159 | 9,322,906 | -77,838 | 0.36% | 10,808,381 |
| 2023-07-28 | 2023-07-26 | 1.159 | 9,400,744 | +642,161 | 0.37% | 10,898,622 |
| 2023-07-27 | 2023-07-25 | 1.172 | 8,758,583 | +3,243 | 0.34% | 10,262,164 |
| 2023-07-26 | 2023-07-24 | 1.135 | 8,755,340 | +336,729 | 0.34% | 9,934,416 |
| 2023-07-25 | 2023-07-21 | 1.147 | 8,418,611 | -93,040 | 0.33% | 9,656,170 |
| 2023-07-24 | 2023-07-20 | 1.184 | 8,511,651 | -51,892 | 0.33% | 10,077,819 |
| 2023-07-21 | 2023-07-19 | 1.196 | 8,563,543 | -163,783 | 0.33% | 10,244,876 |
| 2023-07-20 | 2023-07-18 | 1.209 | 8,727,326 | -682,029 | 0.34% | 10,548,453 |
| 2023-07-19 | 2023-07-14 | 1.209 | 9,409,355 | +155,675 | 0.37% | 11,372,801 |
| 2023-07-18 | 2023-07-13 | 1.233 | 9,253,680 | +531,891 | 0.36% | 11,412,899 |
| 2023-07-14 | 2023-07-12 | 1.221 | 8,721,789 | +14,594 | 0.34% | 10,649,330 |
| 2023-07-13 | 2023-07-11 | 1.246 | 8,707,195 | -711,777 | 0.34% | 10,846,288 |
| 2023-07-12 | 2023-07-10 | 1.184 | 9,418,972 | -34,053 | 0.37% | 11,152,089 |
| 2023-07-11 | 2023-07-07 | 1.110 | 9,453,025 | +165,405 | 0.37% | 10,492,883 |
| 2023-07-10 | 2023-07-06 | 1.172 | 9,287,620 | +576,455 | 0.36% | 10,882,020 |
| 2023-07-07 | 2023-07-05 | 1.209 | 8,711,165 | -102,494 | 0.34% | 10,528,920 |
| 2023-07-06 | 2023-07-04 | 1.172 | 8,813,659 | +202,702 | 0.34% | 10,326,695 |
| 2023-07-05 | 2023-07-03 | 1.159 | 8,610,957 | -508,015 | 0.34% | 9,982,993 |
| 2023-07-04 | 2023-06-30 | 1.135 | 9,118,972 | +27,567 | 0.36% | 10,347,018 |
| 2023-07-03 | 2023-06-29 | 1.122 | 9,091,405 | +120,000 | 0.35% | 10,203,611 |
| 2023-06-30 | 2023-06-28 | 1.122 | 8,971,405 | +340,540 | 0.35% | 10,068,931 |
| 2023-06-29 | 2023-06-27 | 1.110 | 8,630,865 | -24,325 | 0.34% | 9,580,283 |
| 2023-06-28 | 2023-06-26 | 1.048 | 8,655,190 | +353,513 | 0.34% | 9,073,546 |
| 2023-06-27 | 2023-06-23 | 1.036 | 8,301,677 | -358,377 | 0.32% | 8,600,558 |
| 2023-06-26 | 2023-06-21 | 1.073 | 8,660,054 | -510,810 | 0.34% | 9,292,260 |
| 2023-06-23 | 2023-06-20 | 1.110 | 9,170,864 | -149,189 | 0.36% | 10,179,683 |
| 2023-06-21 | 2023-06-19 | 1.135 | 9,320,053 | +692,431 | 0.36% | 10,575,178 |
| 2023-06-20 | 2023-06-16 | 1.159 | 8,627,622 | -988,919 | 0.34% | 10,002,313 |
| 2023-06-19 | 2023-06-15 | 1.098 | 9,616,541 | +354,531 | 0.38% | 10,555,781 |
| 2023-06-16 | 2023-06-14 | 1.098 | 9,262,010 | -231,892 | 0.36% | 10,166,624 |
| 2023-06-15 | 2023-06-13 | 1.098 | 9,493,902 | -803,011 | 0.37% | 10,421,164 |
| 2023-06-14 | 2023-06-12 | 1.061 | 10,296,913 | +301,621 | 0.40% | 10,921,618 |
| 2023-06-13 | 2023-06-09 | 1.073 | 9,995,292 | -222,162 | 0.39% | 10,724,974 |
| 2023-06-12 | 2023-06-08 | 1.085 | 10,217,454 | +82,703 | 0.40% | 11,089,370 |
| 2023-06-09 | 2023-06-07 | 1.098 | 10,134,751 | +147,567 | 0.40% | 11,124,605 |
| 2023-06-08 | 2023-06-06 | 1.085 | 9,987,184 | +264,324 | 0.39% | 10,839,449 |
| 2023-06-07 | 2023-06-05 | 1.098 | 9,722,860 | -348,648 | 0.38% | 10,672,485 |
| 2023-06-06 | 2023-06-02 | 1.110 | 10,071,508 | +621,080 | 0.39% | 11,179,400 |
| 2023-06-05 | 2023-06-01 | 1.048 | 9,450,428 | +729,131 | 0.37% | 9,907,222 |
| 2023-06-02 | 2023-05-31 | 1.011 | 8,721,297 | +349,244 | 0.34% | 8,820,159 |
| 2023-06-01 | 2023-05-30 | 1.036 | 8,372,053 | +1,587,564 | 0.33% | 8,673,467 |
| 2023-05-31 | 2023-05-29 | 1.024 | 6,784,489 | -97,297 | 0.26% | 6,945,072 |
| 2023-05-30 | 2023-05-25 | 1.036 | 6,881,786 | +454,216 | 0.27% | 7,129,547 |
| 2023-05-29 | 2023-05-24 | 1.061 | 6,427,570 | -55,135 | 0.25% | 6,817,525 |
| 2023-05-25 | 2023-05-23 | 1.085 | 6,482,705 | -71,351 | 0.25% | 7,035,912 |
| 2023-05-24 | 2023-05-22 | 1.085 | 6,554,056 | -950,431 | 0.26% | 7,113,352 |
| 2023-05-23 | 2023-05-19 | 1.061 | 7,504,487 | +325,945 | 0.29% | 7,959,778 |
| 2023-05-22 | 2023-05-18 | 1.073 | 7,178,542 | -262,702 | 0.28% | 7,702,594 |
| 2023-05-19 | 2023-05-17 | 1.073 | 7,441,244 | +220,540 | 0.29% | 7,984,474 |
| 2023-05-18 | 2023-05-16 | 1.200 | 7,220,704 | +170,270 | 0.28% | 8,663,980 |
| 2023-05-17 | 2023-05-15 | 1.213 | 7,050,434 | +843,222 | 0.28% | 8,551,629 |
| 2023-05-16 | 2023-05-12 | 1.213 | 6,207,212 | +323,565 | 0.26% | 7,528,867 |
| 2023-05-15 | 2023-05-11 | 1.226 | 5,883,647 | +460,046 | 0.24% | 7,213,143 |
| 2023-05-12 | 2023-05-10 | 1.226 | 5,423,601 | +53,672 | 0.22% | 6,649,143 |
| 2023-05-11 | 2023-05-09 | 1.200 | 5,369,929 | -1,375,537 | 0.22% | 6,443,272 |
| 2023-05-10 | 2023-05-08 | 1.252 | 6,745,466 | -1,055,592 | 0.28% | 8,445,654 |
| 2023-05-09 | 2023-05-05 | 1.265 | 7,801,058 | -2,239,870 | 0.32% | 9,869,049 |
| 2023-05-08 | 2023-05-04 | 1.278 | 10,040,928 | +547,454 | 0.41% | 12,833,644 |
| 2023-05-05 | 2023-05-03 | 1.252 | 9,493,474 | +133,414 | 0.39% | 11,886,294 |
| 2023-05-04 | 2023-05-02 | 1.278 | 9,360,060 | -584,259 | 0.39% | 11,963,404 |
| 2023-05-03 | 2023-04-28 | 1.291 | 9,944,319 | +217,755 | 0.41% | 12,839,861 |
| 2023-05-02 | 2023-04-27 | 1.304 | 9,726,564 | +59,806 | 0.40% | 12,685,556 |
| 2023-04-28 | 2023-04-26 | 1.304 | 9,666,758 | +168,684 | 0.40% | 12,607,556 |
| 2023-04-27 | 2023-04-25 | 1.291 | 9,498,074 | -186,642 | 0.39% | 12,263,680 |
| 2023-04-26 | 2023-04-24 | 1.317 | 9,684,716 | -479,981 | 0.40% | 12,757,287 |
| 2023-04-25 | 2023-04-21 | 1.330 | 10,164,697 | +154,536 | 0.42% | 13,522,117 |
| 2023-04-24 | 2023-04-20 | 1.396 | 10,010,161 | -420,175 | 0.41% | 13,969,309 |
| 2023-04-21 | 2023-04-19 | 1.396 | 10,430,336 | -345,264 | 0.43% | 14,555,668 |
| 2023-04-20 | 2023-04-18 | 1.448 | 10,775,600 | +76,674 | 0.44% | 15,599,638 |
| 2023-04-19 | 2023-04-17 | 1.409 | 10,698,926 | -675,692 | 0.44% | 15,070,026 |
| 2023-04-18 | 2023-04-14 | 1.382 | 11,374,618 | +576,591 | 0.47% | 15,725,076 |
| 2023-04-17 | 2023-04-13 | 1.369 | 10,798,027 | -125,746 | 0.45% | 14,787,126 |
| 2023-04-14 | 2023-04-12 | 1.396 | 10,923,773 | +144,148 | 0.45% | 15,244,266 |
| 2023-04-13 | 2023-04-11 | 1.382 | 10,779,625 | +521,385 | 0.44% | 14,902,516 |
| 2023-04-12 | 2023-04-06 | 1.369 | 10,258,240 | -33,736 | 0.42% | 14,047,926 |
| 2023-04-11 | 2023-04-04 | 1.382 | 10,291,976 | -236,157 | 0.42% | 14,228,355 |
| 2023-04-06 | 2023-04-03 | 1.435 | 10,528,133 | -850,318 | 0.43% | 15,104,074 |
| 2023-04-04 | 2023-03-31 | 1.422 | 11,378,451 | +93,542 | 0.47% | 16,175,574 |
| 2023-04-03 | 2023-03-30 | 1.435 | 11,284,909 | -128,813 | 0.47% | 16,189,775 |
| 2023-03-31 | 2023-03-29 | 1.448 | 11,413,722 | +282,162 | 0.47% | 16,523,435 |
| 2023-03-30 | 2023-03-28 | 1.396 | 11,131,560 | +170,512 | 0.46% | 15,534,235 |
| 2023-03-29 | 2023-03-27 | 1.396 | 10,961,048 | -1,224,017 | 0.45% | 15,296,284 |
| 2023-03-28 | 2023-03-24 | 1.382 | 12,185,065 | +1,343,334 | 0.50% | 16,845,495 |
| 2023-03-27 | 2023-03-23 | 1.461 | 10,841,731 | -154,882 | 0.45% | 15,836,774 |
| 2023-03-24 | 2023-03-22 | 1.382 | 10,996,613 | +325,099 | 0.45% | 15,202,495 |
| 2023-03-23 | 2023-03-21 | 1.356 | 10,671,514 | -262,226 | 0.44% | 14,474,696 |
| 2023-03-22 | 2023-03-20 | 1.356 | 10,933,740 | -251,492 | 0.45% | 14,830,376 |
| 2023-03-21 | 2023-03-17 | 1.369 | 11,185,232 | +361,903 | 0.46% | 15,317,376 |
| 2023-03-20 | 2023-03-16 | 1.330 | 10,823,329 | -249,959 | 0.45% | 14,398,296 |
| 2023-03-17 | 2023-03-15 | 1.330 | 11,073,288 | +395,640 | 0.46% | 14,730,817 |
| 2023-03-16 | 2023-03-14 | 1.291 | 10,677,648 | -398,341 | 0.44% | 13,786,717 |
| 2023-03-15 | 2023-03-13 | 1.369 | 11,075,989 | -687,237 | 0.46% | 15,167,775 |
| 2023-03-14 | 2023-03-10 | 1.330 | 11,763,226 | +695,779 | 0.49% | 15,648,643 |
| 2023-03-13 | 2023-03-09 | 1.369 | 11,067,447 | +35,396 | 0.46% | 15,156,078 |
| 2023-03-10 | 2023-03-08 | 1.435 | 11,032,051 | -312,831 | 0.46% | 15,827,015 |
| 2023-03-09 | 2023-03-07 | 1.474 | 11,344,882 | -275,414 | 0.47% | 16,719,701 |
| 2023-03-08 | 2023-03-06 | 1.513 | 11,620,296 | +271,427 | 0.48% | 17,580,258 |
| 2023-03-07 | 2023-03-03 | 1.487 | 11,348,869 | +9,913 | 0.47% | 16,873,590 |
| 2023-03-06 | 2023-03-02 | 1.500 | 11,338,956 | -726,790 | 0.47% | 17,006,736 |
| 2023-03-03 | 2023-03-01 | 1.500 | 12,065,746 | +1,661,189 | 0.50% | 18,096,813 |
| 2023-03-02 | 2023-02-28 | 1.435 | 10,404,557 | +142,614 | 0.43% | 14,926,787 |
| 2023-03-01 | 2023-02-27 | 1.461 | 10,261,943 | -308,231 | 0.42% | 14,989,864 |
| 2023-02-28 | 2023-02-24 | 1.513 | 10,570,174 | +366,504 | 0.44% | 15,991,537 |
| 2023-02-27 | 2023-02-23 | 1.539 | 10,203,670 | -409,441 | 0.42% | 15,703,212 |
| 2023-02-24 | 2023-02-22 | 1.578 | 10,613,111 | +483,924 | 0.44% | 16,748,586 |
| 2023-02-23 | 2023-02-21 | 1.617 | 10,129,187 | +19,935 | 0.42% | 16,381,224 |
| 2023-02-22 | 2023-02-20 | 1.617 | 10,109,252 | -141,081 | 0.42% | 16,348,984 |
| 2023-02-21 | 2023-02-17 | 1.630 | 10,250,333 | -403,307 | 0.42% | 16,710,831 |
| 2023-02-20 | 2023-02-16 | 1.669 | 10,653,640 | +404,841 | 0.44% | 17,785,172 |
| 2023-02-17 | 2023-02-15 | 1.695 | 10,248,799 | -58,273 | 0.42% | 17,376,664 |
| 2023-02-16 | 2023-02-14 | 1.709 | 10,307,072 | +315,362 | 0.43% | 17,609,891 |
| 2023-02-15 | 2023-02-13 | 1.722 | 9,991,710 | -58,810 | 0.41% | 17,201,401 |
| 2023-02-14 | 2023-02-10 | 1.761 | 10,050,520 | -466,179 | 0.41% | 17,695,888 |
| 2023-02-13 | 2023-02-09 | 1.839 | 10,516,699 | +417,108 | 0.43% | 19,339,651 |
| 2023-02-10 | 2023-02-08 | 1.748 | 10,099,591 | +263,683 | 0.42% | 17,650,567 |
| 2023-02-09 | 2023-02-07 | 1.748 | 9,835,908 | +53,518 | 0.41% | 17,189,741 |
| 2023-02-08 | 2023-02-06 | 1.748 | 9,782,390 | -165,846 | 0.40% | 17,096,210 |
| 2023-02-07 | 2023-02-03 | 1.839 | 9,948,236 | +63,947 | 0.41% | 18,294,278 |
| 2023-02-06 | 2023-02-02 | 1.943 | 9,884,289 | +275,337 | 0.41% | 19,207,983 |
| 2023-02-03 | 2023-02-01 | 1.852 | 9,608,952 | -316,094 | 0.40% | 17,795,674 |
| 2023-02-02 | 2023-01-31 | 1.774 | 9,925,046 | +354,619 | 0.41% | 17,604,411 |
| 2023-02-01 | 2023-01-30 | 1.774 | 9,570,427 | -124,519 | 0.39% | 16,975,411 |
| 2023-01-31 | 2023-01-27 | 1.891 | 9,694,946 | -213,078 | 0.40% | 18,334,263 |
| 2023-01-30 | 2023-01-26 | 1.917 | 9,908,024 | -33,737 | 0.41% | 18,995,663 |
| 2023-01-27 | 2023-01-20 | 1.839 | 9,941,761 | +165,233 | 0.41% | 18,282,370 |
| 2023-01-26 | 2023-01-19 | 1.904 | 9,776,528 | -345,873 | 0.40% | 18,616,052 |
| 2023-01-20 | 2023-01-18 | 1.735 | 10,122,401 | +208,554 | 0.42% | 17,558,413 |
| 2023-01-19 | 2023-01-17 | 1.722 | 9,913,847 | +144,148 | 0.41% | 17,067,355 |
| 2023-01-18 | 2023-01-16 | 1.735 | 9,769,699 | +220,362 | 0.40% | 16,946,612 |
| 2023-01-17 | 2023-01-13 | 1.761 | 9,549,337 | -141,578 | 0.39% | 16,813,459 |
| 2023-01-16 | 2023-01-12 | 1.735 | 9,690,915 | +58,273 | 0.40% | 16,809,953 |
| 2023-01-13 | 2023-01-11 | 1.735 | 9,632,642 | +448,851 | 0.40% | 16,708,872 |
| 2023-01-12 | 2023-01-10 | 1.761 | 9,183,791 | -266,443 | 0.38% | 16,169,844 |
| 2023-01-11 | 2023-01-09 | 1.774 | 9,450,234 | +34,610 | 0.39% | 16,762,220 |
| 2023-01-10 | 2023-01-06 | 1.695 | 9,415,624 | -64,406 | 0.39% | 15,964,030 |
| 2023-01-09 | 2023-01-05 | 1.656 | 9,480,030 | +13,966 | 0.39% | 15,702,308 |
| 2023-01-06 | 2023-01-04 | 1.643 | 9,466,064 | -602,473 | 0.39% | 15,555,718 |
| 2023-01-05 | 2023-01-03 | 1.617 | 10,068,537 | +338,901 | 0.42% | 16,283,139 |
| 2023-01-04 | 2022-12-30 | 1.591 | 9,729,636 | +157,949 | 0.40% | 15,481,267 |
| 2023-01-03 | 2022-12-29 | 1.604 | 9,571,687 | -36,804 | 0.39% | 15,354,783 |
| 2022-12-30 | 2022-12-28 | 1.604 | 9,608,491 | +75,141 | 0.39% | 15,413,823 |
| 2022-12-29 | 2022-12-23 | 1.591 | 9,533,350 | -118,078 | 0.39% | 15,168,947 |
| 2022-12-28 | 2022-12-22 | 1.604 | 9,651,428 | +295,963 | 0.39% | 15,482,702 |
| 2022-12-23 | 2022-12-21 | 1.604 | 9,355,465 | +168,453 | 0.38% | 15,007,922 |
| 2022-12-22 | 2022-12-20 | 1.604 | 9,187,012 | -168,683 | 0.37% | 14,737,692 |
| 2022-12-21 | 2022-12-19 | 1.643 | 9,355,695 | -64,407 | 0.38% | 15,374,347 |
| 2022-12-20 | 2022-12-16 | 1.656 | 9,420,102 | -16,868 | 0.38% | 15,603,046 |
| 2022-12-19 | 2022-12-15 | 1.669 | 9,436,970 | +95,076 | 0.38% | 15,754,064 |
| 2022-12-16 | 2022-12-14 | 1.709 | 9,341,894 | +162,089 | 0.38% | 15,960,860 |
| 2022-12-15 | 2022-12-13 | 1.735 | 9,179,805 | -75,524 | 0.37% | 15,923,377 |
| 2022-12-14 | 2022-12-12 | 1.800 | 9,255,329 | -634,863 | 0.38% | 16,657,929 |
| 2022-12-13 | 2022-12-09 | 1.813 | 9,890,192 | +50,371 | 0.40% | 17,929,558 |
| 2022-12-12 | 2022-12-08 | 1.774 | 9,839,821 | +155,598 | 0.40% | 17,453,245 |
| 2022-12-09 | 2022-12-07 | 1.774 | 9,684,223 | -765,334 | 0.39% | 17,177,255 |
| 2022-12-08 | 2022-12-06 | 1.852 | 10,449,557 | -2,723,067 | 0.42% | 19,352,465 |
| 2022-12-07 | 2022-12-05 | 1.865 | 13,172,624 | +2,582,392 | 0.54% | 24,567,355 |
| 2022-12-06 | 2022-12-02 | 1.774 | 10,590,232 | +50,605 | 0.43% | 18,784,276 |
| 2022-12-05 | 2022-12-01 | 1.774 | 10,539,627 | -638,375 | 0.43% | 18,694,516 |
| 2022-12-02 | 2022-11-30 | 1.774 | 11,178,002 | +731,473 | 0.45% | 19,826,824 |
| 2022-12-01 | 2022-11-29 | 1.748 | 10,446,529 | +375,704 | 0.42% | 18,256,894 |
| 2022-11-30 | 2022-11-28 | 1.709 | 10,070,825 | +236,157 | 0.41% | 17,206,257 |
| 2022-11-29 | 2022-11-25 | 1.787 | 9,834,668 | +494,266 | 0.40% | 17,572,370 |
| 2022-11-28 | 2022-11-24 | 1.839 | 9,340,402 | +27,501 | 0.38% | 17,176,503 |
| 2022-11-25 | 2022-11-23 | 1.839 | 9,312,901 | -83,298 | 0.38% | 17,125,930 |
| 2022-11-24 | 2022-11-22 | 1.748 | 9,396,199 | -96,610 | 0.38% | 16,421,283 |
| 2022-11-23 | 2022-11-21 | 1.748 | 9,492,809 | +49,072 | 0.39% | 16,590,123 |
| 2022-11-22 | 2022-11-18 | 1.722 | 9,443,737 | -29,137 | 0.38% | 16,258,029 |
| 2022-11-21 | 2022-11-17 | 1.761 | 9,472,874 | -148,825 | 0.38% | 16,678,831 |
| 2022-11-18 | 2022-11-16 | 1.656 | 9,621,699 | -430,909 | 0.39% | 15,936,963 |
| 2022-11-17 | 2022-11-15 | 1.682 | 10,052,608 | -78,078 | 0.41% | 16,912,917 |
| 2022-11-16 | 2022-11-14 | 1.591 | 10,130,686 | -93,542 | 0.41% | 16,119,396 |
| 2022-11-15 | 2022-11-11 | 1.552 | 10,224,228 | +1,193,052 | 0.42% | 15,868,196 |
| 2022-11-14 | 2022-11-10 | 1.461 | 9,031,176 | -263,300 | 0.37% | 13,192,053 |
| 2022-11-11 | 2022-11-09 | 1.448 | 9,294,476 | -208,554 | 0.38% | 13,455,442 |
| 2022-11-10 | 2022-11-08 | 1.487 | 9,503,030 | -748,341 | 0.39% | 14,129,182 |
| 2022-11-09 | 2022-11-07 | 1.513 | 10,251,371 | +392,572 | 0.42% | 15,509,222 |
| 2022-11-08 | 2022-11-04 | 1.422 | 9,858,799 | +249,959 | 0.40% | 14,015,241 |
| 2022-11-07 | 2022-11-03 | 1.369 | 9,608,840 | +302,097 | 0.39% | 13,158,620 |
| 2022-11-04 | 2022-11-02 | 1.356 | 9,306,743 | +453,912 | 0.38% | 12,623,539 |
| 2022-11-03 | 2022-11-01 | 1.330 | 8,852,831 | -604,978 | 0.36% | 11,776,939 |
| 2022-11-02 | 2022-10-31 | 1.252 | 9,457,809 | -166,481 | 0.38% | 11,841,640 |
| 2022-11-01 | 2022-10-28 | 1.291 | 9,624,290 | -69,774 | 0.39% | 12,426,647 |
| 2022-10-31 | 2022-10-27 | 1.369 | 9,694,064 | +372,637 | 0.39% | 13,275,328 |
| 2022-10-28 | 2022-10-26 | 1.343 | 9,321,427 | +322,847 | 0.37% | 12,521,885 |
| 2022-10-27 | 2022-10-25 | 1.317 | 8,998,580 | +197,475 | 0.36% | 11,853,468 |
| 2022-10-26 | 2022-10-24 | 1.343 | 8,801,105 | +323,420 | 0.35% | 11,822,913 |
| 2022-10-25 | 2022-10-21 | 1.474 | 8,477,685 | -3,067 | 0.34% | 12,494,123 |
| 2022-10-24 | 2022-10-20 | 1.474 | 8,480,752 | +35,807 | 0.34% | 12,498,643 |
| 2022-10-21 | 2022-10-19 | 1.500 | 8,444,945 | +3,067 | 0.34% | 12,666,153 |
| 2022-10-20 | 2022-10-18 | 1.539 | 8,441,878 | -446,635 | 0.34% | 12,991,855 |
| 2022-10-19 | 2022-10-17 | 1.526 | 8,888,513 | +418,641 | 0.36% | 13,563,290 |
| 2022-10-18 | 2022-10-14 | 1.461 | 8,469,872 | -426,309 | 0.34% | 12,372,143 |
| 2022-10-17 | 2022-10-13 | 1.487 | 8,896,181 | +69,007 | 0.36% | 13,226,914 |
| 2022-10-14 | 2022-10-12 | 1.474 | 8,827,174 | +105,811 | 0.35% | 13,009,188 |
| 2022-10-13 | 2022-10-11 | 1.487 | 8,721,363 | +247,044 | 0.35% | 12,966,993 |
| 2022-10-12 | 2022-10-10 | 1.513 | 8,474,319 | -789,745 | 0.34% | 12,820,733 |
| 2022-10-11 | 2022-10-07 | 1.695 | 9,264,064 | +484,428 | 0.37% | 15,707,062 |
| 2022-10-10 | 2022-10-06 | 1.695 | 8,779,636 | +279,095 | 0.35% | 14,885,723 |
| 2022-10-07 | 2022-10-05 | 1.695 | 8,500,541 | -335,834 | 0.34% | 14,412,522 |
| 2022-10-06 | 2022-10-03 | 1.617 | 8,836,375 | -163,218 | 0.35% | 14,290,450 |
| 2022-10-05 | 2022-09-30 | 1.591 | 8,999,593 | +723,806 | 0.36% | 14,319,662 |
| 2022-10-03 | 2022-09-29 | 1.513 | 8,275,787 | -209,475 | 0.33% | 12,520,376 |
| 2022-09-30 | 2022-09-28 | 1.604 | 8,485,262 | -435,433 | 0.34% | 13,611,953 |
| 2022-09-29 | 2022-09-27 | 1.709 | 8,920,695 | +130,346 | 0.36% | 15,241,231 |
| 2022-09-28 | 2022-09-26 | 1.656 | 8,790,349 | -936,278 | 0.35% | 14,559,951 |
| 2022-09-27 | 2022-09-23 | 1.604 | 9,726,627 | +443,178 | 0.39% | 15,603,335 |
| 2022-09-26 | 2022-09-22 | 1.695 | 9,283,449 | +276,028 | 0.37% | 15,739,929 |
| 2022-09-23 | 2022-09-21 | 1.761 | 9,007,421 | +15,334 | 0.36% | 15,859,310 |
| 2022-09-22 | 2022-09-20 | 1.787 | 8,992,087 | +190,153 | 0.36% | 16,066,865 |
| 2022-09-21 | 2022-09-19 | 1.800 | 8,801,934 | -16,179 | 0.35% | 15,841,900 |
| 2022-09-20 | 2022-09-16 | 1.865 | 8,818,113 | -1,419,868 | 0.35% | 16,446,056 |
| 2022-09-19 | 2022-09-15 | 1.998 | 10,237,981 | +203,953 | 0.41% | 20,452,753 |
| 2022-09-16 | 2022-09-14 | 1.998 | 10,034,028 | +1,838,731 | 0.40% | 20,045,310 |
| 2022-09-15 | 2022-09-13 | 2.011 | 8,195,297 | -159,058 | 0.34% | 16,482,638 |
| 2022-09-14 | 2022-09-09 | 2.106 | 8,354,355 | +212,560 | 0.34% | 17,591,921 |
| 2022-09-13 | 2022-09-08 | 2.011 | 8,141,795 | -263,072 | 0.34% | 16,375,033 |
| 2022-09-09 | 2022-09-07 | 1.917 | 8,404,867 | +346,713 | 0.35% | 16,109,978 |
| 2022-09-08 | 2022-09-06 | 1.917 | 8,058,154 | +65,860 | 0.33% | 15,445,418 |
| 2022-09-07 | 2022-09-05 | 2.011 | 7,992,294 | -525,033 | 0.33% | 16,074,352 |
| 2022-09-06 | 2022-09-02 | 2.160 | 8,517,327 | -432,650 | 0.35% | 18,394,969 |
| 2022-09-05 | 2022-09-01 | 2.173 | 8,949,977 | -162,466 | 0.37% | 19,450,176 |
| 2022-09-02 | 2022-08-31 | 2.335 | 9,112,443 | +306,707 | 0.38% | 21,279,268 |
| 2022-09-01 | 2022-08-30 | 2.322 | 8,805,736 | -42,450 | 0.36% | 20,444,188 |
| 2022-08-31 | 2022-08-29 | 2.362 | 8,848,186 | -64,823 | 0.36% | 20,901,047 |
| 2022-08-30 | 2022-08-26 | 2.362 | 8,913,009 | +115,571 | 0.37% | 21,054,171 |
| 2022-08-29 | 2022-08-25 | 2.254 | 8,797,438 | -57,991 | 0.36% | 19,831,174 |
| 2022-08-26 | 2022-08-24 | 2.200 | 8,855,429 | -19,632 | 0.36% | 19,483,768 |
| 2022-08-25 | 2022-08-23 | 2.295 | 8,875,061 | -78,529 | 0.37% | 20,365,544 |
| 2022-08-24 | 2022-08-22 | 2.322 | 8,953,590 | -176,320 | 0.37% | 20,787,459 |
| 2022-08-23 | 2022-08-19 | 2.403 | 9,129,910 | +415,537 | 0.38% | 21,936,243 |
| 2022-08-22 | 2022-08-18 | 2.268 | 8,714,373 | +151,131 | 0.36% | 19,761,558 |
| 2022-08-19 | 2022-08-17 | 2.281 | 8,563,242 | -620,318 | 0.35% | 19,534,427 |
| 2022-08-18 | 2022-08-16 | 2.308 | 9,183,560 | +742,558 | 0.38% | 21,197,416 |
| 2022-08-17 | 2022-08-15 | 2.241 | 8,441,002 | -41,487 | 0.35% | 18,913,759 |
| 2022-08-16 | 2022-08-12 | 2.308 | 8,482,489 | +115,571 | 0.35% | 19,579,210 |
| 2022-08-15 | 2022-08-11 | 2.268 | 8,366,918 | +173,357 | 0.34% | 18,973,635 |
| 2022-08-12 | 2022-08-10 | 2.092 | 8,193,561 | +52,155 | 0.34% | 17,142,736 |
| 2022-08-11 | 2022-08-09 | 2.227 | 8,141,406 | -523,408 | 0.34% | 18,132,559 |
| 2022-08-10 | 2022-08-08 | 2.254 | 8,664,814 | -291,891 | 0.36% | 19,532,214 |
| 2022-08-09 | 2022-08-05 | 2.281 | 8,956,705 | +539,332 | 0.37% | 20,431,993 |
| 2022-08-08 | 2022-08-04 | 2.187 | 8,417,373 | +97,790 | 0.35% | 18,406,336 |
| 2022-08-05 | 2022-08-03 | 2.187 | 8,319,583 | -392,645 | 0.34% | 18,192,497 |
| 2022-08-04 | 2022-08-02 | 2.092 | 8,712,228 | +628,233 | 0.36% | 18,227,902 |
| 2022-08-03 | 2022-08-01 | 2.295 | 8,083,995 | +213,287 | 0.33% | 18,550,290 |
| 2022-08-02 | 2022-07-29 | 2.376 | 7,870,708 | -125,942 | 0.32% | 18,698,304 |
| 2022-08-01 | 2022-07-28 | 2.389 | 7,996,650 | +111,125 | 0.33% | 19,105,443 |
| 2022-07-29 | 2022-07-27 | 2.362 | 7,885,525 | -321,524 | 0.32% | 18,627,064 |
| 2022-07-28 | 2022-07-26 | 2.443 | 8,207,049 | +8,890 | 0.34% | 20,051,245 |
| 2022-07-27 | 2022-07-25 | 2.430 | 8,198,159 | +174,838 | 0.34% | 19,918,865 |
| 2022-07-26 | 2022-07-22 | 2.470 | 8,023,321 | +157,799 | 0.33% | 19,818,967 |
| 2022-07-25 | 2022-07-21 | 2.565 | 7,865,522 | -214,843 | 0.32% | 20,172,369 |
| 2022-07-22 | 2022-07-20 | 2.565 | 8,080,365 | -119,276 | 0.33% | 20,723,367 |
| 2022-07-21 | 2022-07-19 | 2.538 | 8,199,641 | +96,087 | 0.34% | 20,807,909 |
| 2022-07-20 | 2022-07-18 | 2.565 | 8,103,554 | -420,797 | 0.33% | 20,782,839 |
| 2022-07-19 | 2022-07-15 | 2.484 | 8,524,351 | +221,289 | 0.35% | 21,171,659 |
| 2022-07-18 | 2022-07-14 | 2.565 | 8,303,062 | -275,592 | 0.34% | 21,294,509 |
| 2022-07-15 | 2022-07-13 | 2.565 | 8,578,654 | +205,953 | 0.35% | 22,001,308 |
| 2022-07-14 | 2022-07-12 | 2.551 | 8,372,701 | +115,571 | 0.34% | 21,360,093 |
| 2022-07-13 | 2022-07-11 | 2.686 | 8,257,130 | -69,639 | 0.34% | 22,179,816 |
| 2022-07-12 | 2022-07-08 | 2.808 | 8,326,769 | +248,922 | 0.34% | 23,378,444 |
| 2022-07-11 | 2022-07-07 | 2.916 | 8,077,847 | +195,582 | 0.33% | 23,551,855 |
| 2022-07-08 | 2022-07-06 | 2.929 | 7,882,265 | +13,335 | 0.32% | 23,088,011 |
| 2022-07-07 | 2022-07-05 | 2.956 | 7,868,930 | +297,818 | 0.32% | 23,261,384 |
| 2022-07-06 | 2022-07-04 | 3.064 | 7,571,112 | -311,153 | 0.31% | 23,198,573 |
| 2022-07-05 | 2022-06-30 | 3.240 | 7,882,265 | +245,959 | 0.32% | 25,535,127 |
| 2022-07-04 | 2022-06-29 | 3.321 | 7,636,306 | -188,321 | 0.31% | 25,356,784 |
| 2022-06-30 | 2022-06-28 | 3.550 | 7,824,627 | -225,216 | 0.32% | 27,777,627 |
| 2022-06-29 | 2022-06-27 | 3.348 | 8,049,843 | +200,027 | 0.33% | 26,947,274 |
| 2022-06-28 | 2022-06-24 | 3.253 | 7,849,816 | -123,128 | 0.32% | 25,535,965 |
| 2022-06-27 | 2022-06-23 | 3.240 | 7,972,944 | +55,659 | 0.33% | 25,828,888 |
| 2022-06-24 | 2022-06-22 | 2.983 | 7,917,285 | -256,331 | 0.32% | 23,618,064 |
| 2022-06-23 | 2022-06-21 | 3.010 | 8,173,616 | -19,261 | 0.34% | 24,603,384 |
| 2022-06-22 | 2022-06-20 | 2.983 | 8,192,877 | -11,854 | 0.34% | 24,440,183 |
| 2022-06-21 | 2022-06-17 | 2.943 | 8,204,731 | +99,273 | 0.34% | 24,143,298 |
| 2022-06-20 | 2022-06-16 | 2.983 | 8,105,458 | -76,085 | 0.33% | 24,179,403 |
| 2022-06-17 | 2022-06-15 | 3.091 | 8,181,543 | +204,472 | 0.34% | 25,289,861 |
| 2022-06-16 | 2022-06-14 | 3.037 | 7,977,071 | -51,859 | 0.33% | 24,227,116 |
| 2022-06-15 | 2022-06-13 | 2.997 | 8,028,930 | +47,192 | 0.33% | 24,059,489 |
| 2022-06-14 | 2022-06-10 | 3.064 | 7,981,738 | -3,292 | 0.33% | 24,456,769 |
| 2022-06-13 | 2022-06-09 | 2.997 | 7,985,030 | -7,631 | 0.33% | 23,927,938 |
| 2022-06-10 | 2022-06-08 | 3.078 | 7,992,661 | +189,655 | 0.33% | 24,598,124 |
| 2022-06-09 | 2022-06-07 | 3.037 | 7,803,006 | -13,187 | 0.32% | 23,698,464 |
| 2022-06-08 | 2022-06-06 | 3.132 | 7,816,193 | +77,788 | 0.32% | 24,477,046 |
| 2022-06-07 | 2022-06-02 | 3.064 | 7,738,405 | -26,670 | 0.32% | 23,711,174 |
| 2022-06-06 | 2022-06-01 | 3.064 | 7,765,075 | -74,084 | 0.32% | 23,792,893 |
| 2022-06-02 | 2022-05-31 | 3.037 | 7,839,159 | -448,719 | 0.32% | 23,808,265 |
| 2022-06-01 | 2022-05-30 | 2.943 | 8,287,878 | -2,797,718 | 0.34% | 24,387,967 |
| 2022-05-31 | 2022-05-27 | 2.998 | 11,085,596 | +22,225 | 0.45% | 33,236,739 |
| 2022-05-30 | 2022-05-26 | 2.984 | 11,063,371 | +3,495,894 | 0.45% | 33,017,246 |
| 2022-05-27 | 2022-05-25 | 3.026 | 7,567,477 | +47,769 | 0.32% | 22,897,857 |
| 2022-05-26 | 2022-05-24 | 3.040 | 7,519,708 | -163,572 | 0.32% | 22,857,213 |
| 2022-05-25 | 2022-05-23 | 3.067 | 7,683,280 | -217,131 | 0.32% | 23,566,726 |
| 2022-05-24 | 2022-05-20 | 3.053 | 7,900,411 | -187,869 | 0.33% | 24,123,570 |
| 2022-05-23 | 2022-05-19 | 3.012 | 8,088,280 | +211,341 | 0.34% | 24,361,964 |
| 2022-05-20 | 2022-05-18 | 3.026 | 7,876,939 | -3,674,104 | 0.33% | 23,834,235 |
| 2022-05-19 | 2022-05-17 | 2.971 | 11,551,043 | +696,267 | 0.49% | 34,313,047 |
| 2022-05-18 | 2022-05-16 | 2.722 | 10,854,776 | +2,863,172 | 0.46% | 29,545,185 |
| 2022-05-17 | 2022-05-13 | 2.667 | 7,991,604 | +266,347 | 0.34% | 21,310,365 |
| 2022-05-16 | 2022-05-12 | 2.584 | 7,725,257 | -363,911 | 0.32% | 19,959,707 |
| 2022-05-13 | 2022-05-11 | 2.722 | 8,089,168 | +183,837 | 0.34% | 22,017,586 |
| 2022-05-12 | 2022-05-10 | 2.639 | 7,905,331 | +232,403 | 0.33% | 20,861,861 |
| 2022-05-11 | 2022-05-06 | 2.749 | 7,672,928 | -301,089 | 0.32% | 21,096,666 |
| 2022-05-10 | 2022-05-05 | 2.846 | 7,974,017 | +110,810 | 0.33% | 22,695,722 |
| 2022-05-06 | 2022-05-04 | 2.901 | 7,863,207 | +46,249 | 0.33% | 22,814,903 |
| 2022-05-05 | 2022-05-03 | 2.998 | 7,816,958 | -86,853 | 0.33% | 23,436,736 |
| 2022-05-04 | 2022-04-29 | 3.012 | 7,903,811 | -198,287 | 0.33% | 23,806,342 |
| 2022-05-03 | 2022-04-28 | 2.901 | 8,102,098 | -40,531 | 0.34% | 23,508,039 |
| 2022-04-29 | 2022-04-27 | 2.860 | 8,142,629 | +146,202 | 0.34% | 23,288,130 |
| 2022-04-28 | 2022-04-26 | 2.832 | 7,996,427 | +258,105 | 0.34% | 22,649,022 |
| 2022-04-27 | 2022-04-25 | 2.722 | 7,738,322 | -427,024 | 0.33% | 21,062,632 |
| 2022-04-26 | 2022-04-22 | 2.929 | 8,165,346 | +246,082 | 0.34% | 23,917,186 |
| 2022-04-25 | 2022-04-21 | 2.929 | 7,919,264 | -163,572 | 0.33% | 23,196,385 |
| 2022-04-22 | 2022-04-20 | 3.026 | 8,082,836 | +130,279 | 0.34% | 24,457,243 |
| 2022-04-21 | 2022-04-19 | 2.901 | 7,952,557 | -147,649 | 0.33% | 23,074,150 |
| 2022-04-20 | 2022-04-14 | 2.984 | 8,100,206 | +330,038 | 0.34% | 24,174,051 |
| 2022-04-19 | 2022-04-13 | 2.901 | 7,770,168 | -277,927 | 0.33% | 22,544,953 |
| 2022-04-14 | 2022-04-12 | 2.971 | 8,048,095 | +250,424 | 0.34% | 23,907,335 |
| 2022-04-13 | 2022-04-11 | 2.901 | 7,797,671 | -458,580 | 0.33% | 22,624,752 |
| 2022-04-12 | 2022-04-08 | 3.067 | 8,256,251 | +231,606 | 0.35% | 25,324,185 |
| 2022-04-11 | 2022-04-07 | 3.081 | 8,024,645 | +180,653 | 0.34% | 24,724,659 |
| 2022-04-08 | 2022-04-06 | 3.067 | 7,843,992 | -722,322 | 0.33% | 24,059,674 |
| 2022-04-07 | 2022-04-04 | 3.288 | 8,566,314 | +176,600 | 0.36% | 28,168,944 |
| 2022-04-06 | 2022-04-01 | 3.150 | 8,389,714 | +273,585 | 0.35% | 26,429,054 |
| 2022-04-04 | 2022-03-31 | 3.081 | 8,116,129 | -30,109 | 0.34% | 25,006,530 |
| 2022-04-01 | 2022-03-30 | 3.178 | 8,146,238 | -166,467 | 0.34% | 25,887,169 |
| 2022-03-31 | 2022-03-29 | 3.192 | 8,312,705 | +139,615 | 0.35% | 26,531,021 |
| 2022-03-30 | 2022-03-28 | 3.233 | 8,173,090 | +2,097,991 | 0.34% | 26,424,195 |
| 2022-03-29 | 2022-03-25 | 3.468 | 6,075,099 | -253,964 | 0.26% | 21,068,165 |
| 2022-03-28 | 2022-03-24 | 3.413 | 6,329,063 | -102,196 | 0.27% | 21,599,117 |
| 2022-03-25 | 2022-03-23 | 3.371 | 6,431,259 | -30,399 | 0.27% | 21,681,306 |
| 2022-03-24 | 2022-03-22 | 3.233 | 6,461,658 | -307,769 | 0.27% | 20,891,010 |
| 2022-03-23 | 2022-03-21 | 3.192 | 6,769,427 | -261,353 | 0.28% | 21,605,460 |
| 2022-03-22 | 2022-03-18 | 3.123 | 7,030,780 | +354,647 | 0.30% | 21,953,894 |
| 2022-03-21 | 2022-03-17 | 2.984 | 6,676,133 | -368,327 | 0.28% | 19,924,083 |
| 2022-03-18 | 2022-03-16 | 2.998 | 7,044,460 | +222,327 | 0.30% | 21,120,639 |
| 2022-03-17 | 2022-03-15 | 2.473 | 6,822,133 | -42,587 | 0.29% | 16,872,243 |
| 2022-03-16 | 2022-03-14 | 2.777 | 6,864,720 | +72,296 | 0.29% | 19,064,197 |
| 2022-03-15 | 2022-03-11 | 3.081 | 6,792,424 | +27,067 | 0.29% | 20,928,074 |
| 2022-03-14 | 2022-03-10 | 3.219 | 6,765,357 | -96,430 | 0.28% | 21,779,418 |
| 2022-03-11 | 2022-03-09 | 3.205 | 6,861,787 | -478,796 | 0.29% | 21,995,044 |
| 2022-03-10 | 2022-03-08 | 3.081 | 7,340,583 | -367,675 | 0.31% | 22,617,002 |
| 2022-03-09 | 2022-03-07 | 3.302 | 7,708,258 | +18,818 | 0.32% | 25,453,867 |
| 2022-03-08 | 2022-03-04 | 3.399 | 7,689,440 | -328,591 | 0.32% | 26,135,417 |
| 2022-03-07 | 2022-03-03 | 3.592 | 8,018,031 | +97,825 | 0.34% | 28,803,197 |
| 2022-03-04 | 2022-03-02 | 3.523 | 7,920,206 | -4,478,530 | 0.33% | 27,904,631 |
| 2022-03-03 | 2022-03-01 | 3.730 | 12,398,736 | +4,425,128 | 0.52% | 46,253,095 |
| 2022-03-02 | 2022-02-28 | 3.730 | 7,973,608 | -221,474 | 0.33% | 29,745,294 |
| 2022-03-01 | 2022-02-25 | 3.744 | 8,195,082 | +24,608 | 0.34% | 30,684,724 |
| 2022-02-28 | 2022-02-24 | 3.675 | 8,170,474 | +200,919 | 0.34% | 30,028,145 |
| 2022-02-25 | 2022-02-23 | 3.924 | 7,969,555 | -523,865 | 0.33% | 31,271,739 |
| 2022-02-24 | 2022-02-22 | 3.772 | 8,493,420 | -131,995 | 0.36% | 32,036,486 |
| 2022-02-23 | 2022-02-21 | 3.938 | 8,625,415 | +408,206 | 0.36% | 33,964,442 |
| 2022-02-22 | 2022-02-18 | 3.979 | 8,217,209 | -251,543 | 0.35% | 32,697,643 |
| 2022-02-21 | 2022-02-17 | 4.021 | 8,468,752 | +169,000 | 0.36% | 34,049,601 |
| 2022-02-18 | 2022-02-16 | 4.048 | 8,299,752 | -356,365 | 0.35% | 33,599,465 |
| 2022-02-17 | 2022-02-15 | 4.104 | 8,656,117 | +192,522 | 0.36% | 35,520,510 |
| 2022-02-16 | 2022-02-14 | 3.993 | 8,463,595 | +76,479 | 0.36% | 33,794,991 |
| 2022-02-15 | 2022-02-11 | 4.200 | 8,387,116 | -189,121 | 0.35% | 35,227,827 |
| 2022-02-14 | 2022-02-10 | 4.449 | 8,576,237 | -96,985 | 0.36% | 38,155,071 |
| 2022-02-11 | 2022-02-09 | 4.407 | 8,673,222 | -108,566 | 0.36% | 38,227,048 |
| 2022-02-10 | 2022-02-08 | 4.407 | 8,781,788 | -90,968 | 0.37% | 38,705,551 |
| 2022-02-09 | 2022-02-07 | 4.380 | 8,872,756 | +193,825 | 0.37% | 38,861,309 |
| 2022-02-08 | 2022-02-04 | 4.449 | 8,678,931 | -49,005 | 0.36% | 38,611,949 |
| 2022-02-07 | 2022-01-31 | 4.311 | 8,727,936 | +176,528 | 0.37% | 37,624,070 |
| 2022-02-04 | 2022-01-27 | 4.311 | 8,551,408 | -131,871 | 0.36% | 36,863,099 |
| 2022-01-28 | 2022-01-26 | 4.449 | 8,683,279 | +244,004 | 0.36% | 38,631,293 |
| 2022-01-27 | 2022-01-25 | 4.325 | 8,439,275 | -599,997 | 0.35% | 36,496,322 |
| 2022-01-26 | 2022-01-24 | 4.366 | 9,039,272 | +770,091 | 0.38% | 39,465,732 |
| 2022-01-25 | 2022-01-21 | 4.767 | 8,269,181 | -70,930 | 0.35% | 39,416,786 |
| 2022-01-24 | 2022-01-20 | 4.974 | 8,340,111 | -82,365 | 0.35% | 41,483,363 |
| 2022-01-21 | 2022-01-19 | 4.933 | 8,422,476 | -343,223 | 0.35% | 41,543,934 |
| 2022-01-20 | 2022-01-18 | 5.029 | 8,765,699 | +242,318 | 0.37% | 44,084,666 |
| 2022-01-19 | 2022-01-17 | 5.126 | 8,523,381 | +216,558 | 0.36% | 43,690,341 |
| 2022-01-18 | 2022-01-14 | 4.615 | 8,306,823 | -448,737 | 0.35% | 38,333,727 |
| 2022-01-17 | 2022-01-13 | 4.546 | 8,755,560 | -115,586 | 0.37% | 39,799,668 |
| 2022-01-14 | 2022-01-12 | 4.546 | 8,871,146 | +291,679 | 0.37% | 40,325,081 |
| 2022-01-13 | 2022-01-11 | 4.477 | 8,579,467 | -60,290 | 0.36% | 38,406,518 |
| 2022-01-12 | 2022-01-10 | 4.435 | 8,639,757 | +146,180 | 0.36% | 38,318,295 |
| 2022-01-11 | 2022-01-07 | 4.546 | 8,493,577 | +79,108 | 0.36% | 38,608,786 |
| 2022-01-10 | 2022-01-06 | 4.877 | 8,414,469 | -105,156 | 0.35% | 41,039,404 |
| 2022-01-07 | 2022-01-05 | 4.338 | 8,519,625 | -174,139 | 0.36% | 36,961,514 |
| 2022-01-06 | 2022-01-04 | 4.725 | 8,693,764 | +1,016,172 | 0.37% | 41,080,297 |
| 2022-01-05 | 2022-01-03 | 4.919 | 7,677,592 | -74,254 | 0.32% | 37,763,710 |
| 2022-01-04 | 2021-12-31 | 4.407 | 7,751,846 | +629,706 | 0.33% | 34,166,103 |
| 2022-01-03 | 2021-12-29 | 3.855 | 7,122,140 | -194,407 | 0.30% | 27,454,550 |
| 2021-12-30 | 2021-12-28 | 3.523 | 7,316,547 | +192,523 | 0.31% | 25,777,807 |
| 2021-12-29 | 2021-12-24 | 3.565 | 7,124,024 | -615,928 | 0.30% | 25,394,794 |
| 2021-12-28 | 2021-12-22 | 3.496 | 7,739,952 | +639,812 | 0.33% | 27,055,677 |
| 2021-12-23 | 2021-12-21 | 3.233 | 7,100,140 | -51,026 | 0.30% | 22,955,269 |
| 2021-12-22 | 2021-12-20 | 3.192 | 7,151,166 | -2,300,238 | 0.30% | 22,823,827 |
| 2021-12-21 | 2021-12-17 | 3.537 | 9,451,404 | +2,352,476 | 0.40% | 33,429,964 |
| 2021-12-20 | 2021-12-16 | 3.772 | 7,098,928 | -13,156 | 0.30% | 26,776,576 |
| 2021-12-17 | 2021-12-15 | 3.496 | 7,112,084 | +10,494 | 0.30% | 24,860,910 |
| 2021-12-16 | 2021-12-14 | 3.509 | 7,101,590 | -285,672 | 0.30% | 24,922,347 |
| 2021-12-15 | 2021-12-13 | 3.620 | 7,387,262 | +221,612 | 0.31% | 26,741,417 |
| 2021-12-14 | 2021-12-10 | 3.440 | 7,165,650 | +43,498 | 0.30% | 24,652,136 |
| 2021-12-13 | 2021-12-09 | 3.482 | 7,122,152 | -126,841 | 0.30% | 24,797,700 |
| 2021-12-10 | 2021-12-08 | 3.427 | 7,248,993 | -167,914 | 0.30% | 24,838,707 |
| 2021-12-09 | 2021-12-07 | 3.440 | 7,416,907 | +327,144 | 0.31% | 25,516,541 |
| 2021-12-08 | 2021-12-06 | 3.371 | 7,089,763 | -247,529 | 0.30% | 23,901,280 |
| 2021-12-07 | 2021-12-03 | 3.454 | 7,337,292 | +197,444 | 0.31% | 25,344,016 |
| 2021-12-06 | 2021-12-02 | 3.427 | 7,139,848 | +114,683 | 0.30% | 24,464,721 |
| 2021-12-03 | 2021-12-01 | 3.592 | 7,025,165 | +1,052,650 | 0.30% | 25,236,522 |
| 2021-12-02 | 2021-11-30 | 3.620 | 5,972,515 | +1,428,504 | 0.25% | 21,620,123 |
| 2021-12-01 | 2021-11-29 | 3.523 | 4,544,011 | +27,504 | 0.19% | 16,009,552 |
| 2021-11-30 | 2021-11-26 | 3.606 | 4,516,507 | -70,048 | 0.19% | 16,287,065 |
| 2021-11-29 | 2021-11-25 | 3.482 | 4,586,555 | -4,705 | 0.19% | 15,969,333 |
| 2021-11-26 | 2021-11-24 | 3.454 | 4,591,260 | -114,355 | 0.19% | 15,858,844 |
| 2021-11-25 | 2021-11-23 | 3.551 | 4,705,615 | -342,875 | 0.20% | 16,708,949 |
| 2021-11-24 | 2021-11-22 | 3.717 | 5,048,490 | +505,962 | 0.21% | 18,763,481 |
| 2021-11-23 | 2021-11-19 | 3.344 | 4,542,528 | -114,356 | 0.19% | 15,188,420 |
| 2021-11-22 | 2021-11-18 | 3.399 | 4,656,884 | -211,341 | 0.20% | 15,828,150 |
| 2021-11-19 | 2021-11-17 | 3.427 | 4,868,225 | +238,193 | 0.20% | 16,680,995 |
| 2021-11-18 | 2021-11-16 | 3.399 | 4,630,032 | -209,893 | 0.19% | 15,736,883 |
| 2021-11-17 | 2021-11-15 | 3.399 | 4,839,925 | +185,864 | 0.20% | 16,450,282 |
| 2021-11-16 | 2021-11-12 | 3.344 | 4,654,061 | -2,164,071 | 0.20% | 15,561,342 |
| 2021-11-15 | 2021-11-11 | 3.288 | 6,818,132 | +345,961 | 0.29% | 22,420,329 |
| 2021-11-12 | 2021-11-10 | 3.261 | 6,472,171 | +18,312 | 0.27% | 21,103,846 |
| 2021-11-11 | 2021-11-09 | 3.247 | 6,453,859 | +138,953 | 0.27% | 20,954,966 |
| 2021-11-10 | 2021-11-08 | 3.178 | 6,314,906 | -196,866 | 0.27% | 20,067,550 |
| 2021-11-09 | 2021-11-05 | 3.178 | 6,511,772 | +163,934 | 0.27% | 20,693,152 |
| 2021-11-08 | 2021-11-04 | 3.233 | 6,347,838 | +651,393 | 0.27% | 20,523,022 |
| 2021-11-05 | 2021-11-03 | 3.178 | 5,696,445 | -31,561 | 0.24% | 18,102,200 |
| 2021-11-04 | 2021-11-02 | 3.109 | 5,728,006 | +306,227 | 0.24% | 17,806,789 |
| 2021-11-03 | 2021-11-01 | 3.551 | 5,421,779 | +290,269 | 0.23% | 19,251,942 |
| 2021-11-02 | 2021-10-29 | 3.509 | 5,131,510 | +130,128 | 0.22% | 18,008,541 |
| 2021-11-01 | 2021-10-28 | 3.247 | 5,001,382 | -122,896 | 0.21% | 16,238,934 |
| 2021-10-29 | 2021-10-27 | 3.288 | 5,124,278 | +238,844 | 0.22% | 16,850,363 |
| 2021-10-28 | 2021-10-26 | 3.219 | 4,885,434 | -257,662 | 0.21% | 15,727,464 |
| 2021-10-27 | 2021-10-25 | 3.233 | 5,143,096 | +357,543 | 0.22% | 16,628,004 |
| 2021-10-26 | 2021-10-22 | 3.275 | 4,785,553 | +653,903 | 0.20% | 15,670,401 |
| 2021-10-25 | 2021-10-21 | 3.164 | 4,131,650 | +145,912 | 0.17% | 13,072,499 |
| 2021-10-22 | 2021-10-20 | 3.275 | 3,985,738 | -31,846 | 0.17% | 13,051,388 |
| 2021-10-21 | 2021-10-19 | 3.275 | 4,017,584 | +102,775 | 0.17% | 13,155,669 |
| 2021-10-20 | 2021-10-18 | 3.275 | 3,914,809 | +442,069 | 0.16% | 12,819,130 |
| 2021-10-19 | 2021-10-15 | 3.357 | 3,472,740 | +43,716 | 0.15% | 11,659,453 |
| 2021-10-18 | 2021-10-12 | 3.123 | 3,429,024 | +166,204 | 0.14% | 10,707,266 |
| 2021-10-15 | 2021-10-11 | 2.943 | 3,262,820 | +39,083 | 0.14% | 9,602,235 |
| 2021-10-11 | 2021-10-07 | 3.136 | 3,223,737 | -29,674 | 0.14% | 10,110,790 |
| 2021-10-08 | 2021-10-06 | 3.026 | 3,253,411 | -288,061 | 0.14% | 9,844,251 |
| 2021-10-07 | 2021-10-05 | 3.067 | 3,541,472 | +202,656 | 0.15% | 10,862,666 |
| 2021-10-06 | 2021-10-04 | 2.998 | 3,338,816 | -76,068 | 0.14% | 10,010,409 |
| 2021-10-05 | 2021-09-30 | 3.109 | 3,414,884 | +165,092 | 0.14% | 10,615,931 |
| 2021-10-04 | 2021-09-29 | 3.081 | 3,249,792 | -145,333 | 0.14% | 10,012,904 |
| 2021-09-30 | 2021-09-28 | 3.109 | 3,395,125 | -13,028 | 0.14% | 10,554,506 |
| 2021-09-29 | 2021-09-27 | 3.040 | 3,408,153 | +90,318 | 0.14% | 10,359,562 |
| 2021-09-28 | 2021-09-24 | 3.219 | 3,317,835 | -40,532 | 0.14% | 10,680,961 |
| 2021-09-27 | 2021-09-23 | 3.371 | 3,358,367 | -241,739 | 0.14% | 11,321,855 |
| 2021-09-24 | 2021-09-21 | 3.344 | 3,600,106 | +434,262 | 0.15% | 12,037,333 |
| 2021-09-23 | 2021-09-20 | 3.316 | 3,165,844 | +4,343 | 0.13% | 10,497,850 |
| 2021-09-21 | 2021-09-17 | 3.302 | 3,161,501 | -224,369 | 0.13% | 10,439,768 |
| 2021-09-20 | 2021-09-16 | 3.288 | 3,385,870 | +234,502 | 0.14% | 11,133,888 |
| 2021-09-17 | 2021-09-15 | 3.523 | 3,151,368 | +500,848 | 0.13% | 11,102,964 |
| 2021-09-16 | 2021-09-14 | 3.703 | 2,650,520 | -201,280 | 0.11% | 9,814,439 |
| 2021-09-15 | 2021-09-13 | 3.855 | 2,851,800 | -6,712,119 | 0.12% | 10,993,169 |
| 2021-09-14 | 2021-09-10 | 3.980 | 9,563,919 | +137,516 | 0.40% | 38,068,309 |
| 2021-09-13 | 2021-09-09 | 3.938 | 9,426,403 | +6,768,392 | 0.40% | 37,123,191 |
| 2021-09-10 | 2021-09-08 | 4.107 | 2,658,011 | +28,724 | 0.11% | 10,916,436 |
| 2021-09-09 | 2021-09-07 | 4.037 | 2,629,287 | +173,480 | 0.11% | 10,613,562 |
| 2021-09-08 | 2021-09-06 | 4.121 | 2,455,807 | -11,874 | 0.11% | 10,120,527 |
| 2021-09-07 | 2021-09-03 | 4.093 | 2,467,681 | +243,583 | 0.11% | 10,100,044 |
| 2021-09-06 | 2021-09-02 | 4.220 | 2,224,098 | -30,395 | 0.10% | 9,384,614 |
| 2021-09-03 | 2021-09-01 | 4.163 | 2,254,493 | -159,922 | 0.10% | 9,386,028 |
| 2021-09-02 | 2021-08-31 | 4.121 | 2,414,415 | +126,336 | 0.10% | 9,949,948 |
| 2021-09-01 | 2021-08-30 | 3.924 | 2,288,079 | +151,582 | 0.10% | 8,978,762 |
| 2021-08-31 | 2021-08-27 | 3.840 | 2,136,497 | -72,520 | 0.09% | 8,203,632 |
| 2021-08-30 | 2021-08-26 | 3.671 | 2,209,017 | +85,317 | 0.09% | 8,109,253 |
| 2021-08-27 | 2021-08-25 | 3.657 | 2,123,700 | -117,525 | 0.09% | 7,766,186 |
| 2021-08-26 | 2021-08-24 | 3.643 | 2,241,225 | +566,379 | 0.10% | 8,164,442 |
| 2021-08-25 | 2021-08-23 | 3.263 | 1,674,846 | -32,705 | 0.07% | 5,465,176 |
| 2021-08-24 | 2021-08-20 | 3.362 | 1,707,551 | +18,780 | 0.07% | 5,740,013 |
| 2021-08-23 | 2021-08-19 | 3.390 | 1,688,771 | -187,488 | 0.07% | 5,724,388 |
| 2021-08-20 | 2021-08-18 | 3.727 | 1,876,259 | -51,190 | 0.08% | 6,993,264 |
| 2021-08-19 | 2021-08-17 | 3.741 | 1,927,449 | +382,508 | 0.08% | 7,211,171 |
| 2021-08-18 | 2021-08-16 | 3.910 | 1,544,941 | -38,322 | 0.07% | 6,040,849 |
| 2021-08-17 | 2021-08-13 | 4.121 | 1,583,263 | -62,780 | 0.07% | 6,524,721 |
| 2021-08-16 | 2021-08-12 | 4.107 | 1,646,043 | +93,200 | 0.07% | 6,760,289 |
| 2021-08-13 | 2021-08-11 | 3.755 | 1,552,843 | +63,561 | 0.07% | 5,831,497 |
| 2021-08-12 | 2021-08-10 | 3.868 | 1,489,282 | -272,454 | 0.06% | 5,760,377 |
| 2021-08-11 | 2021-08-09 | 3.629 | 1,761,736 | +81,052 | 0.08% | 6,392,957 |
| 2021-08-10 | 2021-08-06 | 3.769 | 1,680,684 | +179,310 | 0.07% | 6,335,226 |
| 2021-08-09 | 2021-08-05 | 3.882 | 1,501,374 | -233,273 | 0.06% | 5,828,264 |
| 2021-08-06 | 2021-08-04 | 3.980 | 1,734,647 | +174,759 | 0.07% | 6,904,604 |
| 2021-08-05 | 2021-08-03 | 3.910 | 1,559,888 | +61,927 | 0.07% | 6,099,293 |
| 2021-08-04 | 2021-08-02 | 4.121 | 1,497,961 | -11,516 | 0.06% | 6,173,186 |
| 2021-08-03 | 2021-07-30 | 3.980 | 1,509,477 | +142,196 | 0.06% | 6,008,336 |
| 2021-08-02 | 2021-07-29 | 3.882 | 1,367,281 | -266,120 | 0.06% | 5,307,721 |
| 2021-07-30 | 2021-07-28 | 3.854 | 1,633,401 | -809,306 | 0.07% | 6,294,839 |
| 2021-07-29 | 2021-07-27 | 3.671 | 2,442,707 | +129,883 | 0.10% | 8,967,123 |
| 2021-07-28 | 2021-07-26 | 3.826 | 2,312,824 | +814,786 | 0.10% | 8,848,156 |
| 2021-07-27 | 2021-07-23 | 3.980 | 1,498,038 | +7,143 | 0.06% | 5,962,804 |
| 2021-07-26 | 2021-07-22 | 3.952 | 1,490,895 | -942 | 0.06% | 5,892,433 |
| 2021-07-23 | 2021-07-21 | 3.882 | 1,491,837 | -6,417 | 0.06% | 5,791,242 |
| 2021-07-22 | 2021-07-20 | 3.558 | 1,498,254 | -77,076 | 0.06% | 5,331,473 |
| 2021-07-21 | 2021-07-19 | 3.235 | 1,575,330 | +139,352 | 0.07% | 5,096,132 |
| 2021-07-20 | 2021-07-16 | 3.207 | 1,435,978 | -169,214 | 0.06% | 4,604,939 |
| 2021-07-19 | 2021-07-15 | 3.165 | 1,605,192 | +23,467 | 0.07% | 5,079,849 |
| 2021-07-16 | 2021-07-14 | 3.024 | 1,581,725 | +5,591 | 0.07% | 4,783,114 |
| 2021-07-15 | 2021-07-13 | 3.376 | 1,576,134 | +70,885 | 0.07% | 5,320,417 |
| 2021-07-14 | 2021-07-12 | 3.376 | 1,505,249 | -247,422 | 0.06% | 5,081,136 |
| 2021-07-13 | 2021-07-09 | 3.333 | 1,752,671 | -307,084 | 0.07% | 5,842,383 |
| 2021-07-12 | 2021-07-08 | 3.122 | 2,059,755 | +213,365 | 0.09% | 6,431,463 |
| 2021-07-09 | 2021-07-07 | 3.221 | 1,846,390 | +473,586 | 0.08% | 5,947,031 |
| 2021-07-08 | 2021-07-06 | 3.038 | 1,372,804 | +42,801 | 0.06% | 4,170,648 |
| 2021-07-07 | 2021-07-05 | 3.151 | 1,330,003 | +117,960 | 0.06% | 4,190,269 |
| 2021-07-06 | 2021-07-02 | 2.926 | 1,212,043 | -13,189 | 0.05% | 3,545,868 |
| 2021-07-05 | 2021-06-30 | 3.080 | 1,225,232 | -73,445 | 0.05% | 3,774,016 |
| 2021-07-02 | 2021-06-29 | 3.066 | 1,298,677 | +122,289 | 0.06% | 3,981,978 |
| 2021-06-30 | 2021-06-28 | 2.926 | 1,176,388 | -113,757 | 0.05% | 3,441,559 |
| 2021-06-29 | 2021-06-25 | 2.841 | 1,290,145 | -580,589 | 0.06% | 3,665,483 |
| 2021-06-28 | 2021-06-24 | 2.785 | 1,870,734 | +558,832 | 0.08% | 5,209,769 |
| 2021-06-25 | 2021-06-23 | 2.771 | 1,311,902 | +81,052 | 0.06% | 3,635,037 |
| 2021-06-24 | 2021-06-22 | 2.841 | 1,230,850 | +109,846 | 0.05% | 3,497,017 |
| 2021-06-23 | 2021-06-21 | 2.869 | 1,121,004 | -2,981 | 0.05% | 3,216,463 |
| 2021-06-22 | 2021-06-18 | 2.700 | 1,123,985 | -258,024 | 0.05% | 3,035,310 |
| 2021-06-21 | 2021-06-17 | 2.532 | 1,382,009 | +38,393 | 0.06% | 3,498,844 |
| 2021-06-18 | 2021-06-16 | 2.475 | 1,343,616 | +220,404 | 0.06% | 3,326,052 |
| 2021-06-17 | 2021-06-15 | 2.588 | 1,123,212 | +73,868 | 0.05% | 2,906,838 |
| 2021-06-16 | 2021-06-11 | 2.518 | 1,049,344 | +71,098 | 0.04% | 2,641,874 |
| 2021-06-15 | 2021-06-10 | 2.546 | 978,246 | -289,157 | 0.04% | 2,490,393 |
| 2021-06-11 | 2021-06-09 | 2.405 | 1,267,403 | +113,635 | 0.05% | 3,048,261 |
| 2021-06-10 | 2021-06-08 | 2.321 | 1,153,768 | -108,848 | 0.05% | 2,677,588 |
| 2021-06-09 | 2021-06-07 | 2.363 | 1,262,616 | +284,393 | 0.05% | 2,983,471 |
| 2021-06-08 | 2021-06-04 | 2.504 | 978,223 | -48,346 | 0.04% | 2,449,058 |
| 2021-06-07 | 2021-06-03 | 2.602 | 1,026,569 | -387,841 | 0.04% | 2,671,168 |
| 2021-06-04 | 2021-06-02 | 2.686 | 1,414,410 | +435,121 | 0.06% | 3,799,706 |
| 2021-06-03 | 2021-06-01 | 2.532 | 979,289 | -406,895 | 0.04% | 2,479,275 |
| 2021-06-02 | 2021-05-31 | 2.293 | 1,386,184 | -292,844 | 0.06% | 3,177,970 |
| 2021-06-01 | 2021-05-28 | 2.279 | 1,679,028 | +496,266 | 0.07% | 3,825,729 |
| 2021-05-31 | 2021-05-27 | 2.321 | 1,182,762 | +28,723 | 0.05% | 2,744,875 |
| 2021-05-28 | 2021-05-26 | 2.264 | 1,154,039 | +199,102 | 0.05% | 2,613,290 |
| 2021-05-27 | 2021-05-25 | 2.152 | 954,937 | +205,759 | 0.04% | 2,054,979 |
| 2021-05-26 | 2021-05-24 | 2.124 | 749,178 | +54,248 | 0.03% | 1,591,121 |
| 2021-05-25 | 2021-05-21 | 2.082 | 694,930 | -226,093 | 0.03% | 1,446,585 |
| 2021-05-24 | 2021-05-20 | 1.997 | 921,023 | +34,127 | 0.04% | 1,839,501 |
| 2021-05-21 | 2021-05-18 | 1.828 | 886,896 | +61,145 | 0.04% | 1,621,651 |
| 2021-05-20 | 2021-05-17 | 1.857 | 825,751 | -534,000 | 0.04% | 1,533,078 |
| 2021-05-18 | 2021-05-14 | 1.617 | 1,359,751 | +143,192 | 0.06% | 2,199,371 |
| 2021-05-17 | 2021-05-13 | 1.519 | 1,216,559 | -377,991 | 0.05% | 1,847,984 |
| 2021-05-14 | 2021-05-12 | 1.575 | 1,594,550 | +102,382 | 0.07% | 2,511,872 |
| 2021-05-13 | 2021-05-11 | 1.575 | 1,492,168 | +446,497 | 0.06% | 2,350,591 |
| 2021-05-12 | 2021-05-10 | 1.632 | 1,045,671 | +291,590 | 0.04% | 1,706,060 |
| 2021-05-11 | 2021-05-07 | 1.603 | 754,081 | -11,376 | 0.03% | 1,209,105 |
| 2021-05-10 | 2021-05-06 | 1.674 | 765,457 | -143,618 | 0.03% | 1,281,177 |
| 2021-05-07 | 2021-05-05 | 1.716 | 909,075 | -127,977 | 0.04% | 1,559,915 |
| 2021-05-06 | 2021-05-04 | 1.744 | 1,037,052 | +190,899 | 0.04% | 1,808,687 |
| 2021-05-05 | 2021-05-03 | 1.744 | 846,153 | -448,986 | 0.04% | 1,475,747 |
| 2021-05-04 | 2021-04-30 | 1.800 | 1,295,139 | +120,156 | 0.06% | 2,331,673 |
| 2021-05-03 | 2021-04-29 | 1.857 | 1,174,983 | +301,464 | 0.05% | 2,181,458 |
| 2021-04-30 | 2021-04-28 | 1.899 | 873,519 | -223,249 | 0.04% | 1,658,622 |
| 2021-04-29 | 2021-04-27 | 1.927 | 1,096,768 | -9,953 | 0.05% | 2,113,375 |
| 2021-04-28 | 2021-04-26 | 1.927 | 1,106,721 | -9,599 | 0.05% | 2,132,554 |
| 2021-04-27 | 2021-04-23 | 1.772 | 1,116,320 | +1,422 | 0.05% | 1,978,338 |
| 2021-04-26 | 2021-04-22 | 1.730 | 1,114,898 | +90,224 | 0.05% | 1,928,775 |
| 2021-04-23 | 2021-04-21 | 1.758 | 1,024,674 | -544,372 | 0.04% | 1,801,511 |
| 2021-04-22 | 2021-04-20 | 1.772 | 1,569,046 | -36,971 | 0.07% | 2,780,657 |
| 2021-04-21 | 2021-04-19 | 1.814 | 1,606,017 | +173,480 | 0.07% | 2,913,943 |
| 2021-04-20 | 2021-04-16 | 1.772 | 1,432,537 | -27,018 | 0.06% | 2,538,737 |
| 2021-04-19 | 2021-04-15 | 1.744 | 1,459,555 | -79,630 | 0.06% | 2,545,560 |
| 2021-04-16 | 2021-04-14 | 1.758 | 1,539,185 | +311,410 | 0.07% | 2,706,089 |
| 2021-04-15 | 2021-04-13 | 1.702 | 1,227,775 | -68,254 | 0.05% | 2,089,515 |
| 2021-04-14 | 2021-04-12 | 1.730 | 1,296,029 | -170,636 | 0.06% | 2,242,132 |
| 2021-04-13 | 2021-04-09 | 1.800 | 1,466,665 | +431,993 | 0.06% | 2,640,476 |
| 2021-04-12 | 2021-04-08 | 1.885 | 1,034,672 | +21,330 | 0.04% | 1,950,064 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,013,342 | -331,878 | 0.04% | 1,924,115 |
| 2021-04-08 | 2021-04-01 | 1.800 | 1,345,220 | +275,861 | 0.06% | 2,421,835 |
| 2021-04-07 | 2021-03-31 | 1.744 | 1,069,359 | -34,127 | 0.05% | 1,865,033 |
| 2021-04-01 | 2021-03-30 | 2.011 | 1,103,486 | +200,497 | 0.05% | 2,219,444 |
| 2021-03-31 | 2021-03-29 | 1.913 | 902,989 | -169,214 | 0.04% | 1,727,280 |
| 2021-03-30 | 2021-03-26 | 1.885 | 1,072,203 | -260,220 | 0.05% | 2,020,799 |
| 2021-03-29 | 2021-03-25 | 1.885 | 1,332,423 | +253,110 | 0.06% | 2,511,240 |
| 2021-03-26 | 2021-03-24 | 1.885 | 1,079,313 | +93,708 | 0.05% | 2,034,199 |
| 2021-03-25 | 2021-03-23 | 1.969 | 985,605 | +35,549 | 0.04% | 1,940,762 |
| 2021-03-24 | 2021-03-22 | 2.039 | 950,056 | -487,170 | 0.04% | 1,937,575 |
| 2021-03-23 | 2021-03-19 | 1.983 | 1,437,226 | +146,463 | 0.06% | 2,850,266 |
| 2021-03-22 | 2021-03-18 | 2.011 | 1,290,763 | -18,486 | 0.06% | 2,596,114 |
| 2021-03-19 | 2021-03-17 | 2.011 | 1,309,249 | +270,173 | 0.06% | 2,633,295 |
| 2021-03-18 | 2021-03-16 | 1.997 | 1,039,076 | +230,359 | 0.04% | 2,075,281 |
| 2021-03-17 | 2021-03-15 | 1.941 | 808,717 | -211,873 | 0.03% | 1,569,701 |
| 2021-03-16 | 2021-03-12 | 1.983 | 1,020,590 | -94,632 | 0.04% | 2,024,005 |
| 2021-03-15 | 2021-03-11 | 2.068 | 1,115,222 | +46,925 | 0.05% | 2,305,791 |
| 2021-03-12 | 2021-03-10 | 1.871 | 1,068,297 | -244,578 | 0.05% | 1,998,411 |
| 2021-03-11 | 2021-03-09 | 1.885 | 1,312,875 | +309,988 | 0.06% | 2,474,397 |
| 2021-03-10 | 2021-03-08 | 1.857 | 1,002,887 | -466,404 | 0.04% | 1,861,946 |
| 2021-03-09 | 2021-03-05 | 2.053 | 1,469,291 | +166,370 | 0.06% | 3,017,185 |
| 2021-03-08 | 2021-03-04 | 2.096 | 1,302,921 | +86,740 | 0.06% | 2,730,522 |
| 2021-03-05 | 2021-03-03 | 2.180 | 1,216,181 | +246,000 | 0.05% | 2,651,375 |
| 2021-03-04 | 2021-03-02 | 2.180 | 970,181 | +391 | 0.04% | 2,115,075 |
| 2021-03-03 | 2021-03-01 | 2.293 | 969,790 | -106,648 | 0.04% | 2,223,344 |
| 2021-03-02 | 2021-02-26 | 2.152 | 1,076,438 | -59,681 | 0.05% | 2,316,444 |
| 2021-03-01 | 2021-02-25 | 2.236 | 1,136,119 | -4,408 | 0.05% | 2,540,752 |
| 2021-02-26 | 2021-02-24 | 2.124 | 1,140,527 | -34,676 | 0.05% | 2,422,277 |
| 2021-02-25 | 2021-02-23 | 2.363 | 1,175,203 | +210,166 | 0.05% | 2,776,920 |
| 2021-02-24 | 2021-02-22 | 2.293 | 965,037 | -23,397 | 0.04% | 2,212,447 |
| 2021-02-23 | 2021-02-19 | 2.419 | 988,434 | +177,745 | 0.04% | 2,391,208 |
| 2021-02-22 | 2021-02-18 | 2.630 | 810,689 | -145,040 | 0.03% | 2,132,245 |
| 2021-02-19 | 2021-02-17 | 2.785 | 955,729 | -369,794 | 0.04% | 2,661,590 |
| 2021-02-18 | 2021-02-16 | 2.700 | 1,325,523 | +598,647 | 0.06% | 3,579,561 |
| 2021-02-17 | 2021-02-11 | 2.686 | 726,876 | -73,663 | 0.03% | 1,952,697 |
| 2021-02-16 | 2021-02-09 | 2.560 | 800,539 | -160,113 | 0.03% | 2,049,251 |
| 2021-02-10 | 2021-02-08 | 2.475 | 960,652 | +113,047 | 0.04% | 2,378,045 |
| 2021-02-09 | 2021-02-05 | 2.504 | 847,605 | -186,561 | 0.04% | 2,122,046 |
| 2021-02-08 | 2021-02-04 | 2.307 | 1,034,166 | -203,341 | 0.04% | 2,385,478 |
| 2021-02-05 | 2021-02-03 | 2.419 | 1,237,507 | +8,532 | 0.05% | 2,993,763 |
| 2021-02-04 | 2021-02-02 | 1.941 | 1,228,975 | +107,358 | 0.05% | 2,385,412 |
| 2021-02-03 | 2021-02-01 | 1.927 | 1,121,617 | +32,378 | 0.05% | 2,161,257 |
| 2021-02-02 | 2021-01-29 | 1.927 | 1,089,239 | +48,347 | 0.05% | 2,098,867 |
| 2021-02-01 | 2021-01-28 | 2.124 | 1,040,892 | +80,767 | 0.04% | 2,210,670 |
| 2021-01-29 | 2021-01-27 | 2.068 | 960,125 | -246,341 | 0.04% | 1,985,118 |
| 2021-01-28 | 2021-01-26 | 1.674 | 1,206,466 | +25,596 | 0.05% | 2,019,311 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,180,870 | +214,716 | 0.05% | 2,059,515 |
| 2021-01-26 | 2021-01-22 | 1.575 | 966,154 | -378,242 | 0.04% | 1,521,968 |
| 2021-01-25 | 2021-01-21 | 1.660 | 1,344,396 | -125,133 | 0.06% | 2,231,262 |
| 2021-01-22 | 2021-01-20 | 1.435 | 1,469,529 | -57,013 | 0.06% | 2,108,238 |
| 2021-01-21 | 2021-01-19 | 1.449 | 1,526,542 | -147,884 | 0.07% | 2,211,502 |
| 2021-01-20 | 2021-01-18 | 1.378 | 1,674,426 | +201,208 | 0.07% | 2,307,987 |
| 2021-01-19 | 2021-01-15 | 1.336 | 1,473,218 | -96,694 | 0.06% | 1,968,484 |
| 2021-01-18 | 2021-01-14 | 1.336 | 1,569,912 | +191,965 | 0.07% | 2,097,685 |
| 2021-01-15 | 2021-01-13 | 1.336 | 1,377,947 | +44,081 | 0.06% | 1,841,185 |
| 2021-01-14 | 2021-01-12 | 1.322 | 1,333,866 | +21,330 | 0.06% | 1,763,524 |
| 2021-01-12 | 2021-01-08 | 1.294 | 1,312,536 | -96,694 | 0.06% | 1,698,401 |
| 2021-01-11 | 2021-01-07 | 1.308 | 1,409,230 | +236,046 | 0.06% | 1,843,343 |
| 2021-01-08 | 2021-01-06 | 1.336 | 1,173,184 | +132,243 | 0.05% | 1,567,585 |
| 2021-01-07 | 2021-01-05 | 1.322 | 1,040,941 | -868,686 | 0.04% | 1,376,243 |
| 2021-01-06 | 2021-01-04 | 1.350 | 1,909,627 | -11,376 | 0.08% | 2,578,464 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,921,003 | +146,462 | 0.08% | 2,593,824 |
| 2021-01-04 | 2020-12-29 | 1.280 | 1,774,541 | +44,081 | 0.08% | 2,271,270 |
| 2020-12-30 | 2020-12-28 | 1.294 | 1,730,460 | -54,034 | 0.07% | 2,239,188 |
| 2020-12-29 | 2020-12-24 | 1.266 | 1,784,494 | +486,606 | 0.08% | 2,258,910 |
| 2020-12-23 | 2020-12-21 | 1.322 | 1,297,888 | -216,139 | 0.06% | 1,715,957 |
| 2020-12-18 | 2020-12-16 | 1.294 | 1,514,027 | +89,584 | 0.06% | 1,959,128 |
| 2020-12-15 | 2020-12-11 | 1.294 | 1,424,443 | +68,254 | 0.06% | 1,843,207 |
| 2020-12-10 | 2020-12-08 | 1.294 | 1,356,189 | +243,156 | 0.06% | 1,754,888 |
| 2020-12-09 | 2020-12-07 | 1.322 | 1,113,033 | +34,127 | 0.05% | 1,471,557 |
| 2020-12-08 | 2020-12-04 | 1.336 | 1,078,906 | +125,133 | 0.05% | 1,441,612 |
| 2020-12-07 | 2020-12-03 | 1.350 | 953,773 | +120,867 | 0.04% | 1,287,827 |
| 2020-12-04 | 2020-12-02 | 1.336 | 832,906 | -674,651 | 0.04% | 1,112,912 |
| 2020-12-03 | 2020-12-01 | 1.322 | 1,507,557 | +236,046 | 0.06% | 1,993,163 |
| 2020-12-02 | 2020-11-30 | 1.322 | 1,271,511 | +240,312 | 0.05% | 1,681,083 |
| 2020-12-01 | 2020-11-27 | 1.322 | 1,031,199 | +7,110 | 0.04% | 1,363,363 |
| 2020-11-30 | 2020-11-26 | 1.336 | 1,024,089 | +100,960 | 0.04% | 1,368,367 |
| 2020-11-27 | 2020-11-25 | 1.322 | 923,129 | -75,862 | 0.04% | 1,220,482 |
| 2020-11-26 | 2020-11-24 | 1.336 | 998,991 | -664,550 | 0.04% | 1,334,831 |
| 2020-11-25 | 2020-11-23 | 1.308 | 1,663,541 | +396,729 | 0.07% | 2,175,994 |
| 2020-11-24 | 2020-11-20 | 1.336 | 1,266,812 | +99,537 | 0.05% | 1,692,688 |
| 2020-11-23 | 2020-11-19 | 1.322 | 1,167,275 | -132,243 | 0.05% | 1,543,271 |
| 2020-11-20 | 2020-11-18 | 1.378 | 1,299,518 | +191,966 | 0.06% | 1,791,223 |
| 2020-11-19 | 2020-11-17 | 1.378 | 1,107,552 | +120,867 | 0.05% | 1,526,622 |
| 2020-11-18 | 2020-11-16 | 1.449 | 986,685 | -436,417 | 0.04% | 1,429,411 |
| 2020-11-17 | 2020-11-13 | 1.378 | 1,423,102 | +103,803 | 0.06% | 1,961,568 |
| 2020-11-16 | 2020-11-12 | 1.322 | 1,319,299 | +48,347 | 0.06% | 1,744,265 |
| 2020-11-13 | 2020-11-11 | 1.322 | 1,270,952 | -66,832 | 0.05% | 1,680,344 |
| 2020-11-12 | 2020-11-10 | 1.364 | 1,337,784 | +44,081 | 0.06% | 1,825,152 |
| 2020-11-11 | 2020-11-09 | 1.336 | 1,293,703 | -173,480 | 0.06% | 1,728,620 |
| 2020-11-10 | 2020-11-06 | 1.280 | 1,467,183 | +5,688 | 0.06% | 1,877,876 |
| 2020-11-09 | 2020-11-05 | 1.294 | 1,461,495 | +21,329 | 0.06% | 1,891,152 |
| 2020-11-05 | 2020-11-03 | 1.252 | 1,440,166 | +159,260 | 0.06% | 1,802,785 |
| 2020-11-04 | 2020-11-02 | 1.224 | 1,280,906 | -1,422 | 0.05% | 1,567,393 |
| 2020-11-03 | 2020-10-30 | 1.238 | 1,282,328 | -22,751 | 0.05% | 1,587,169 |
| 2020-10-30 | 2020-10-28 | 1.266 | 1,305,079 | -109,491 | 0.06% | 1,652,040 |
| 2020-10-29 | 2020-10-27 | 1.294 | 1,414,570 | -1,422 | 0.06% | 1,830,432 |
| 2020-10-27 | 2020-10-22 | 1.280 | 1,415,992 | +41,237 | 0.06% | 1,812,356 |
| 2020-10-22 | 2020-10-20 | 1.294 | 1,374,755 | +11,375 | 0.06% | 1,778,912 |
| 2020-10-21 | 2020-10-19 | 1.294 | 1,363,380 | -7,109 | 0.06% | 1,764,193 |
| 2020-10-20 | 2020-10-16 | 1.322 | 1,370,489 | +19,907 | 0.06% | 1,811,944 |
| 2020-10-19 | 2020-10-15 | 1.336 | 1,350,582 | +570,452 | 0.06% | 1,804,620 |
| 2020-10-16 | 2020-10-14 | 1.378 | 780,130 | -38,393 | 0.03% | 1,075,312 |
| 2020-10-15 | 2020-10-12 | 1.378 | 818,523 | -543,435 | 0.04% | 1,128,232 |
| 2020-10-14 | 2020-10-09 | 1.364 | 1,361,958 | +617,064 | 0.06% | 1,858,133 |
| 2020-10-12 | 2020-10-08 | 1.421 | 744,894 | +34,127 | 0.03% | 1,058,174 |
| 2020-10-09 | 2020-10-07 | 1.336 | 710,767 | -36,971 | 0.03% | 949,712 |
| 2020-10-08 | 2020-10-06 | 1.308 | 747,738 | +42,659 | 0.03% | 978,078 |
| 2020-10-07 | 2020-10-05 | 1.224 | 705,079 | -37,085 | 0.03% | 862,776 |
| 2020-10-06 | 2020-09-30 | 1.238 | 742,164 | +38,393 | 0.03% | 918,594 |
| 2020-09-30 | 2020-09-28 | 1.196 | 703,771 | -11,489 | 0.03% | 841,379 |
| 2020-09-29 | 2020-09-25 | 1.210 | 715,260 | -5,688 | 0.03% | 865,174 |
| 2020-09-28 | 2020-09-24 | 1.224 | 720,948 | +16,509 | 0.03% | 882,195 |
| 2020-09-24 | 2020-09-22 | 1.238 | 704,439 | -3,000 | 0.03% | 871,901 |
| 2020-09-23 | 2020-09-21 | 1.280 | 707,439 | -75,365 | 0.03% | 905,465 |
| 2020-09-22 | 2020-09-18 | 1.322 | 782,804 | -83,895 | 0.03% | 1,034,957 |
| 2020-09-21 | 2020-09-17 | 1.280 | 866,699 | +42,659 | 0.04% | 1,109,305 |
| 2020-09-18 | 2020-09-16 | 1.322 | 824,040 | -11,376 | 0.04% | 1,089,475 |
| 2020-09-17 | 2020-09-15 | 1.308 | 835,416 | -24,174 | 0.04% | 1,092,766 |
| 2020-09-16 | 2020-09-14 | 1.308 | 859,590 | +12,798 | 0.04% | 1,124,386 |
| 2020-09-15 | 2020-09-11 | 1.294 | 846,792 | -37,113 | 0.04% | 1,095,736 |
| 2020-09-14 | 2020-09-10 | 1.294 | 883,905 | -96,694 | 0.04% | 1,143,759 |
| 2020-09-11 | 2020-09-09 | 1.294 | 980,599 | +27,018 | 0.04% | 1,268,880 |
| 2020-09-10 | 2020-09-08 | 1.336 | 953,581 | +103,803 | 0.04% | 1,274,156 |
| 2020-09-09 | 2020-09-07 | 1.350 | 849,778 | -26,081 | 0.04% | 1,147,408 |
| 2020-09-08 | 2020-09-04 | 1.407 | 875,859 | -102,381 | 0.04% | 1,231,900 |
| 2020-09-07 | 2020-09-03 | 1.392 | 978,240 | -35,550 | 0.04% | 1,362,140 |
| 2020-09-04 | 2020-09-02 | 1.435 | 1,013,790 | -19,907 | 0.04% | 1,454,419 |
| 2020-09-03 | 2020-09-01 | 1.392 | 1,033,697 | +127,977 | 0.04% | 1,439,361 |
| 2020-09-02 | 2020-08-31 | 1.364 | 905,720 | +66,832 | 0.04% | 1,235,683 |
| 2020-09-01 | 2020-08-28 | 1.435 | 838,888 | -71,098 | 0.04% | 1,203,498 |
| 2020-08-28 | 2020-08-26 | 1.533 | 909,986 | -13,663 | 0.04% | 1,395,091 |
| 2020-08-27 | 2020-08-25 | 1.477 | 923,649 | -61,145 | 0.04% | 1,364,073 |
| 2020-08-26 | 2020-08-24 | 1.407 | 984,794 | +49,129 | 0.04% | 1,385,118 |
| 2020-08-25 | 2020-08-21 | 1.266 | 935,665 | -1,422 | 0.04% | 1,184,416 |
| 2020-08-24 | 2020-08-20 | 1.266 | 937,087 | +19,908 | 0.04% | 1,186,216 |
| 2020-08-21 | 2020-08-19 | 1.252 | 917,179 | +1,422 | 0.04% | 1,148,115 |
| 2020-08-20 | 2020-08-18 | 1.266 | 915,757 | -98,358 | 0.04% | 1,159,215 |
| 2020-08-19 | 2020-08-17 | 1.266 | 1,014,115 | -62,567 | 0.04% | 1,283,722 |
| 2020-08-18 | 2020-08-14 | 1.266 | 1,076,682 | +132,243 | 0.05% | 1,362,923 |
| 2020-08-17 | 2020-08-13 | 1.266 | 944,439 | -5,688 | 0.04% | 1,195,522 |
| 2020-08-14 | 2020-08-12 | 1.238 | 950,127 | +34,127 | 0.04% | 1,175,995 |
| 2020-08-13 | 2020-08-11 | 1.280 | 916,000 | +347 | 0.04% | 1,172,406 |
| 2020-08-12 | 2020-08-10 | 1.252 | 915,653 | -52,640 | 0.04% | 1,146,205 |
| 2020-08-11 | 2020-08-07 | 1.266 | 968,293 | -226,690 | 0.04% | 1,225,718 |
| 2020-08-10 | 2020-08-06 | 1.294 | 1,194,983 | +232,491 | 0.05% | 1,546,290 |
| 2020-08-07 | 2020-08-05 | 1.308 | 962,492 | +125,133 | 0.04% | 1,258,987 |
| 2020-08-06 | 2020-08-04 | 1.364 | 837,359 | -95,320 | 0.04% | 1,142,417 |
| 2020-08-05 | 2020-08-03 | 1.308 | 932,679 | -240,868 | 0.04% | 1,219,990 |
| 2020-08-04 | 2020-07-31 | 1.294 | 1,173,547 | +271,595 | 0.05% | 1,518,552 |
| 2020-08-03 | 2020-07-30 | 1.294 | 901,952 | +74,940 | 0.04% | 1,167,112 |
| 2020-07-31 | 2020-07-29 | 1.294 | 827,012 | -109,067 | 0.04% | 1,070,141 |
| 2020-07-30 | 2020-07-28 | 1.252 | 936,079 | -38,393 | 0.04% | 1,171,774 |
| 2020-07-29 | 2020-07-27 | 1.238 | 974,472 | +69,177 | 0.04% | 1,206,128 |
| 2020-07-28 | 2020-07-24 | 1.280 | 905,295 | -122,289 | 0.04% | 1,158,705 |
| 2020-07-27 | 2020-07-23 | 1.322 | 1,027,584 | +203,341 | 0.04% | 1,358,584 |
| 2020-07-24 | 2020-07-22 | 1.322 | 824,243 | -214,717 | 0.04% | 1,089,744 |
| 2020-07-23 | 2020-07-21 | 1.336 | 1,038,960 | +214,717 | 0.04% | 1,388,237 |
| 2020-07-22 | 2020-07-20 | 1.308 | 824,243 | -201,919 | 0.04% | 1,078,151 |
| 2020-07-21 | 2020-07-17 | 1.294 | 1,026,162 | +130,110 | 0.04% | 1,327,838 |
| 2020-07-20 | 2020-07-16 | 1.294 | 896,052 | +68,254 | 0.04% | 1,159,477 |
| 2020-07-17 | 2020-07-15 | 1.435 | 827,798 | -71,649 | 0.04% | 1,187,588 |
| 2020-07-16 | 2020-07-14 | 1.477 | 899,447 | +1,422 | 0.04% | 1,328,330 |
| 2020-07-15 | 2020-07-13 | 1.547 | 898,025 | +71,098 | 0.04% | 1,389,384 |
| 2020-07-14 | 2020-07-10 | 1.533 | 826,927 | -50,395 | 0.04% | 1,267,754 |
| 2020-07-13 | 2020-07-09 | 1.617 | 877,322 | +51,191 | 0.04% | 1,419,051 |
| 2020-07-10 | 2020-07-08 | 1.336 | 826,131 | -111,396 | 0.04% | 1,103,859 |
| 2020-07-09 | 2020-07-07 | 1.252 | 937,527 | -1,422 | 0.04% | 1,173,586 |
| 2020-07-08 | 2020-07-06 | 1.350 | 938,949 | -78,208 | 0.04% | 1,267,811 |
| 2020-07-07 | 2020-07-03 | 1.196 | 1,017,157 | +52,612 | 0.04% | 1,216,041 |
| 2020-07-06 | 2020-07-02 | 1.196 | 964,545 | +5,688 | 0.04% | 1,153,142 |
| 2020-07-03 | 2020-06-30 | 1.139 | 958,857 | +44,081 | 0.04% | 1,092,396 |
| 2020-07-02 | 2020-06-29 | 1.125 | 914,776 | -36,971 | 0.04% | 1,029,310 |
| 2020-06-30 | 2020-06-26 | 1.153 | 951,747 | -639,884 | 0.04% | 1,097,682 |
| 2020-06-29 | 2020-06-24 | 1.196 | 1,591,631 | -174,333 | 0.07% | 1,902,841 |
| 2020-06-26 | 2020-06-23 | 1.069 | 1,765,964 | +36,971 | 0.08% | 1,887,716 |
| 2020-06-24 | 2020-06-22 | 1.069 | 1,728,993 | +66,832 | 0.07% | 1,848,196 |
| 2020-06-23 | 2020-06-19 | 1.055 | 1,662,161 | -9,953 | 0.07% | 1,753,378 |
| 2020-06-22 | 2020-06-18 | 1.055 | 1,672,114 | +8,531 | 0.07% | 1,763,877 |
| 2020-06-19 | 2020-06-17 | 1.041 | 1,663,583 | -5,929 | 0.07% | 1,731,480 |
| 2020-06-18 | 2020-06-16 | 1.069 | 1,669,512 | -2,844 | 0.07% | 1,784,614 |
| 2020-06-17 | 2020-06-15 | 1.041 | 1,672,356 | -34,127 | 0.07% | 1,740,611 |
| 2020-06-16 | 2020-06-12 | 1.083 | 1,706,483 | -8,532 | 0.07% | 1,848,136 |
| 2020-06-15 | 2020-06-11 | 1.083 | 1,715,015 | -55,457 | 0.07% | 1,857,376 |
| 2020-06-12 | 2020-06-10 | 1.097 | 1,770,472 | -1,422 | 0.08% | 1,942,339 |
| 2020-06-10 | 2020-06-08 | 1.139 | 1,771,894 | -7,109 | 0.08% | 2,018,664 |
| 2020-06-09 | 2020-06-05 | 1.125 | 1,779,003 | +59,722 | 0.08% | 2,001,741 |
| 2020-06-08 | 2020-06-04 | 1.097 | 1,719,281 | -2,844 | 0.07% | 1,886,178 |
| 2020-06-05 | 2020-06-03 | 1.111 | 1,722,125 | +24,174 | 0.07% | 1,913,520 |
| 2020-06-04 | 2020-06-02 | 1.097 | 1,697,951 | -40,329 | 0.07% | 1,862,778 |
| 2020-06-03 | 2020-06-01 | 1.069 | 1,738,280 | +45,502 | 0.07% | 1,858,124 |
| 2020-06-02 | 2020-05-29 | 1.013 | 1,692,778 | -96,463 | 0.07% | 1,714,248 |
| 2020-06-01 | 2020-05-28 | 1.027 | 1,789,241 | +36,971 | 0.08% | 1,837,101 |
| 2020-05-29 | 2020-05-27 | 1.069 | 1,752,270 | -29,862 | 0.07% | 1,873,078 |
| 2020-05-28 | 2020-05-26 | 1.097 | 1,782,132 | +38,393 | 0.08% | 1,955,130 |
| 2020-05-27 | 2020-05-25 | 1.055 | 1,743,739 | -11,375 | 0.07% | 1,839,433 |
| 2020-05-26 | 2020-05-22 | 1.069 | 1,755,114 | +42,659 | 0.08% | 1,876,118 |
| 2020-05-25 | 2020-05-21 | 1.125 | 1,712,455 | -10,310 | 0.07% | 1,926,861 |
| 2020-05-22 | 2020-05-20 | 1.125 | 1,722,765 | -1,422 | 0.07% | 1,938,462 |
| 2020-05-21 | 2020-05-19 | 1.139 | 1,724,187 | -48,346 | 0.07% | 1,964,313 |
| 2020-05-20 | 2020-05-18 | 1.153 | 1,772,533 | +12,797 | 0.08% | 2,044,323 |
| 2020-05-19 | 2020-05-15 | 1.153 | 1,759,736 | +79,630 | 0.08% | 2,029,563 |
| 2020-05-18 | 2020-05-14 | 1.167 | 1,680,106 | -1,351 | 0.07% | 1,961,354 |
| 2020-05-15 | 2020-05-13 | 1.181 | 1,681,457 | -298 | 0.07% | 1,986,581 |
| 2020-05-14 | 2020-05-12 | 1.196 | 1,681,755 | -78,852 | 0.07% | 2,010,587 |
| 2020-05-13 | 2020-05-11 | 1.224 | 1,760,607 | +14,220 | 0.08% | 2,154,383 |
| 2020-05-12 | 2020-05-08 | 1.238 | 1,746,387 | +11,376 | 0.07% | 2,161,546 |
| 2020-05-11 | 2020-05-07 | 1.224 | 1,735,011 | -2,844 | 0.07% | 2,123,062 |
| 2020-05-08 | 2020-05-06 | 1.224 | 1,737,855 | -35,549 | 0.07% | 2,126,542 |
| 2020-05-07 | 2020-05-05 | 1.181 | 1,773,404 | +35,549 | 0.08% | 2,095,213 |
| 2020-05-06 | 2020-05-04 | 1.181 | 1,737,855 | -11,376 | 0.07% | 2,053,213 |
| 2020-05-05 | 2020-04-29 | 1.210 | 1,749,231 | -22,751 | 0.07% | 2,115,860 |
| 2020-05-04 | 2020-04-28 | 1.196 | 1,771,982 | -59,723 | 0.08% | 2,118,456 |
| 2020-04-29 | 2020-04-27 | 1.224 | 1,831,705 | -1,422 | 0.08% | 2,241,383 |
| 2020-04-28 | 2020-04-24 | 1.196 | 1,833,127 | +61,145 | 0.08% | 2,191,557 |
| 2020-04-27 | 2020-04-23 | 1.196 | 1,771,982 | +44,080 | 0.08% | 2,118,456 |
| 2020-04-24 | 2020-04-22 | 1.167 | 1,727,902 | +39,815 | 0.07% | 2,017,151 |
| 2020-04-23 | 2020-04-21 | 1.167 | 1,688,087 | +1,422 | 0.07% | 1,970,671 |
| 2020-04-21 | 2020-04-17 | 1.210 | 1,686,665 | +5,688 | 0.07% | 2,040,180 |
| 2020-04-20 | 2020-04-16 | 1.238 | 1,680,977 | +2,709 | 0.07% | 2,080,586 |
| 2020-04-17 | 2020-04-15 | 1.252 | 1,678,268 | -93,526 | 0.07% | 2,100,838 |
| 2020-04-16 | 2020-04-14 | 1.252 | 1,771,794 | -8,532 | 0.08% | 2,217,913 |
| 2020-04-15 | 2020-04-09 | 1.280 | 1,780,326 | -8,532 | 0.08% | 2,278,674 |
| 2020-04-14 | 2020-04-08 | 1.280 | 1,788,858 | +61,145 | 0.08% | 2,289,594 |
| 2020-04-09 | 2020-04-07 | 1.266 | 1,727,713 | -15,642 | 0.07% | 2,187,033 |
| 2020-04-08 | 2020-04-06 | 1.266 | 1,743,355 | +14,220 | 0.07% | 2,206,834 |
| 2020-04-07 | 2020-04-03 | 1.238 | 1,729,135 | -31,283 | 0.07% | 2,140,192 |
| 2020-04-06 | 2020-04-02 | 1.210 | 1,760,418 | +56,878 | 0.08% | 2,129,391 |
| 2020-04-03 | 2020-04-01 | 1.196 | 1,703,540 | -4,266 | 0.07% | 2,036,632 |
| 2020-04-02 | 2020-03-31 | 1.252 | 1,707,806 | -34,127 | 0.07% | 2,137,813 |
| 2020-04-01 | 2020-03-30 | 1.224 | 1,741,933 | -7,110 | 0.07% | 2,131,533 |
| 2020-03-31 | 2020-03-27 | 1.294 | 1,749,043 | -2,843 | 0.07% | 2,263,235 |
| 2020-03-30 | 2020-03-26 | 1.266 | 1,751,886 | +71,098 | 0.07% | 2,217,633 |
| 2020-03-27 | 2020-03-25 | 1.252 | 1,680,788 | -121,268 | 0.07% | 2,103,993 |
| 2020-03-26 | 2020-03-24 | 1.097 | 1,802,056 | -19,907 | 0.08% | 1,976,989 |
| 2020-03-25 | 2020-03-23 | 1.083 | 1,821,963 | +7,110 | 0.08% | 1,973,202 |
| 2020-03-24 | 2020-03-20 | 1.167 | 1,814,853 | -12,798 | 0.08% | 2,118,658 |
| 2020-03-23 | 2020-03-19 | 1.111 | 1,827,651 | +93,850 | 0.08% | 2,030,774 |
| 2020-03-20 | 2020-03-18 | 1.111 | 1,733,801 | -47,392 | 0.07% | 1,926,494 |
| 2020-03-19 | 2020-03-17 | 1.181 | 1,781,193 | +106,647 | 0.08% | 2,104,416 |
| 2020-03-18 | 2020-03-16 | 1.224 | 1,674,546 | -143,618 | 0.07% | 2,049,074 |
| 2020-03-17 | 2020-03-13 | 1.308 | 1,818,164 | +82,474 | 0.08% | 2,378,249 |
| 2020-03-16 | 2020-03-12 | 1.322 | 1,735,690 | -54,035 | 0.07% | 2,294,781 |
| 2020-03-13 | 2020-03-11 | 1.421 | 1,789,725 | +2,844 | 0.08% | 2,542,430 |
| 2020-03-12 | 2020-03-10 | 1.421 | 1,786,881 | +93,380 | 0.08% | 2,538,390 |
| 2020-03-11 | 2020-03-09 | 1.421 | 1,693,501 | -37,567 | 0.07% | 2,405,737 |
| 2020-03-10 | 2020-03-06 | 1.449 | 1,731,068 | -71,098 | 0.07% | 2,507,798 |
| 2020-03-09 | 2020-03-05 | 1.505 | 1,802,166 | +711 | 0.08% | 2,712,188 |
| 2020-03-06 | 2020-03-04 | 1.449 | 1,801,455 | +35,549 | 0.08% | 2,609,768 |
| 2020-03-05 | 2020-03-03 | 1.449 | 1,765,906 | +73,943 | 0.08% | 2,558,268 |
| 2020-03-04 | 2020-03-02 | 1.477 | 1,691,963 | -46,925 | 0.07% | 2,498,742 |
| 2020-03-03 | 2020-02-28 | 1.477 | 1,738,888 | +62,821 | 0.07% | 2,568,042 |
| 2020-03-02 | 2020-02-27 | 1.561 | 1,676,067 | +1,009 | 0.07% | 2,616,710 |
| 2020-02-28 | 2020-02-26 | 1.561 | 1,675,058 | -49,769 | 0.07% | 2,615,135 |
| 2020-02-27 | 2020-02-25 | 1.632 | 1,724,827 | +48,347 | 0.07% | 2,814,134 |
| 2020-02-26 | 2020-02-24 | 1.646 | 1,676,480 | -12,180 | 0.07% | 2,758,834 |
| 2020-02-25 | 2020-02-21 | 1.646 | 1,688,660 | +14,219 | 0.07% | 2,778,877 |
| 2020-02-24 | 2020-02-20 | 1.603 | 1,674,441 | -59,460 | 0.07% | 2,684,825 |
| 2020-02-21 | 2020-02-19 | 1.505 | 1,733,901 | -1,422 | 0.07% | 2,609,452 |
| 2020-02-20 | 2020-02-18 | 1.463 | 1,735,323 | -71,098 | 0.07% | 2,538,370 |
| 2020-02-18 | 2020-02-14 | 1.505 | 1,806,421 | +31,283 | 0.08% | 2,718,592 |
| 2020-02-17 | 2020-02-13 | 1.533 | 1,775,138 | +17,064 | 0.08% | 2,721,447 |
| 2020-02-14 | 2020-02-12 | 1.505 | 1,758,074 | +55,456 | 0.08% | 2,645,832 |
| 2020-02-13 | 2020-02-11 | 1.533 | 1,702,618 | -138,755 | 0.07% | 2,610,267 |
| 2020-02-12 | 2020-02-10 | 1.533 | 1,841,373 | +172,058 | 0.08% | 2,822,991 |
| 2020-02-11 | 2020-02-07 | 1.533 | 1,669,315 | -2,771 | 0.07% | 2,559,211 |
| 2020-02-10 | 2020-02-06 | 1.505 | 1,672,086 | -85 | 0.07% | 2,516,423 |
| 2020-02-07 | 2020-02-05 | 1.477 | 1,672,171 | -71 | 0.07% | 2,469,513 |
| 2020-02-06 | 2020-02-04 | 1.519 | 1,672,242 | +2,927 | 0.07% | 2,540,178 |
| 2020-02-05 | 2020-02-03 | 1.449 | 1,669,315 | -141,130 | 0.07% | 2,418,337 |
| 2020-02-04 | 2020-01-31 | 1.449 | 1,810,445 | -36,971 | 0.08% | 2,622,792 |
| 2020-02-03 | 2020-01-30 | 1.449 | 1,847,416 | +89,584 | 0.08% | 2,676,352 |
| 2020-01-31 | 2020-01-29 | 1.547 | 1,757,832 | +1,056 | 0.08% | 2,719,639 |
| 2020-01-30 | 2020-01-24 | 1.617 | 1,756,776 | -119,445 | 0.08% | 2,841,551 |
| 2020-01-29 | 2020-01-22 | 1.744 | 1,876,221 | +129,399 | 0.08% | 3,272,253 |
| 2020-01-22 | 2020-01-20 | 1.828 | 1,746,822 | -447 | 0.07% | 3,193,988 |
| 2020-01-21 | 2020-01-17 | 1.814 | 1,747,269 | -107,007 | 0.07% | 3,170,230 |
| 2020-01-20 | 2020-01-16 | 1.828 | 1,854,276 | +106,647 | 0.08% | 3,390,463 |
| 2020-01-17 | 2020-01-15 | 1.800 | 1,747,629 | +360,697 | 0.07% | 3,146,302 |
| 2020-01-16 | 2020-01-14 | 1.814 | 1,386,932 | +121 | 0.06% | 2,516,437 |
| 2020-01-15 | 2020-01-13 | 1.885 | 1,386,811 | -607 | 0.06% | 2,613,746 |
| 2020-01-14 | 2020-01-10 | 1.871 | 1,387,418 | -150,365 | 0.06% | 2,595,376 |
| 2020-01-13 | 2020-01-09 | 1.772 | 1,537,783 | +88,161 | 0.07% | 2,725,253 |
| 2020-01-10 | 2020-01-08 | 1.674 | 1,449,622 | -39,815 | 0.06% | 2,426,292 |
| 2020-01-09 | 2020-01-07 | 1.730 | 1,489,437 | +101,706 | 0.06% | 2,576,728 |
| 2020-01-08 | 2020-01-06 | 1.660 | 1,387,731 | -104,500 | 0.06% | 2,303,184 |
| 2020-01-07 | 2020-01-03 | 1.758 | 1,492,231 | -99,587 | 0.06% | 2,623,538 |
| 2020-01-06 | 2020-01-02 | 1.786 | 1,591,818 | +47,028 | 0.07% | 2,843,403 |
| 2020-01-03 | 2019-12-31 | 1.617 | 1,544,790 | +71,098 | 0.07% | 2,498,668 |
| 2020-01-02 | 2019-12-27 | 1.702 | 1,473,692 | +160,682 | 0.06% | 2,508,034 |
| 2019-12-30 | 2019-12-24 | 1.716 | 1,313,010 | -149,374 | 0.06% | 2,253,041 |
| 2019-12-27 | 2019-12-20 | 1.603 | 1,462,384 | +76,786 | 0.06% | 2,344,809 |
| 2019-12-23 | 2019-12-19 | 1.575 | 1,385,598 | -45,503 | 0.06% | 2,182,712 |
| 2019-12-20 | 2019-12-18 | 1.589 | 1,431,101 | +44,081 | 0.06% | 2,274,521 |
| 2019-12-19 | 2019-12-17 | 1.575 | 1,387,020 | +73,942 | 0.06% | 2,184,953 |
| 2019-12-18 | 2019-12-16 | 1.589 | 1,313,078 | -2,891 | 0.06% | 2,086,941 |
| 2019-12-17 | 2019-12-13 | 1.477 | 1,315,969 | +2,774 | 0.06% | 1,943,463 |
| 2019-12-16 | 2019-12-12 | 1.491 | 1,313,195 | -140,995 | 0.06% | 1,957,836 |
| 2019-12-13 | 2019-12-11 | 1.435 | 1,454,190 | -25,595 | 0.06% | 2,086,232 |
| 2019-12-12 | 2019-12-10 | 1.435 | 1,479,785 | +76,786 | 0.06% | 2,122,951 |
| 2019-12-11 | 2019-12-09 | 1.435 | 1,402,999 | +1,422 | 0.06% | 2,012,792 |
| 2019-12-10 | 2019-12-06 | 1.449 | 1,401,577 | +32,705 | 0.06% | 2,030,465 |
| 2019-12-09 | 2019-12-05 | 1.407 | 1,368,872 | +29,861 | 0.06% | 1,925,325 |
| 2019-12-06 | 2019-12-04 | 1.392 | 1,339,011 | -9,953 | 0.06% | 1,864,492 |
| 2019-12-05 | 2019-12-03 | 1.421 | 1,348,964 | +32,705 | 0.06% | 1,916,298 |
| 2019-12-04 | 2019-12-02 | 1.407 | 1,316,259 | -16 | 0.06% | 1,851,325 |
| 2019-12-03 | 2019-11-29 | 1.435 | 1,316,275 | +244 | 0.06% | 1,888,374 |
| 2019-12-02 | 2019-11-28 | 1.421 | 1,316,031 | -213 | 0.06% | 1,869,514 |
| 2019-11-29 | 2019-11-27 | 1.449 | 1,316,244 | -46,014 | 0.06% | 1,906,843 |
| 2019-11-28 | 2019-11-26 | 1.491 | 1,362,258 | -56,393 | 0.06% | 2,030,984 |
| 2019-11-27 | 2019-11-25 | 1.435 | 1,418,651 | -127,977 | 0.06% | 2,035,246 |
| 2019-11-26 | 2019-11-22 | 1.463 | 1,546,628 | +11,376 | 0.07% | 2,262,354 |
| 2019-11-25 | 2019-11-21 | 1.491 | 1,535,252 | -56,879 | 0.07% | 2,288,900 |
| 2019-11-22 | 2019-11-20 | 1.421 | 1,592,131 | -89,584 | 0.07% | 2,261,734 |
| 2019-11-21 | 2019-11-19 | 1.421 | 1,681,715 | +15,642 | 0.07% | 2,388,994 |
| 2019-11-20 | 2019-11-18 | 1.392 | 1,666,073 | -98,116 | 0.07% | 2,319,907 |
| 2019-11-19 | 2019-11-15 | 1.407 | 1,764,189 | -2,844 | 0.08% | 2,481,341 |
| 2019-11-18 | 2019-11-14 | 1.435 | 1,767,033 | +7,110 | 0.08% | 2,535,047 |
| 2019-11-15 | 2019-11-13 | 1.421 | 1,759,923 | +52,613 | 0.08% | 2,500,094 |
| 2019-11-14 | 2019-11-12 | 1.463 | 1,707,310 | +22,751 | 0.07% | 2,497,394 |
| 2019-11-13 | 2019-11-11 | 1.435 | 1,684,559 | +8,532 | 0.07% | 2,416,727 |
| 2019-11-12 | 2019-11-08 | 1.491 | 1,676,027 | -18,485 | 0.07% | 2,498,781 |
| 2019-11-11 | 2019-11-07 | 1.477 | 1,694,512 | -18,486 | 0.07% | 2,502,506 |
| 2019-11-08 | 2019-11-06 | 1.519 | 1,712,998 | +160,682 | 0.07% | 2,602,087 |
| 2019-11-07 | 2019-11-05 | 1.505 | 1,552,316 | -185,253 | 0.07% | 2,336,174 |
| 2019-11-06 | 2019-11-04 | 1.519 | 1,737,569 | +858,866 | 0.07% | 2,639,411 |
| 2019-11-04 | 2019-10-31 | 1.435 | 878,703 | -578,657 | 0.04% | 1,260,618 |
| 2019-11-01 | 2019-10-30 | 1.421 | 1,457,360 | +562,031 | 0.06% | 2,070,282 |
| 2019-10-31 | 2019-10-29 | 1.407 | 895,329 | +8,532 | 0.04% | 1,259,285 |
| 2019-10-30 | 2019-10-28 | 1.435 | 886,797 | -102,983 | 0.04% | 1,272,230 |
| 2019-10-29 | 2019-10-25 | 1.449 | 989,780 | -191,105 | 0.04% | 1,433,894 |
| 2019-10-28 | 2019-10-24 | 1.435 | 1,180,885 | +113,758 | 0.05% | 1,694,139 |
| 2019-10-25 | 2019-10-23 | 1.421 | 1,067,127 | +44,116 | 0.05% | 1,515,929 |
| 2019-10-24 | 2019-10-22 | 1.449 | 1,023,011 | +188,126 | 0.04% | 1,482,036 |
| 2019-10-23 | 2019-10-21 | 1.449 | 834,885 | -143,320 | 0.04% | 1,209,498 |
| 2019-10-22 | 2019-10-18 | 1.392 | 978,205 | +4,266 | 0.04% | 1,362,092 |
| 2019-10-21 | 2019-10-17 | 1.449 | 973,939 | +106,647 | 0.04% | 1,410,946 |
| 2019-10-18 | 2019-10-16 | 1.449 | 867,292 | +35,549 | 0.04% | 1,256,446 |
| 2019-10-17 | 2019-10-15 | 1.463 | 831,743 | -6,029 | 0.04% | 1,216,645 |
| 2019-10-16 | 2019-10-14 | 1.477 | 837,772 | -184,514 | 0.04% | 1,237,247 |
| 2019-10-15 | 2019-10-11 | 1.477 | 1,022,286 | +153,572 | 0.04% | 1,509,743 |
| 2019-10-14 | 2019-10-10 | 1.491 | 868,714 | -130,820 | 0.04% | 1,295,162 |
| 2019-10-11 | 2019-10-09 | 1.463 | 999,534 | +164,948 | 0.04% | 1,462,083 |
| 2019-10-09 | 2019-10-04 | 1.589 | 834,586 | -2,900 | 0.04% | 1,326,450 |
| 2019-10-08 | 2019-10-03 | 1.561 | 837,486 | -713,562 | 0.04% | 1,307,500 |
| 2019-10-04 | 2019-10-02 | 1.575 | 1,551,048 | +532,312 | 0.07% | 2,443,343 |
| 2019-10-03 | 2019-09-30 | 1.533 | 1,018,736 | +32,705 | 0.04% | 1,561,814 |
| 2019-10-02 | 2019-09-27 | 1.589 | 986,031 | +29,862 | 0.04% | 1,567,149 |
| 2019-09-30 | 2019-09-26 | 1.575 | 956,169 | -3,555 | 0.04% | 1,506,239 |
| 2019-09-27 | 2019-09-25 | 1.589 | 959,724 | -24,174 | 0.04% | 1,525,338 |
| 2019-09-26 | 2019-09-24 | 1.660 | 983,898 | -86,077 | 0.04% | 1,632,952 |
| 2019-09-25 | 2019-09-23 | 1.674 | 1,069,975 | +11,376 | 0.05% | 1,790,861 |
| 2019-09-24 | 2019-09-20 | 1.617 | 1,058,599 | +167,792 | 0.05% | 1,712,263 |
| 2019-09-23 | 2019-09-19 | 1.674 | 890,807 | +56,878 | 0.04% | 1,490,980 |
| 2019-09-20 | 2019-09-18 | 1.660 | 833,929 | -2,773 | 0.04% | 1,384,052 |
| 2019-09-19 | 2019-09-17 | 1.491 | 836,702 | -743,169 | 0.04% | 1,247,435 |
| 2019-09-18 | 2019-09-16 | 1.575 | 1,579,871 | +34,198 | 0.07% | 2,488,748 |
| 2019-09-17 | 2019-09-13 | 1.603 | 1,545,673 | -9,606 | 0.07% | 2,478,356 |
| 2019-09-16 | 2019-09-12 | 1.463 | 1,555,279 | +6,383 | 0.07% | 2,275,008 |
| 2019-09-13 | 2019-09-11 | 1.421 | 1,548,896 | +1,658 | 0.07% | 2,200,315 |
| 2019-09-12 | 2019-09-10 | 1.392 | 1,547,238 | +1,822 | 0.07% | 2,154,436 |
| 2019-09-11 | 2019-09-09 | 1.407 | 1,545,416 | -183,171 | 0.07% | 2,173,635 |
| 2019-09-10 | 2019-09-06 | 1.463 | 1,728,587 | -5,073 | 0.07% | 2,528,517 |
| 2019-09-09 | 2019-09-05 | 1.449 | 1,733,660 | +189,121 | 0.07% | 2,511,553 |
| 2019-09-06 | 2019-09-04 | 1.378 | 1,544,539 | -8,239 | 0.07% | 2,128,954 |
| 2019-09-05 | 2019-09-03 | 1.350 | 1,552,778 | +8,380 | 0.07% | 2,096,630 |
| 2019-09-04 | 2019-09-02 | 1.364 | 1,544,398 | -110,894 | 0.07% | 2,107,037 |
| 2019-09-03 | 2019-08-30 | 1.421 | 1,655,292 | +34,127 | 0.07% | 2,351,458 |
| 2019-09-02 | 2019-08-29 | 1.350 | 1,621,165 | -27,018 | 0.07% | 2,188,970 |
| 2019-08-30 | 2019-08-28 | 1.364 | 1,648,183 | +48,347 | 0.07% | 2,248,632 |
| 2019-08-29 | 2019-08-27 | 1.392 | 1,599,836 | -14,219 | 0.07% | 2,227,675 |
| 2019-08-28 | 2019-08-26 | 1.392 | 1,614,055 | -2,844 | 0.07% | 2,247,475 |
| 2019-08-27 | 2019-08-23 | 1.435 | 1,616,899 | -7,110 | 0.07% | 2,319,660 |
| 2019-08-26 | 2019-08-22 | 1.435 | 1,624,009 | -5,688 | 0.07% | 2,329,860 |
| 2019-08-23 | 2019-08-21 | 1.449 | 1,629,697 | -11,376 | 0.07% | 2,360,942 |
| 2019-08-22 | 2019-08-20 | 1.435 | 1,641,073 | +96,694 | 0.07% | 2,354,341 |
| 2019-08-21 | 2019-08-19 | 1.463 | 1,544,379 | -165,867 | 0.07% | 2,259,064 |
| 2019-08-20 | 2019-08-16 | 1.378 | 1,710,246 | +29,862 | 0.07% | 2,357,360 |
| 2019-08-19 | 2019-08-15 | 1.336 | 1,680,384 | -14,220 | 0.07% | 2,245,295 |
| 2019-08-16 | 2019-08-14 | 1.350 | 1,694,604 | -14,220 | 0.07% | 2,288,130 |
| 2019-08-15 | 2019-08-13 | 1.308 | 1,708,824 | -35,549 | 0.07% | 2,235,227 |
| 2019-08-14 | 2019-08-12 | 1.364 | 1,744,373 | +123,711 | 0.07% | 2,379,865 |
| 2019-08-13 | 2019-08-09 | 1.350 | 1,620,662 | +32,705 | 0.07% | 2,188,290 |
| 2019-08-12 | 2019-08-08 | 1.378 | 1,587,957 | +30,388 | 0.07% | 2,188,800 |
| 2019-08-09 | 2019-08-07 | 1.378 | 1,557,569 | -2,844 | 0.07% | 2,146,914 |
| 2019-08-08 | 2019-08-06 | 1.336 | 1,560,413 | +8,531 | 0.07% | 2,084,992 |
| 2019-08-07 | 2019-08-05 | 1.364 | 1,551,882 | -70,658 | 0.07% | 2,117,248 |
| 2019-08-06 | 2019-08-02 | 1.505 | 1,622,540 | +11,376 | 0.07% | 2,441,858 |
| 2019-08-05 | 2019-08-01 | 1.561 | 1,611,164 | -41,237 | 0.07% | 2,515,382 |
| 2019-08-02 | 2019-07-31 | 1.561 | 1,652,401 | +51,191 | 0.07% | 2,579,762 |
| 2019-08-01 | 2019-07-30 | 1.575 | 1,601,210 | -164,002 | 0.07% | 2,522,363 |
| 2019-07-31 | 2019-07-29 | 1.589 | 1,765,212 | +86,739 | 0.08% | 2,805,541 |
| 2019-07-30 | 2019-07-26 | 1.617 | 1,678,473 | +76,786 | 0.07% | 2,714,898 |
| 2019-07-29 | 2019-07-25 | 1.646 | 1,601,687 | -158,598 | 0.07% | 2,635,753 |
| 2019-07-26 | 2019-07-24 | 1.561 | 1,760,285 | +100,960 | 0.08% | 2,748,193 |
| 2019-07-25 | 2019-07-23 | 1.547 | 1,659,325 | -469 | 0.07% | 2,567,234 |
| 2019-07-24 | 2019-07-22 | 1.519 | 1,659,794 | -114 | 0.07% | 2,521,269 |
| 2019-07-23 | 2019-07-19 | 1.547 | 1,659,908 | -79,502 | 0.07% | 2,568,136 |
| 2019-07-22 | 2019-07-18 | 1.547 | 1,739,410 | +12,798 | 0.07% | 2,691,138 |
| 2019-07-19 | 2019-07-17 | 1.575 | 1,726,612 | +25,595 | 0.07% | 2,719,907 |
| 2019-07-18 | 2019-07-16 | 1.575 | 1,701,017 | -14,220 | 0.07% | 2,679,587 |
| 2019-07-17 | 2019-07-15 | 1.575 | 1,715,237 | -62,566 | 0.07% | 2,701,988 |
| 2019-07-16 | 2019-07-12 | 1.575 | 1,777,803 | +36,971 | 0.08% | 2,800,547 |
| 2019-07-15 | 2019-07-11 | 1.575 | 1,740,832 | -9,954 | 0.07% | 2,742,307 |
| 2019-07-12 | 2019-07-10 | 1.589 | 1,750,786 | -10,921 | 0.07% | 2,782,613 |
| 2019-07-11 | 2019-07-09 | 1.575 | 1,761,707 | +9,954 | 0.08% | 2,775,192 |
| 2019-07-10 | 2019-07-08 | 1.632 | 1,751,753 | +7,820 | 0.07% | 2,858,065 |
| 2019-07-09 | 2019-07-05 | 1.646 | 1,743,933 | -6,518 | 0.07% | 2,869,835 |
| 2019-07-08 | 2019-07-04 | 1.646 | 1,750,451 | +2,844 | 0.07% | 2,880,561 |
| 2019-07-05 | 2019-07-03 | 1.617 | 1,747,607 | +3,674 | 0.07% | 2,826,721 |
| 2019-07-04 | 2019-07-02 | 1.660 | 1,743,933 | -100,356 | 0.07% | 2,894,363 |
| 2019-07-03 | 2019-06-28 | 1.575 | 1,844,289 | +98,116 | 0.08% | 2,905,282 |
| 2019-07-02 | 2019-06-27 | 1.589 | 1,746,173 | -127,887 | 0.07% | 2,775,281 |
| 2019-06-28 | 2019-06-26 | 1.561 | 1,874,060 | +19,908 | 0.08% | 2,925,821 |
| 2019-06-27 | 2019-06-25 | 1.575 | 1,854,152 | +18,485 | 0.08% | 2,920,819 |
| 2019-06-26 | 2019-06-24 | 1.617 | 1,835,667 | +19,908 | 0.08% | 2,969,156 |
| 2019-06-25 | 2019-06-21 | 1.603 | 1,815,759 | +86,811 | 0.08% | 2,911,416 |
| 2019-06-24 | 2019-06-20 | 1.660 | 1,728,948 | -14,220 | 0.07% | 2,869,493 |
| 2019-06-20 | 2019-06-18 | 1.561 | 1,743,168 | +31,497 | 0.07% | 2,721,470 |
| 2019-06-19 | 2019-06-17 | 1.575 | 1,711,671 | +8,532 | 0.07% | 2,696,371 |
| 2019-06-18 | 2019-06-14 | 1.575 | 1,703,139 | +5,687 | 0.07% | 2,682,930 |
| 2019-06-17 | 2019-06-13 | 1.561 | 1,697,452 | -120,684 | 0.07% | 2,650,097 |
| 2019-06-14 | 2019-06-12 | 1.575 | 1,818,136 | -42,659 | 0.08% | 2,864,083 |
| 2019-06-13 | 2019-06-11 | 1.617 | 1,860,795 | +41,237 | 0.08% | 3,009,800 |
| 2019-06-12 | 2019-06-10 | 1.561 | 1,819,558 | -318,705 | 0.08% | 2,840,731 |
| 2019-06-11 | 2019-06-06 | 1.533 | 2,138,263 | +433,272 | 0.09% | 3,278,150 |
| 2019-06-10 | 2019-06-05 | 1.575 | 1,704,991 | +1,422 | 0.07% | 2,685,848 |
| 2019-06-06 | 2019-06-04 | 1.547 | 1,703,569 | +12,798 | 0.07% | 2,635,686 |
| 2019-06-05 | 2019-06-03 | 1.561 | 1,690,771 | -174,561 | 0.07% | 2,639,666 |
| 2019-06-04 | 2019-05-31 | 1.575 | 1,865,332 | +179,168 | 0.08% | 2,938,431 |
| 2019-06-03 | 2019-05-30 | 1.589 | 1,686,164 | -1,443 | 0.07% | 2,679,906 |
| 2019-05-31 | 2019-05-29 | 1.617 | 1,687,607 | -3,498 | 0.07% | 2,729,672 |
| 2019-05-30 | 2019-05-28 | 1.589 | 1,691,105 | +7,097 | 0.07% | 2,687,759 |
| 2019-05-29 | 2019-05-27 | 1.603 | 1,684,008 | -110,973 | 0.07% | 2,700,165 |
| 2019-05-28 | 2019-05-24 | 1.632 | 1,794,981 | +99,537 | 0.08% | 2,928,594 |
| 2019-05-27 | 2019-05-23 | 1.617 | 1,695,444 | +102,239 | 0.07% | 2,742,348 |
| 2019-05-24 | 2019-05-22 | 1.702 | 1,593,205 | +32,706 | 0.07% | 2,711,429 |
| 2019-05-23 | 2019-05-21 | 1.688 | 1,560,499 | -71 | 0.07% | 2,633,819 |
| 2019-05-22 | 2019-05-20 | 1.702 | 1,560,570 | +71 | 0.07% | 2,655,889 |
| 2019-05-21 | 2019-05-17 | 1.646 | 1,560,499 | -201,747 | 0.07% | 2,567,974 |
| 2019-05-20 | 2019-05-16 | 1.674 | 1,762,246 | +194,738 | 0.08% | 2,949,543 |
| 2019-05-17 | 2019-05-15 | 1.744 | 1,567,508 | -187,800 | 0.07% | 2,733,838 |
| 2019-05-16 | 2019-05-14 | 1.716 | 1,755,308 | +148,310 | 0.08% | 3,011,996 |
| 2019-05-15 | 2019-05-10 | 1.716 | 1,606,998 | +4,444 | 0.07% | 2,757,506 |
| 2019-05-14 | 2019-05-09 | 1.660 | 1,602,554 | -3,488 | 0.07% | 2,659,720 |
| 2019-05-10 | 2019-05-08 | 1.730 | 1,606,042 | -358 | 0.07% | 2,778,454 |
| 2019-05-09 | 2019-05-07 | 1.786 | 1,606,400 | -26,620 | 0.07% | 2,869,450 |
| 2019-05-08 | 2019-05-06 | 1.772 | 1,633,020 | +71,099 | 0.07% | 2,894,032 |
| 2019-05-06 | 2019-05-02 | 1.857 | 1,561,921 | -55,457 | 0.07% | 2,899,841 |
| 2019-05-03 | 2019-04-30 | 1.857 | 1,617,378 | -537,502 | 0.07% | 3,002,802 |
| 2019-05-02 | 2019-04-29 | 1.828 | 2,154,880 | +480,624 | 0.09% | 3,940,104 |
| 2019-04-30 | 2019-04-26 | 1.828 | 1,674,256 | +85,233 | 0.07% | 3,061,304 |
| 2019-04-29 | 2019-04-25 | 1.772 | 1,589,023 | -25,596 | 0.07% | 2,816,061 |
| 2019-04-25 | 2019-04-23 | 1.828 | 1,614,619 | -6,043 | 0.07% | 2,952,260 |
| 2019-04-24 | 2019-04-18 | 1.843 | 1,620,662 | +1,994 | 0.07% | 2,986,105 |
| 2019-04-23 | 2019-04-17 | 1.885 | 1,618,668 | -69,446 | 0.07% | 3,050,730 |
| 2019-04-18 | 2019-04-16 | 1.857 | 1,688,114 | -53,685 | 0.07% | 3,134,130 |
| 2019-04-17 | 2019-04-15 | 1.857 | 1,741,799 | +51,902 | 0.07% | 3,233,801 |
| 2019-04-16 | 2019-04-12 | 1.899 | 1,689,897 | -89,475 | 0.07% | 3,208,745 |
| 2019-04-15 | 2019-04-11 | 1.899 | 1,779,372 | +142,623 | 0.08% | 3,378,639 |
| 2019-04-12 | 2019-04-10 | 1.983 | 1,636,749 | +1,937 | 0.07% | 3,245,955 |
| 2019-04-11 | 2019-04-09 | 2.068 | 1,634,812 | +11,497 | 0.07% | 3,380,076 |
| 2019-04-10 | 2019-04-08 | 2.053 | 1,623,315 | +71 | 0.07% | 3,333,473 |
| 2019-04-09 | 2019-04-04 | 2.124 | 1,623,244 | -98,115 | 0.07% | 3,447,482 |
| 2019-04-08 | 2019-04-03 | 2.068 | 1,721,359 | +65,410 | 0.07% | 3,559,017 |
| 2019-04-04 | 2019-04-02 | 2.068 | 1,655,949 | -9,498 | 0.07% | 3,423,778 |
| 2019-04-03 | 2019-04-01 | 2.025 | 1,665,447 | -11,831 | 0.07% | 3,373,142 |
| 2019-04-02 | 2019-03-29 | 1.814 | 1,677,278 | -36,319 | 0.07% | 3,043,239 |
| 2019-04-01 | 2019-03-28 | 1.857 | 1,713,597 | +159,971 | 0.07% | 3,181,441 |
| 2019-03-29 | 2019-03-27 | 1.786 | 1,553,626 | -6,874 | 0.07% | 2,775,182 |
| 2019-03-28 | 2019-03-26 | 1.800 | 1,560,500 | +1,879 | 0.07% | 2,809,409 |
| 2019-03-27 | 2019-03-25 | 1.786 | 1,558,621 | +3,106 | 0.07% | 2,784,104 |
| 2019-03-26 | 2019-03-22 | 1.828 | 1,555,515 | -185 | 0.07% | 2,844,191 |
| 2019-03-25 | 2019-03-21 | 1.814 | 1,555,700 | -118,521 | 0.07% | 2,822,649 |
| 2019-03-22 | 2019-03-20 | 1.843 | 1,674,221 | +120,654 | 0.07% | 3,084,788 |
| 2019-03-21 | 2019-03-19 | 1.843 | 1,553,567 | -52,599 | 0.07% | 2,862,481 |
| 2019-03-20 | 2019-03-18 | 1.857 | 1,606,166 | +49,069 | 0.07% | 2,981,986 |
| 2019-03-19 | 2019-03-15 | 1.857 | 1,557,097 | +2,830 | 0.07% | 2,890,885 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,554,267 | -102 | 0.07% | 2,820,049 |
| 2019-03-14 | 2019-03-12 | 2.053 | 1,554,369 | -72,947 | 0.07% | 3,191,892 |
| 2019-03-13 | 2019-03-11 | 2.039 | 1,627,316 | +29,861 | 0.07% | 3,318,801 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,597,455 | +43,086 | 0.07% | 3,212,965 |
| 2019-03-11 | 2019-03-07 | 2.068 | 1,554,369 | -58,941 | 0.07% | 3,213,755 |
| 2019-03-08 | 2019-03-06 | 2.152 | 1,613,310 | -1,613,444 | 0.07% | 3,471,767 |
| 2019-03-07 | 2019-03-05 | 2.208 | 3,226,754 | +1,667,965 | 0.14% | 7,125,359 |
| 2019-03-06 | 2019-03-04 | 1.969 | 1,558,789 | -281,751 | 0.07% | 3,069,422 |
| 2019-03-05 | 2019-03-01 | 1.997 | 1,840,540 | +286,055 | 0.08% | 3,675,995 |
| 2019-03-04 | 2019-02-28 | 2.039 | 1,554,485 | +1,351 | 0.07% | 3,170,267 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,553,134 | -92,636 | 0.07% | 3,036,442 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,645,770 | +94,347 | 0.07% | 3,495,323 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,551,423 | -2,806 | 0.07% | 3,360,410 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,554,229 | -749 | 0.07% | 3,410,208 |
| 2019-02-25 | 2019-02-21 | 1.941 | 1,554,978 | +3,555 | 0.07% | 3,018,176 |
| 2019-02-21 | 2019-02-19 | 1.955 | 1,551,423 | -54,035 | 0.07% | 3,033,097 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,605,458 | +54,035 | 0.07% | 3,183,899 |
| 2019-02-19 | 2019-02-15 | 1.927 | 1,551,423 | -164,841 | 0.07% | 2,989,455 |
| 2019-02-18 | 2019-02-14 | 1.885 | 1,716,264 | +160,682 | 0.07% | 3,234,671 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,555,582 | -55,548 | 0.07% | 2,975,590 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,611,130 | +61,144 | 0.07% | 2,515,329 |
| 2019-02-13 | 2019-02-11 | 1.603 | 1,549,986 | -341 | 0.07% | 2,485,272 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,550,327 | -243,441 | 0.07% | 2,507,624 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,793,768 | +118,023 | 0.08% | 2,775,238 |
| 2019-02-08 | 2019-01-31 | 1.449 | 1,675,745 | +71,098 | 0.07% | 2,427,652 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,604,647 | +49,769 | 0.07% | 2,324,652 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,554,878 | -135,186 | 0.07% | 2,252,552 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,690,064 | +142,196 | 0.07% | 2,804,958 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,547,868 | -5,313 | 0.07% | 2,416,563 |
| 2019-01-28 | 2019-01-24 | 1.280 | 1,553,181 | -116,452 | 0.07% | 1,987,947 |
| 2019-01-25 | 2019-01-23 | 1.280 | 1,669,633 | -252,367 | 0.07% | 2,136,996 |
| 2019-01-24 | 2019-01-22 | 1.308 | 1,922,000 | +193,387 | 0.08% | 2,514,071 |
| 2019-01-23 | 2019-01-21 | 1.294 | 1,728,613 | -119,205 | 0.07% | 2,236,799 |
| 2019-01-22 | 2019-01-18 | 1.280 | 1,847,818 | +244,578 | 0.08% | 2,365,058 |
| 2019-01-21 | 2019-01-17 | 1.294 | 1,603,240 | +52,613 | 0.07% | 2,074,568 |
| 2019-01-18 | 2019-01-16 | 1.280 | 1,550,627 | -15,826 | 0.07% | 1,984,678 |
| 2019-01-17 | 2019-01-15 | 1.252 | 1,566,453 | -127,882 | 0.07% | 1,960,869 |
| 2019-01-16 | 2019-01-14 | 1.266 | 1,694,335 | +86,740 | 0.07% | 2,144,781 |
| 2019-01-15 | 2019-01-11 | 1.280 | 1,607,595 | +41,237 | 0.07% | 2,057,592 |
| 2019-01-14 | 2019-01-10 | 1.280 | 1,566,358 | -149,743 | 0.07% | 2,004,812 |
| 2019-01-11 | 2019-01-09 | 1.266 | 1,716,101 | +147,885 | 0.07% | 2,172,334 |
| 2019-01-10 | 2019-01-08 | 1.238 | 1,568,216 | -147,444 | 0.07% | 1,941,019 |
| 2019-01-09 | 2019-01-07 | 1.280 | 1,715,660 | +106,648 | 0.07% | 2,195,907 |
| 2019-01-07 | 2019-01-03 | 1.252 | 1,609,012 | -78,209 | 0.07% | 2,014,144 |
| 2019-01-04 | 2019-01-02 | 1.322 | 1,687,221 | +2,844 | 0.07% | 2,230,700 |
| 2019-01-03 | 2018-12-31 | 1.336 | 1,684,377 | +1,422 | 0.07% | 2,250,630 |
| 2019-01-02 | 2018-12-27 | 1.350 | 1,682,955 | +90,309 | 0.07% | 2,272,401 |
| 2018-12-28 | 2018-12-24 | 1.392 | 1,592,646 | -1,862 | 0.07% | 2,217,664 |
| 2018-12-27 | 2018-12-20 | 1.477 | 1,594,508 | +3,981 | 0.07% | 2,354,818 |
| 2018-12-20 | 2018-12-18 | 1.561 | 1,590,527 | -3,759 | 0.07% | 2,483,163 |
| 2018-12-19 | 2018-12-17 | 1.603 | 1,594,286 | +403 | 0.07% | 2,556,303 |
| 2018-12-14 | 2018-12-12 | 1.660 | 1,593,883 | -244,066 | 0.07% | 2,645,329 |
| 2018-12-13 | 2018-12-11 | 1.674 | 1,837,949 | +145,041 | 0.08% | 3,076,250 |
| 2018-12-12 | 2018-12-10 | 1.744 | 1,692,908 | +143,049 | 0.07% | 2,952,543 |
| 2018-12-11 | 2018-12-07 | 1.674 | 1,549,859 | -768 | 0.07% | 2,594,062 |
| 2018-12-10 | 2018-12-06 | 1.660 | 1,550,627 | +2,716 | 0.07% | 2,573,538 |
| 2018-12-07 | 2018-12-05 | 1.688 | 1,547,911 | -2,631 | 0.07% | 2,612,573 |
| 2018-12-06 | 2018-12-04 | 1.716 | 1,550,542 | -15,916 | 0.07% | 2,660,631 |
| 2018-12-05 | 2018-12-03 | 1.702 | 1,566,458 | +10,985 | 0.07% | 2,665,909 |
| 2018-12-04 | 2018-11-30 | 1.660 | 1,555,473 | -326,358 | 0.07% | 2,581,581 |
| 2018-12-03 | 2018-11-29 | 1.674 | 1,881,831 | +255,954 | 0.08% | 3,149,697 |
| 2018-11-30 | 2018-11-28 | 1.716 | 1,625,877 | +75,364 | 0.07% | 2,789,901 |
| 2018-11-29 | 2018-11-27 | 1.674 | 1,550,513 | -133,864 | 0.07% | 2,595,157 |
| 2018-11-28 | 2018-11-26 | 1.660 | 1,684,377 | +136,509 | 0.07% | 2,795,520 |
| 2018-11-27 | 2018-11-23 | 1.674 | 1,547,868 | -162,104 | 0.07% | 2,590,730 |
| 2018-11-26 | 2018-11-22 | 1.688 | 1,709,972 | +29,861 | 0.07% | 2,886,101 |
| 2018-11-23 | 2018-11-21 | 1.660 | 1,680,111 | +129,258 | 0.07% | 2,788,440 |
| 2018-11-22 | 2018-11-20 | 1.674 | 1,550,853 | +226 | 0.07% | 2,595,726 |
| 2018-11-21 | 2018-11-19 | 1.674 | 1,550,627 | -1,540 | 0.07% | 2,595,348 |
| 2018-11-20 | 2018-11-16 | 1.688 | 1,552,167 | -94,213 | 0.07% | 2,619,757 |
| 2018-11-19 | 2018-11-15 | 1.716 | 1,646,380 | +95,272 | 0.07% | 2,825,083 |
| 2018-11-16 | 2018-11-14 | 1.688 | 1,551,108 | -35,658 | 0.07% | 2,617,969 |
| 2018-11-15 | 2018-11-13 | 1.688 | 1,586,766 | +32,705 | 0.07% | 2,678,153 |
| 2018-11-14 | 2018-11-12 | 1.688 | 1,554,061 | -58,506 | 0.07% | 2,622,953 |
| 2018-11-13 | 2018-11-09 | 1.660 | 1,612,567 | +48,524 | 0.07% | 2,676,338 |
| 2018-11-12 | 2018-11-08 | 1.688 | 1,564,043 | +14,220 | 0.07% | 2,639,801 |
| 2018-11-09 | 2018-11-07 | 1.702 | 1,549,823 | -122,467 | 0.07% | 2,637,599 |
| 2018-11-08 | 2018-11-06 | 1.688 | 1,672,290 | +76,786 | 0.07% | 2,822,501 |
| 2018-11-07 | 2018-11-05 | 1.674 | 1,595,504 | +42,744 | 0.07% | 2,670,460 |
| 2018-11-06 | 2018-11-02 | 1.716 | 1,552,760 | +626 | 0.07% | 2,664,437 |
| 2018-11-05 | 2018-11-01 | 1.632 | 1,552,134 | +4,266 | 0.07% | 2,532,378 |
| 2018-11-01 | 2018-10-30 | 1.589 | 1,547,868 | -32,830 | 0.07% | 2,460,105 |
| 2018-10-31 | 2018-10-29 | 1.603 | 1,580,698 | -65,411 | 0.07% | 2,534,516 |
| 2018-10-30 | 2018-10-26 | 1.603 | 1,646,109 | +18,486 | 0.07% | 2,639,397 |
| 2018-10-29 | 2018-10-25 | 1.561 | 1,627,623 | +77,710 | 0.07% | 2,541,078 |
| 2018-10-26 | 2018-10-24 | 1.603 | 1,549,913 | -153,370 | 0.07% | 2,485,155 |
| 2018-10-25 | 2018-10-23 | 1.617 | 1,703,283 | +46,925 | 0.08% | 2,755,027 |
| 2018-10-24 | 2018-10-22 | 1.688 | 1,656,358 | -8,532 | 0.07% | 2,795,611 |
| 2018-10-23 | 2018-10-19 | 1.674 | 1,664,890 | +113,757 | 0.08% | 2,786,594 |
| 2018-10-22 | 2018-10-18 | 1.603 | 1,551,133 | -54,485 | 0.07% | 2,487,111 |
| 2018-10-19 | 2018-10-16 | 1.603 | 1,605,618 | +55,457 | 0.07% | 2,574,473 |
| 2018-10-18 | 2018-10-15 | 1.589 | 1,550,161 | -15,142 | 0.07% | 2,463,749 |
| 2018-10-16 | 2018-10-12 | 1.575 | 1,565,303 | -75,436 | 0.07% | 2,465,799 |
| 2018-10-15 | 2018-10-11 | 1.575 | 1,640,739 | +89,584 | 0.07% | 2,584,632 |
| 2018-10-12 | 2018-10-10 | 1.674 | 1,551,155 | -1,206 | 0.07% | 2,596,232 |
| 2018-10-11 | 2018-10-09 | 1.730 | 1,552,361 | -59,495 | 0.07% | 2,685,586 |
| 2018-10-10 | 2018-10-08 | 1.772 | 1,611,856 | +63,988 | 0.07% | 2,856,525 |
| 2018-10-08 | 2018-10-04 | 1.674 | 1,547,868 | -2,645 | 0.07% | 2,590,730 |
| 2018-10-05 | 2018-10-03 | 1.730 | 1,550,513 | -139,551 | 0.07% | 2,682,389 |
| 2018-10-04 | 2018-10-02 | 1.758 | 1,690,064 | +139,864 | 0.08% | 2,971,354 |
| 2018-10-03 | 2018-09-28 | 1.843 | 1,550,200 | -53,125 | 0.07% | 2,856,277 |
| 2018-10-02 | 2018-09-27 | 1.814 | 1,603,325 | +55,457 | 0.07% | 2,909,059 |
| 2018-09-28 | 2018-09-26 | 1.843 | 1,547,868 | -89,584 | 0.07% | 2,851,980 |
| 2018-09-27 | 2018-09-24 | 1.800 | 1,637,452 | -346,959 | 0.07% | 2,947,948 |
| 2018-09-26 | 2018-09-21 | 1.828 | 1,984,411 | +434,884 | 0.09% | 3,628,409 |
| 2018-09-24 | 2018-09-20 | 1.758 | 1,549,527 | -3,041 | 0.07% | 2,724,272 |
| 2018-09-21 | 2018-09-19 | 1.800 | 1,552,568 | +2,496 | 0.07% | 2,795,129 |
| 2018-09-20 | 2018-09-18 | 1.744 | 1,550,072 | -9,854 | 0.07% | 2,703,428 |
| 2018-09-19 | 2018-09-17 | 1.674 | 1,559,926 | +4,052 | 0.07% | 2,610,912 |
| 2018-09-18 | 2018-09-14 | 1.702 | 1,555,874 | +2,318 | 0.07% | 2,647,897 |
| 2018-09-17 | 2018-09-13 | 1.589 | 1,553,556 | -96,693 | 0.07% | 2,469,145 |
| 2018-09-14 | 2018-09-12 | 1.603 | 1,650,249 | +98,653 | 0.07% | 2,646,035 |
| 2018-09-13 | 2018-09-11 | 1.646 | 1,551,596 | +628 | 0.07% | 2,553,323 |
| 2018-09-12 | 2018-09-10 | 1.646 | 1,550,968 | -363,767 | 0.07% | 2,552,290 |
| 2018-09-11 | 2018-09-07 | 1.660 | 1,914,735 | +361,179 | 0.09% | 3,177,839 |
| 2018-09-10 | 2018-09-06 | 1.646 | 1,553,556 | +5,609 | 0.07% | 2,556,548 |
| 2018-09-06 | 2018-09-04 | 1.716 | 1,547,947 | -63,265 | 0.07% | 2,656,178 |
| 2018-09-05 | 2018-09-03 | 1.758 | 1,611,212 | +34,198 | 0.07% | 2,832,722 |
| 2018-09-04 | 2018-08-31 | 1.772 | 1,577,014 | -581 | 0.07% | 2,794,778 |
| 2018-09-03 | 2018-08-30 | 1.800 | 1,577,595 | -47,848 | 0.07% | 2,840,186 |
| 2018-08-31 | 2018-08-29 | 1.828 | 1,625,443 | +48,347 | 0.07% | 2,972,052 |
| 2018-08-30 | 2018-08-28 | 1.857 | 1,577,096 | -126,454 | 0.07% | 2,928,015 |
| 2018-08-29 | 2018-08-27 | 1.772 | 1,703,550 | +126,555 | 0.08% | 3,019,025 |
| 2018-08-28 | 2018-08-24 | 1.730 | 1,576,995 | -376 | 0.07% | 2,728,203 |
| 2018-08-27 | 2018-08-23 | 1.758 | 1,577,371 | -136,605 | 0.07% | 2,773,225 |
| 2018-08-24 | 2018-08-22 | 1.772 | 1,713,976 | +132,242 | 0.08% | 3,037,502 |
| 2018-08-23 | 2018-08-21 | 1.772 | 1,581,734 | -69,340 | 0.07% | 2,803,143 |
| 2018-08-22 | 2018-08-20 | 1.660 | 1,651,074 | +71,098 | 0.07% | 2,740,248 |
| 2018-08-21 | 2018-08-17 | 1.646 | 1,579,976 | +5,091 | 0.07% | 2,600,026 |
| 2018-08-20 | 2018-08-16 | 1.617 | 1,574,885 | -79,630 | 0.07% | 2,547,346 |
| 2018-08-17 | 2018-08-15 | 1.674 | 1,654,515 | +76,786 | 0.07% | 2,769,229 |
| 2018-08-16 | 2018-08-14 | 1.716 | 1,577,729 | -73,819 | 0.07% | 2,707,282 |
| 2018-08-15 | 2018-08-13 | 1.744 | 1,651,548 | +40,383 | 0.07% | 2,880,409 |
| 2018-08-14 | 2018-08-10 | 1.800 | 1,611,165 | +210 | 0.07% | 2,900,623 |
| 2018-08-13 | 2018-08-09 | 1.786 | 1,610,955 | +1,871 | 0.07% | 2,877,587 |
| 2018-08-09 | 2018-08-07 | 1.786 | 1,609,084 | +34,127 | 0.07% | 2,874,244 |
| 2018-08-07 | 2018-08-03 | 1.913 | 1,574,957 | -2,506 | 0.07% | 3,012,651 |
| 2018-08-06 | 2018-08-02 | 1.913 | 1,577,463 | -252,381 | 0.07% | 3,017,445 |
| 2018-08-03 | 2018-08-01 | 1.983 | 1,829,844 | +72,900 | 0.08% | 3,628,895 |
| 2018-08-02 | 2018-07-31 | 1.688 | 1,756,944 | -92,939 | 0.08% | 2,965,380 |
| 2018-08-01 | 2018-07-30 | 1.772 | 1,849,883 | +91,006 | 0.08% | 3,278,356 |
| 2018-07-31 | 2018-07-27 | 1.744 | 1,758,877 | +226 | 0.08% | 3,067,598 |
| 2018-07-30 | 2018-07-26 | 1.716 | 1,758,651 | -339 | 0.08% | 3,017,733 |
| 2018-07-27 | 2018-07-25 | 1.744 | 1,758,990 | -9,592 | 0.08% | 3,067,795 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,768,582 | -5,112 | 0.08% | 3,084,524 |
| 2018-07-25 | 2018-07-23 | 1.688 | 1,773,694 | +9,367 | 0.08% | 2,993,651 |
| 2018-07-24 | 2018-07-20 | 1.716 | 1,764,327 | +3,814 | 0.08% | 3,027,472 |
| 2018-07-23 | 2018-07-19 | 1.843 | 1,760,513 | -9,623 | 0.08% | 3,243,783 |
| 2018-07-20 | 2018-07-18 | 1.941 | 1,770,136 | +3,207 | 0.08% | 3,435,793 |
| 2018-07-19 | 2018-07-17 | 1.969 | 1,766,929 | -38,020 | 0.08% | 3,479,272 |
| 2018-07-18 | 2018-07-16 | 1.955 | 1,804,949 | +6,478 | 0.08% | 3,528,751 |
| 2018-07-17 | 2018-07-13 | 1.969 | 1,798,471 | -134,345 | 0.08% | 3,541,382 |
| 2018-07-16 | 2018-07-12 | 1.969 | 1,932,816 | +308,566 | 0.09% | 3,805,921 |
| 2018-07-13 | 2018-07-11 | 1.969 | 1,624,250 | -132,037 | 0.07% | 3,198,322 |
| 2018-07-12 | 2018-07-10 | 1.997 | 1,756,287 | +143,619 | 0.08% | 3,507,721 |
| 2018-07-11 | 2018-07-09 | 2.025 | 1,612,668 | +11,348 | 0.07% | 3,266,245 |
| 2018-07-10 | 2018-07-06 | 1.955 | 1,601,320 | -267,266 | 0.07% | 3,130,648 |
| 2018-07-09 | 2018-07-05 | 1.983 | 1,868,586 | +185,567 | 0.08% | 3,705,727 |
| 2018-07-06 | 2018-07-04 | 2.025 | 1,683,019 | -4,291 | 0.08% | 3,408,731 |
| 2018-07-05 | 2018-07-03 | 2.110 | 1,687,310 | +6,062 | 0.08% | 3,559,815 |
| 2018-07-04 | 2018-06-29 | 2.110 | 1,681,248 | -69,677 | 0.08% | 3,547,025 |
| 2018-07-03 | 2018-06-28 | 1.983 | 1,750,925 | +34,128 | 0.08% | 3,472,385 |
| 2018-06-29 | 2018-06-27 | 2.096 | 1,716,797 | +68,680 | 0.08% | 3,597,878 |
| 2018-06-28 | 2018-06-26 | 2.208 | 1,648,117 | -84,322 | 0.07% | 3,639,393 |
| 2018-06-27 | 2018-06-25 | 2.279 | 1,732,439 | +2,754 | 0.08% | 3,947,428 |
| 2018-06-26 | 2018-06-22 | 2.321 | 1,729,685 | +31,453 | 0.08% | 4,014,137 |
| 2018-06-25 | 2018-06-21 | 2.222 | 1,698,232 | +11,375 | 0.08% | 3,773,943 |
| 2018-06-22 | 2018-06-20 | 2.307 | 1,686,857 | -205,884 | 0.08% | 3,891,019 |
| 2018-06-21 | 2018-06-19 | 2.208 | 1,892,741 | +251,425 | 0.09% | 4,179,575 |
| 2018-06-20 | 2018-06-15 | 2.363 | 1,641,316 | -142,019 | 0.07% | 3,878,312 |
| 2018-06-19 | 2018-06-14 | 2.490 | 1,783,335 | +139,001 | 0.08% | 4,439,637 |
| 2018-06-15 | 2018-06-13 | 2.616 | 1,644,334 | -5,177 | 0.07% | 4,301,741 |
| 2018-06-14 | 2018-06-12 | 2.686 | 1,649,511 | +82,375 | 0.07% | 4,431,287 |
| 2018-06-13 | 2018-06-11 | 2.672 | 1,567,136 | -6,752 | 0.07% | 4,187,951 |
| 2018-06-12 | 2018-06-08 | 2.616 | 1,573,888 | -73 | 0.07% | 4,117,447 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,573,961 | +6,896 | 0.07% | 4,184,052 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,567,065 | -71 | 0.07% | 4,187,761 |
| 2018-06-06 | 2018-06-04 | 2.377 | 1,567,136 | -65,908 | 0.07% | 3,725,072 |
| 2018-06-05 | 2018-06-01 | 2.279 | 1,633,044 | +64,803 | 0.07% | 3,720,953 |
| 2018-06-04 | 2018-05-31 | 2.307 | 1,568,241 | -65,411 | 0.07% | 3,617,411 |
| 2018-06-01 | 2018-05-30 | 2.279 | 1,633,652 | +42,797 | 0.07% | 3,722,338 |
| 2018-05-31 | 2018-05-29 | 2.335 | 1,590,855 | +9,511 | 0.07% | 3,714,325 |
| 2018-05-30 | 2018-05-28 | 2.293 | 1,581,344 | -229 | 0.07% | 3,625,394 |
| 2018-05-29 | 2018-05-25 | 2.391 | 1,581,573 | -1,092,206 | 0.07% | 3,781,633 |
| 2018-05-28 | 2018-05-24 | 2.419 | 2,673,779 | -913,190 | 0.12% | 6,468,375 |
| 2018-05-25 | 2018-05-23 | 2.616 | 3,586,969 | -77,920 | 0.16% | 9,383,867 |
| 2018-05-24 | 2018-05-21 | 2.658 | 3,664,889 | -192,129 | 0.17% | 9,742,354 |
| 2018-05-23 | 2018-05-18 | 2.560 | 3,857,018 | -478,747 | 0.17% | 9,873,345 |
| 2018-05-21 | 2018-05-17 | 2.574 | 4,335,765 | -352,221 | 0.20% | 11,159,843 |
| 2018-05-18 | 2018-05-16 | 2.602 | 4,687,986 | -540,013 | 0.21% | 12,198,300 |
| 2018-05-17 | 2018-05-15 | 2.616 | 5,227,999 | -444,388 | 0.24% | 13,676,964 |
| 2018-05-16 | 2018-05-14 | 2.602 | 5,672,387 | +367 | 0.26% | 14,759,745 |
| 2018-05-15 | 2018-05-11 | 2.630 | 5,672,020 | -433,955 | 0.26% | 14,918,344 |
| 2018-05-14 | 2018-05-10 | 2.644 | 6,105,975 | -1,460 | 0.28% | 16,145,598 |
| 2018-05-11 | 2018-05-09 | 2.658 | 6,107,435 | -1,029 | 0.28% | 16,235,360 |
| 2018-05-10 | 2018-05-08 | 2.672 | 6,108,464 | -91,440 | 0.28% | 16,324,011 |
| 2018-05-09 | 2018-05-07 | 2.588 | 6,199,904 | +92,535 | 0.28% | 16,045,160 |
| 2018-05-08 | 2018-05-04 | 2.602 | 6,107,369 | -1,530 | 0.28% | 15,891,583 |
| 2018-05-07 | 2018-05-03 | 2.672 | 6,108,899 | -3,632 | 0.28% | 16,325,174 |
| 2018-05-04 | 2018-05-02 | 2.658 | 6,112,531 | -47,492 | 0.28% | 16,248,907 |
| 2018-05-03 | 2018-04-30 | 2.532 | 6,160,023 | +52,257 | 0.28% | 15,595,385 |
| 2018-04-27 | 2018-04-25 | 2.700 | 6,107,766 | -24,102 | 0.28% | 16,493,958 |
| 2018-04-26 | 2018-04-24 | 2.799 | 6,131,868 | -42,863 | 0.28% | 17,162,760 |
| 2018-04-25 | 2018-04-23 | 2.729 | 6,174,731 | -51,191 | 0.28% | 16,848,492 |
| 2018-04-24 | 2018-04-20 | 2.743 | 6,225,922 | +142,196 | 0.28% | 17,075,741 |
| 2018-04-23 | 2018-04-19 | 2.911 | 6,083,726 | -1,402 | 0.27% | 17,712,557 |
| 2018-04-20 | 2018-04-18 | 2.757 | 6,085,128 | -100,351 | 0.27% | 16,775,175 |
| 2018-04-19 | 2018-04-17 | 2.757 | 6,185,479 | +139,352 | 0.28% | 17,051,817 |
| 2018-04-18 | 2018-04-16 | 2.771 | 6,046,127 | -92,788 | 0.27% | 16,752,698 |
| 2018-04-17 | 2018-04-13 | 2.799 | 6,138,915 | +92,428 | 0.28% | 17,182,484 |
| 2018-04-16 | 2018-04-12 | 2.813 | 6,046,487 | -14,742 | 0.27% | 17,008,828 |
| 2018-04-13 | 2018-04-11 | 2.869 | 6,061,229 | +13,724 | 0.27% | 17,391,303 |
| 2018-04-12 | 2018-04-10 | 2.954 | 6,047,505 | +1,534 | 0.27% | 17,862,276 |
| 2018-04-11 | 2018-04-09 | 2.813 | 6,045,971 | -4,877 | 0.27% | 17,007,376 |
| 2018-04-10 | 2018-04-06 | 2.644 | 6,050,848 | +5,958 | 0.27% | 15,999,829 |
| 2018-04-09 | 2018-04-04 | 2.771 | 6,044,890 | -85,489 | 0.27% | 16,749,270 |
| 2018-04-06 | 2018-04-03 | 2.700 | 6,130,379 | -3,029 | 0.28% | 16,555,024 |
| 2018-04-04 | 2018-03-29 | 2.799 | 6,133,408 | -1,003,821 | 0.28% | 17,167,071 |
| 2018-04-03 | 2018-03-28 | 2.757 | 7,137,229 | +1,051,258 | 0.32% | 19,675,554 |
| 2018-03-29 | 2018-03-27 | 2.954 | 6,085,971 | -691,501 | 0.27% | 17,975,891 |
| 2018-03-28 | 2018-03-26 | 2.996 | 6,777,472 | -21,330 | 0.31% | 20,304,327 |
| 2018-03-27 | 2018-03-23 | 3.179 | 6,798,802 | -86,739 | 0.31% | 21,611,360 |
| 2018-03-26 | 2018-03-22 | 3.207 | 6,885,541 | +143,949 | 0.31% | 22,080,768 |
| 2018-03-23 | 2018-03-21 | 3.305 | 6,741,592 | -1,333 | 0.30% | 22,282,894 |
| 2018-03-22 | 2018-03-20 | 3.376 | 6,742,925 | -67,909 | 0.30% | 22,761,498 |
| 2018-03-21 | 2018-03-19 | 3.347 | 6,810,834 | +68,516 | 0.31% | 22,799,143 |
| 2018-03-20 | 2018-03-16 | 3.432 | 6,742,318 | +656 | 0.30% | 23,138,773 |
| 2018-03-19 | 2018-03-15 | 3.432 | 6,741,662 | -477,572 | 0.30% | 23,136,521 |
| 2018-03-16 | 2018-03-14 | 3.488 | 7,219,234 | +476,358 | 0.33% | 25,181,643 |
| 2018-03-15 | 2018-03-13 | 3.573 | 6,742,876 | -3,346,351 | 0.30% | 24,089,076 |
| 2018-03-14 | 2018-03-12 | 3.727 | 10,089,227 | +3,333,296 | 0.45% | 37,604,951 |
| 2018-03-13 | 2018-03-09 | 3.741 | 6,755,931 | +686,439 | 0.30% | 25,275,986 |
| 2018-03-12 | 2018-03-08 | 3.530 | 6,069,492 | -8,546 | 0.27% | 21,427,294 |
| 2018-03-09 | 2018-03-07 | 3.432 | 6,078,038 | -644,089 | 0.27% | 20,859,049 |
| 2018-03-08 | 2018-03-06 | 3.530 | 6,722,127 | -89,231 | 0.30% | 23,731,309 |
| 2018-03-07 | 2018-03-05 | 3.390 | 6,811,358 | +45,930 | 0.31% | 23,088,303 |
| 2018-03-06 | 2018-03-02 | 3.502 | 6,765,428 | -14,888 | 0.30% | 23,693,864 |
| 2018-03-05 | 2018-03-01 | 3.643 | 6,780,316 | +58,045 | 0.31% | 24,699,659 |
| 2018-03-02 | 2018-02-28 | 3.671 | 6,722,271 | -75,051 | 0.30% | 24,677,308 |
| 2018-03-01 | 2018-02-27 | 3.629 | 6,797,322 | +78,107 | 0.31% | 24,666,005 |
| 2018-02-28 | 2018-02-26 | 3.755 | 6,719,215 | -82,524 | 0.30% | 25,233,126 |
| 2018-02-27 | 2018-02-23 | 3.333 | 6,801,739 | -57,518 | 0.31% | 22,673,030 |
| 2018-02-26 | 2018-02-22 | 3.390 | 6,859,257 | +20,192 | 0.31% | 23,250,665 |
| 2018-02-23 | 2018-02-21 | 3.474 | 6,839,065 | +35,904 | 0.31% | 23,759,371 |
| 2018-02-22 | 2018-02-20 | 3.446 | 6,803,161 | -2,157 | 0.31% | 23,443,265 |
| 2018-02-21 | 2018-02-15 | 3.390 | 6,805,318 | -424,204 | 0.31% | 23,067,829 |
| 2018-02-20 | 2018-02-13 | 3.333 | 7,229,522 | +411,737 | 0.33% | 24,099,009 |
| 2018-02-14 | 2018-02-12 | 3.221 | 6,817,785 | -465,053 | 0.31% | 21,959,379 |
| 2018-02-13 | 2018-02-09 | 3.094 | 7,282,838 | +467,826 | 0.33% | 22,535,365 |
| 2018-02-12 | 2018-02-08 | 3.193 | 6,815,012 | +7,679 | 0.31% | 21,758,740 |
| 2018-02-09 | 2018-02-07 | 3.151 | 6,807,333 | +5,607 | 0.31% | 21,446,986 |
| 2018-02-08 | 2018-02-06 | 3.221 | 6,801,726 | -21,329 | 0.31% | 21,907,654 |
| 2018-02-07 | 2018-02-05 | 3.643 | 6,823,055 | -6,612 | 0.31% | 24,855,351 |
| 2018-02-06 | 2018-02-02 | 3.755 | 6,829,667 | -29,798 | 0.31% | 25,647,914 |
| 2018-02-05 | 2018-02-01 | 3.727 | 6,859,465 | +25,097 | 0.31% | 25,566,859 |
| 2018-02-02 | 2018-01-31 | 3.741 | 6,834,368 | +5,437 | 0.31% | 25,569,442 |
| 2018-02-01 | 2018-01-30 | 3.798 | 6,828,931 | +4,662 | 0.31% | 25,933,298 |
| 2018-01-31 | 2018-01-29 | 3.783 | 6,824,269 | -48,570 | 0.31% | 25,819,610 |
| 2018-01-30 | 2018-01-26 | 4.037 | 6,872,839 | +49,769 | 0.31% | 27,743,377 |
| 2018-01-29 | 2018-01-25 | 4.023 | 6,823,070 | +73,089 | 0.31% | 27,446,509 |
| 2018-01-26 | 2018-01-24 | 4.093 | 6,749,981 | -147 | 0.30% | 27,627,195 |
| 2018-01-25 | 2018-01-23 | 4.135 | 6,750,128 | -1,455,643 | 0.30% | 27,912,620 |
| 2018-01-24 | 2018-01-22 | 4.121 | 8,205,771 | +113,401 | 0.37% | 33,816,470 |
| 2018-01-23 | 2018-01-19 | 4.163 | 8,092,370 | -7,110 | 0.36% | 33,690,597 |
| 2018-01-22 | 2018-01-18 | 4.121 | 8,099,480 | -1,422 | 0.37% | 33,378,439 |
| 2018-01-19 | 2018-01-17 | 4.374 | 8,100,902 | -64,699 | 0.37% | 35,435,211 |
| 2018-01-18 | 2018-01-16 | 4.374 | 8,165,601 | +20,546 | 0.37% | 35,718,220 |
| 2018-01-17 | 2018-01-15 | 4.627 | 8,145,055 | +750,870 | 0.37% | 37,690,438 |
| 2018-01-16 | 2018-01-12 | 4.965 | 7,394,185 | -247,421 | 0.33% | 36,711,851 |
| 2018-01-15 | 2018-01-11 | 4.937 | 7,641,606 | -426,589 | 0.34% | 37,725,328 |
| 2018-01-12 | 2018-01-10 | 4.852 | 8,068,195 | -712 | 0.36% | 39,150,449 |
| 2018-01-11 | 2018-01-09 | 4.852 | 8,068,907 | +1,421,337 | 0.36% | 39,153,903 |
| 2018-01-10 | 2018-01-08 | 4.768 | 6,647,570 | +1,280 | 0.30% | 31,695,958 |
| 2018-01-08 | 2018-01-04 | 4.810 | 6,646,290 | +380,375 | 0.30% | 31,970,296 |
| 2018-01-05 | 2018-01-03 | 4.895 | 6,265,915 | -354,069 | 0.28% | 30,669,381 |
| 2018-01-04 | 2018-01-02 | 4.796 | 6,619,984 | -1,660,143 | 0.30% | 31,750,647 |
| 2018-01-02 | 2017-12-28 | 4.838 | 8,280,127 | +22,751 | 0.37% | 40,062,376 |
| 2017-12-28 | 2017-12-22 | 4.627 | 8,257,376 | -84,891 | 0.37% | 38,210,192 |
| 2017-12-27 | 2017-12-21 | 4.585 | 8,342,267 | -32,705 | 0.38% | 38,251,013 |
| 2017-12-22 | 2017-12-20 | 4.473 | 8,374,972 | +30,643 | 0.38% | 37,458,617 |
| 2017-12-21 | 2017-12-19 | 4.656 | 8,344,329 | +2,844 | 0.38% | 38,847,285 |
| 2017-12-20 | 2017-12-18 | 4.515 | 8,341,485 | -89,584 | 0.38% | 37,660,811 |
| 2017-12-19 | 2017-12-15 | 4.867 | 8,431,069 | +44,792 | 0.38% | 41,029,857 |
| 2017-12-18 | 2017-12-14 | 5.021 | 8,386,277 | +12,442 | 0.38% | 42,109,364 |
| 2017-12-15 | 2017-12-13 | 5.218 | 8,373,835 | -18,556 | 0.38% | 43,695,787 |
| 2017-12-14 | 2017-12-12 | 5.331 | 8,392,391 | +2,049 | 0.38% | 44,736,930 |
| 2017-12-13 | 2017-12-11 | 5.387 | 8,390,342 | +14,219 | 0.38% | 45,198,050 |
| 2017-12-12 | 2017-12-08 | 5.387 | 8,376,123 | +56,879 | 0.38% | 45,121,453 |
| 2017-12-11 | 2017-12-07 | 5.176 | 8,319,244 | -30,572 | 0.37% | 43,059,893 |
| 2017-12-08 | 2017-12-06 | 5.204 | 8,349,816 | -1,168,881 | 0.38% | 43,453,012 |
| 2017-12-07 | 2017-12-05 | 5.570 | 9,518,697 | -70,387 | 0.43% | 53,016,854 |
| 2017-12-06 | 2017-12-04 | 5.696 | 9,589,084 | -71,809 | 0.43% | 54,622,731 |
| 2017-12-04 | 2017-11-30 | 5.021 | 9,660,893 | +101,030 | 0.44% | 48,509,495 |
| 2017-12-01 | 2017-11-29 | 5.148 | 9,559,863 | -76,146 | 0.43% | 49,212,340 |
| 2017-11-30 | 2017-11-28 | 5.317 | 9,636,009 | +76,075 | 0.43% | 51,230,696 |
| 2017-11-29 | 2017-11-27 | 5.134 | 9,559,934 | +11,376 | 0.43% | 49,078,244 |
| 2017-11-28 | 2017-11-24 | 5.528 | 9,548,558 | -70,814 | 0.43% | 52,780,269 |
| 2017-11-27 | 2017-11-23 | 5.387 | 9,619,372 | +70,911 | 0.43% | 51,818,729 |
| 2017-11-24 | 2017-11-22 | 5.499 | 9,548,461 | +3,163,088 | 0.43% | 52,511,134 |
| 2017-11-23 | 2017-11-21 | 5.331 | 6,385,373 | +367,578 | 0.29% | 34,038,212 |
| 2017-11-22 | 2017-11-20 | 5.148 | 6,017,795 | +617,133 | 0.27% | 30,978,454 |
| 2017-11-21 | 2017-11-17 | 5.288 | 5,400,662 | -429,362 | 0.24% | 28,561,177 |
| 2017-11-20 | 2017-11-16 | 5.274 | 5,830,024 | -117 | 0.26% | 30,749,841 |
| 2017-11-17 | 2017-11-15 | 4.923 | 5,830,141 | -654,815 | 0.26% | 28,700,427 |
| 2017-11-16 | 2017-11-14 | 5.035 | 6,484,956 | -395,946 | 0.29% | 32,653,619 |
| 2017-11-15 | 2017-11-13 | 5.387 | 6,880,902 | -355,491 | 0.31% | 37,066,827 |
| 2017-11-14 | 2017-11-10 | 5.415 | 7,236,393 | +947,029 | 0.33% | 39,185,387 |
| 2017-11-13 | 2017-11-09 | 5.415 | 6,289,364 | -513,330 | 0.28% | 34,057,183 |
| 2017-11-10 | 2017-11-08 | 5.106 | 6,802,694 | -1,053,675 | 0.31% | 34,731,922 |
| 2017-11-09 | 2017-11-07 | 5.204 | 7,856,369 | +69,676 | 0.35% | 40,885,081 |
| 2017-11-08 | 2017-11-06 | 4.459 | 7,786,693 | +568,786 | 0.35% | 34,717,910 |
| 2017-11-07 | 2017-11-03 | 4.318 | 7,217,907 | +51,191 | 0.33% | 31,166,707 |
| 2017-11-06 | 2017-11-02 | 4.234 | 7,166,716 | -150,729 | 0.32% | 30,340,865 |
| 2017-11-03 | 2017-11-01 | 4.360 | 7,317,445 | -98,115 | 0.33% | 31,905,270 |
| 2017-11-02 | 2017-10-31 | 4.248 | 7,415,560 | +86,740 | 0.33% | 31,498,666 |
| 2017-11-01 | 2017-10-30 | 4.374 | 7,328,820 | +63,988 | 0.33% | 32,057,947 |
| 2017-10-31 | 2017-10-27 | 4.318 | 7,264,832 | -211,873 | 0.33% | 31,369,328 |
| 2017-10-30 | 2017-10-26 | 4.627 | 7,476,705 | -110,202 | 0.34% | 34,597,714 |
| 2017-10-27 | 2017-10-25 | 4.726 | 7,586,907 | +124,422 | 0.34% | 35,854,634 |
| 2017-10-26 | 2017-10-24 | 4.670 | 7,462,485 | +65,410 | 0.34% | 34,846,793 |
| 2017-10-25 | 2017-10-23 | 4.838 | 7,397,075 | -139,494 | 0.34% | 35,789,837 |
| 2017-10-24 | 2017-10-20 | 4.824 | 7,536,569 | +29,861 | 0.35% | 36,358,760 |
| 2017-10-23 | 2017-10-19 | 4.712 | 7,506,708 | -324,919 | 0.34% | 35,370,043 |
| 2017-10-20 | 2017-10-18 | 5.077 | 7,831,627 | +111,766 | 0.36% | 39,764,952 |
| 2017-10-18 | 2017-10-16 | 5.148 | 7,719,861 | +732,287 | 0.35% | 39,740,363 |
| 2017-10-17 | 2017-10-13 | 5.063 | 6,987,574 | -77,711 | 0.32% | 35,381,006 |
| 2017-10-16 | 2017-10-12 | 4.923 | 7,065,285 | -536,791 | 0.32% | 34,780,754 |
| 2017-10-13 | 2017-10-11 | 4.684 | 7,602,076 | -164,095 | 0.35% | 35,605,550 |
| 2017-10-12 | 2017-10-10 | 4.543 | 7,766,171 | +18,485 | 0.36% | 35,281,800 |
| 2017-10-11 | 2017-10-09 | 4.670 | 7,747,686 | -196,871 | 0.36% | 36,178,567 |
| 2017-10-10 | 2017-10-06 | 3.615 | 7,944,557 | -24,173 | 0.36% | 28,717,331 |
| 2017-10-09 | 2017-10-04 | 3.601 | 7,968,730 | +108,069 | 0.37% | 28,692,629 |
| 2017-10-06 | 2017-10-03 | 3.671 | 7,860,661 | +521,150 | 0.36% | 28,856,313 |
| 2017-10-04 | 2017-09-29 | 3.685 | 7,339,511 | -291,502 | 0.34% | 27,046,413 |
| 2017-10-03 | 2017-09-28 | 3.643 | 7,631,013 | -1,422 | 0.35% | 27,798,619 |
| 2017-09-29 | 2017-09-27 | 3.446 | 7,632,435 | +19,196 | 0.35% | 26,300,891 |
| 2017-09-28 | 2017-09-26 | 3.376 | 7,613,239 | +113,757 | 0.35% | 25,699,340 |
| 2017-09-26 | 2017-09-22 | 3.390 | 7,499,482 | +150,800 | 0.34% | 25,420,821 |
| 2017-09-25 | 2017-09-21 | 3.376 | 7,348,682 | +115,179 | 0.34% | 24,806,298 |
| 2017-09-22 | 2017-09-20 | 3.263 | 7,233,503 | -477,780 | 0.33% | 23,603,582 |
| 2017-09-21 | 2017-09-19 | 3.347 | 7,711,283 | +385,352 | 0.35% | 25,813,379 |
| 2017-09-20 | 2017-09-18 | 3.516 | 7,325,931 | +457,453 | 0.34% | 25,759,895 |
| 2017-09-19 | 2017-09-15 | 3.544 | 6,868,478 | -466,475 | 0.33% | 24,344,582 |
| 2017-09-18 | 2017-09-14 | 3.558 | 7,334,953 | +827,583 | 0.35% | 26,101,118 |
| 2017-09-15 | 2017-09-13 | 3.657 | 6,507,370 | +1,771,839 | 0.31% | 23,796,885 |
| 2017-09-14 | 2017-09-12 | 3.263 | 4,735,531 | +2,109,794 | 0.23% | 15,452,471 |
| 2017-09-13 | 2017-09-11 | 3.263 | 2,625,737 | -13,819 | 0.13% | 8,568,020 |
| 2017-09-12 | 2017-09-08 | 3.207 | 2,639,556 | -4,266 | 0.13% | 8,464,611 |
| 2017-09-11 | 2017-09-07 | 3.249 | 2,643,822 | -31,897 | 0.13% | 8,589,847 |
| 2017-09-08 | 2017-09-06 | 3.333 | 2,675,719 | +73,134 | 0.13% | 8,919,286 |
| 2017-09-07 | 2017-09-05 | 3.376 | 2,602,585 | -38,393 | 0.13% | 8,785,317 |
| 2017-09-06 | 2017-09-04 | 3.347 | 2,640,978 | +9,340 | 0.13% | 8,840,626 |
| 2017-09-05 | 2017-09-01 | 3.404 | 2,631,638 | +477,541 | 0.13% | 8,957,417 |
| 2017-09-04 | 2017-08-31 | 3.333 | 2,154,097 | +26,449 | 0.10% | 7,180,503 |
| 2017-08-31 | 2017-08-29 | 3.404 | 2,127,648 | -200,497 | 0.10% | 7,241,965 |
| 2017-08-30 | 2017-08-28 | 3.376 | 2,328,145 | +214,716 | 0.11% | 7,858,914 |
| 2017-08-29 | 2017-08-25 | 3.460 | 2,113,429 | -24,173 | 0.10% | 7,312,469 |
| 2017-08-28 | 2017-08-24 | 3.404 | 2,137,602 | -61,145 | 0.10% | 7,275,846 |
| 2017-08-25 | 2017-08-22 | 3.390 | 2,198,747 | +83,896 | 0.11% | 7,453,042 |
| 2017-08-22 | 2017-08-18 | 3.376 | 2,114,851 | -71 | 0.10% | 7,138,916 |
| 2017-08-21 | 2017-08-17 | 3.460 | 2,114,922 | -6,470 | 0.10% | 7,317,635 |
| 2017-08-18 | 2017-08-16 | 3.488 | 2,121,392 | -7,110 | 0.10% | 7,399,696 |
| 2017-08-17 | 2017-08-15 | 3.502 | 2,128,502 | +7,963 | 0.10% | 7,454,434 |
| 2017-08-16 | 2017-08-14 | 3.474 | 2,120,539 | +5,688 | 0.10% | 7,366,895 |
| 2017-08-15 | 2017-08-11 | 3.404 | 2,114,851 | -167,979 | 0.10% | 7,198,407 |
| 2017-08-14 | 2017-08-10 | 3.516 | 2,282,830 | +143,192 | 0.11% | 8,027,029 |
| 2017-08-11 | 2017-08-09 | 3.558 | 2,139,638 | -24,981 | 0.10% | 7,613,811 |
| 2017-08-10 | 2017-08-08 | 3.671 | 2,164,619 | +46,924 | 0.10% | 7,946,268 |
| 2017-08-09 | 2017-08-07 | 3.573 | 2,117,695 | -49,342 | 0.10% | 7,565,513 |
| 2017-08-08 | 2017-08-04 | 3.587 | 2,167,037 | +49,342 | 0.10% | 7,772,268 |
| 2017-08-07 | 2017-08-03 | 3.615 | 2,117,695 | -54,222 | 0.10% | 7,654,870 |
| 2017-08-04 | 2017-08-02 | 3.643 | 2,171,917 | -53,324 | 0.11% | 7,911,963 |
| 2017-08-03 | 2017-08-01 | 3.671 | 2,225,241 | +41,948 | 0.11% | 8,168,810 |
| 2017-08-02 | 2017-07-31 | 3.685 | 2,183,293 | -12,797 | 0.11% | 8,045,528 |
| 2017-08-01 | 2017-07-28 | 3.643 | 2,196,090 | +52,729 | 0.11% | 8,000,022 |
| 2017-07-31 | 2017-07-27 | 3.713 | 2,143,361 | -314,183 | 0.10% | 7,958,670 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,457,544 | -69,463 | 0.12% | 9,263,548 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,527,007 | +46,640 | 0.12% | 9,667,554 |
| 2017-07-26 | 2017-07-24 | 3.980 | 2,480,367 | +62,567 | 0.12% | 9,872,875 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,417,800 | -7,039 | 0.12% | 9,657,839 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,424,839 | +7,110 | 0.12% | 9,617,745 |
| 2017-07-21 | 2017-07-19 | 4.107 | 2,417,729 | -55,883 | 0.12% | 9,929,600 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,473,612 | +55,883 | 0.12% | 9,393,698 |
| 2017-07-14 | 2017-07-12 | 3.840 | 2,417,729 | -27,942 | 0.12% | 9,283,495 |
| 2017-07-13 | 2017-07-11 | 3.783 | 2,445,671 | +27,942 | 0.12% | 9,253,192 |
| 2017-07-12 | 2017-07-10 | 3.798 | 2,417,729 | -13,981 | 0.12% | 9,181,479 |
| 2017-07-11 | 2017-07-07 | 3.812 | 2,431,710 | +2,844 | 0.12% | 9,268,775 |
| 2017-07-10 | 2017-07-06 | 3.826 | 2,428,866 | +11,066 | 0.12% | 9,292,097 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,417,800 | -45,432 | 0.12% | 9,215,755 |
| 2017-07-06 | 2017-07-04 | 3.741 | 2,463,232 | +45,503 | 0.12% | 9,215,698 |
| 2017-07-05 | 2017-07-03 | 3.812 | 2,417,729 | -355,705 | 0.12% | 9,215,484 |
| 2017-07-04 | 2017-06-30 | 3.798 | 2,773,434 | +146,747 | 0.13% | 10,532,291 |
| 2017-06-30 | 2017-06-28 | 3.854 | 2,626,687 | +9,954 | 0.13% | 10,122,788 |
| 2017-06-29 | 2017-06-27 | 3.924 | 2,616,733 | +199,004 | 0.13% | 10,268,450 |
| 2017-06-28 | 2017-06-26 | 3.980 | 2,417,729 | -6,587 | 0.12% | 9,623,550 |
| 2017-06-27 | 2017-06-23 | 3.938 | 2,424,316 | +4,266 | 0.12% | 9,547,475 |
| 2017-06-26 | 2017-06-22 | 4.023 | 2,420,050 | +2,321 | 0.12% | 9,734,903 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,417,729 | -71 | 0.12% | 9,555,539 |
| 2017-06-21 | 2017-06-19 | 3.938 | 2,417,800 | -99,467 | 0.12% | 9,521,813 |
| 2017-06-20 | 2017-06-16 | 3.798 | 2,517,267 | +99,538 | 0.12% | 9,559,481 |
| 2017-06-19 | 2017-06-15 | 3.727 | 2,417,729 | -652,381 | 0.12% | 9,011,452 |
| 2017-06-16 | 2017-06-14 | 3.769 | 3,070,110 | -76,009 | 0.15% | 11,572,575 |
| 2017-06-15 | 2017-06-13 | 3.671 | 3,146,119 | +462,482 | 0.15% | 11,549,333 |
| 2017-06-14 | 2017-06-12 | 3.671 | 2,683,637 | +710,983 | 0.13% | 9,851,718 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,972,654 | -1,455,996 | 0.10% | 7,464,497 |
| 2017-06-12 | 2017-06-08 | 3.798 | 3,428,650 | +805,986 | 0.17% | 13,022,377 |
| 2017-06-09 | 2017-06-07 | 3.798 | 2,622,664 | -260,989 | 0.13% | 9,961,157 |
| 2017-06-08 | 2017-06-06 | 3.812 | 2,883,653 | -260,635 | 0.14% | 10,993,136 |
| 2017-06-07 | 2017-06-05 | 3.742 | 3,144,288 | -9,916 | 0.15% | 11,764,759 |
| 2017-06-06 | 2017-06-02 | 3.699 | 3,154,204 | +373,236 | 0.15% | 11,668,255 |
| 2017-06-05 | 2017-06-01 | 3.770 | 2,780,968 | -82,854 | 0.14% | 10,483,881 |
| 2017-06-02 | 2017-05-31 | 3.742 | 2,863,822 | -90,656 | 0.14% | 10,715,359 |
| 2017-06-01 | 2017-05-29 | 3.826 | 2,954,478 | +142,004 | 0.14% | 11,304,852 |
| 2017-05-31 | 2017-05-26 | 3.798 | 2,812,474 | -21,248 | 0.14% | 10,682,075 |
| 2017-05-29 | 2017-05-25 | 3.629 | 2,833,722 | -702,581 | 0.14% | 10,282,654 |
| 2017-05-26 | 2017-05-24 | 3.643 | 3,536,303 | -712,497 | 0.17% | 12,882,022 |
| 2017-05-25 | 2017-05-23 | 3.685 | 4,248,800 | +398,035 | 0.21% | 15,658,406 |
| 2017-05-24 | 2017-05-22 | 3.785 | 3,850,765 | -100,981 | 0.19% | 14,575,053 |
| 2017-05-23 | 2017-05-19 | 3.742 | 3,951,746 | +288,830 | 0.19% | 14,788,573 |
| 2017-05-22 | 2017-05-18 | 3.742 | 3,662,916 | -120,093 | 0.18% | 13,707,687 |
| 2017-05-19 | 2017-05-17 | 3.842 | 3,783,009 | +50,600 | 0.19% | 14,533,915 |
| 2017-05-18 | 2017-05-16 | 4.169 | 3,732,409 | +30,525 | 0.18% | 15,561,030 |
| 2017-05-17 | 2017-05-15 | 3.970 | 3,701,884 | +105,698 | 0.18% | 14,696,316 |
| 2017-05-16 | 2017-05-12 | 3.771 | 3,596,186 | +207,927 | 0.18% | 13,560,306 |
| 2017-05-15 | 2017-05-11 | 3.742 | 3,388,259 | -1,841,140 | 0.17% | 12,679,842 |
| 2017-05-12 | 2017-05-10 | 3.685 | 5,229,399 | +2,243,270 | 0.26% | 19,272,277 |
| 2017-05-11 | 2017-05-09 | 3.657 | 2,986,129 | +128,754 | 0.15% | 10,920,013 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,857,375 | +820 | 0.14% | 10,530,488 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,856,555 | +1,868,893 | 0.14% | 10,608,759 |
| 2017-05-08 | 2017-05-04 | 3.600 | 987,662 | +1,279 | 0.05% | 3,555,579 |
| 2017-05-05 | 2017-05-02 | 3.685 | 986,383 | -56 | 0.05% | 3,635,188 |
| 2017-04-28 | 2017-04-26 | 3.714 | 986,439 | -26,284 | 0.05% | 3,663,467 |
| 2017-04-27 | 2017-04-25 | 3.529 | 1,012,723 | -85,739 | 0.05% | 3,573,747 |
| 2017-04-26 | 2017-04-24 | 3.472 | 1,098,462 | +492 | 0.05% | 3,813,786 |
| 2017-04-25 | 2017-04-21 | 3.486 | 1,097,970 | -29,165 | 0.05% | 3,827,701 |
| 2017-04-24 | 2017-04-20 | 3.515 | 1,127,135 | +32,328 | 0.06% | 3,961,452 |
| 2017-04-21 | 2017-04-19 | 3.586 | 1,094,807 | -2,671 | 0.05% | 3,925,722 |
| 2017-04-20 | 2017-04-18 | 3.500 | 1,097,478 | -122,986 | 0.05% | 3,841,602 |
| 2017-04-19 | 2017-04-13 | 3.657 | 1,220,464 | -104,574 | 0.06% | 4,463,130 |
| 2017-04-18 | 2017-04-12 | 3.714 | 1,325,038 | +1,584 | 0.06% | 4,920,966 |
| 2017-04-13 | 2017-04-11 | 3.771 | 1,323,454 | -262 | 0.06% | 4,990,410 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,323,716 | +103,308 | 0.06% | 5,085,575 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,220,408 | -17,021 | 0.06% | 4,862,331 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,237,429 | -101,903 | 0.06% | 4,947,754 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,339,332 | +102,605 | 0.07% | 5,259,916 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,236,727 | +152,560 | 0.06% | 4,804,166 |
| 2017-03-31 | 2017-03-29 | 3.984 | 1,084,167 | +26 | 0.05% | 4,319,522 |
| 2017-03-30 | 2017-03-28 | 3.984 | 1,084,141 | -42,530 | 0.05% | 4,319,419 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,126,671 | +75,900 | 0.06% | 4,504,898 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,050,771 | +37,823 | 0.05% | 4,231,321 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,012,948 | +26,214 | 0.05% | 4,079,013 |
| 2017-03-24 | 2017-03-22 | 4.070 | 986,734 | +70 | 0.05% | 4,015,574 |
| 2017-03-23 | 2017-03-21 | 4.084 | 986,664 | -769,697 | 0.05% | 4,029,328 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,756,361 | +764,623 | 0.09% | 7,297,568 |
| 2017-03-21 | 2017-03-17 | 4.255 | 991,738 | +4,217 | 0.05% | 4,219,390 |
| 2017-03-20 | 2017-03-16 | 4.112 | 987,521 | +769 | 0.05% | 4,060,932 |
| 2017-03-17 | 2017-03-15 | 4.013 | 986,752 | -20,521 | 0.05% | 3,959,484 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,007,273 | -41,253 | 0.05% | 4,056,160 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,048,526 | +61,774 | 0.05% | 4,267,040 |
| 2017-03-13 | 2017-03-09 | 4.625 | 986,752 | -52,076 | 0.05% | 4,563,235 |
| 2017-03-10 | 2017-03-08 | 4.710 | 1,038,828 | -46,383 | 0.05% | 4,892,751 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,085,211 | +16,867 | 0.05% | 5,064,884 |
| 2017-03-08 | 2017-03-06 | 4.753 | 1,068,344 | -243 | 0.05% | 5,077,373 |
| 2017-03-07 | 2017-03-03 | 4.738 | 1,068,587 | -994 | 0.05% | 5,063,323 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,069,581 | +82,538 | 0.05% | 5,007,155 |
| 2017-03-02 | 2017-02-28 | 4.753 | 987,043 | -80,069 | 0.05% | 4,690,985 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,067,112 | +233 | 0.05% | 5,147,439 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,066,879 | +3,417 | 0.05% | 5,161,496 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,063,462 | +76,762 | 0.05% | 5,371,948 |
| 2017-02-23 | 2017-02-21 | 5.236 | 986,700 | -20,451 | 0.05% | 5,166,714 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,007,151 | -89,956 | 0.05% | 5,345,458 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,097,107 | +36,545 | 0.05% | 5,651,179 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,060,562 | -605 | 0.05% | 5,568,573 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,061,167 | +39,732 | 0.05% | 5,526,451 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,021,435 | +34,732 | 0.05% | 5,493,941 |
| 2017-02-15 | 2017-02-13 | 5.393 | 986,703 | -78,993 | 0.05% | 5,321,170 |
| 2017-02-14 | 2017-02-10 | 4.909 | 1,065,696 | +48,883 | 0.05% | 5,231,593 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,016,813 | +30,149 | 0.05% | 5,063,964 |
| 2017-02-10 | 2017-02-08 | 5.023 | 986,664 | -27 | 0.05% | 4,955,934 |
| 2017-02-09 | 2017-02-07 | 4.866 | 986,691 | -87,074 | 0.05% | 4,801,631 |
| 2017-02-08 | 2017-02-06 | 4.454 | 1,073,765 | -285 | 0.05% | 4,782,281 |
| 2017-02-07 | 2017-02-03 | 4.440 | 1,074,050 | +270 | 0.05% | 4,768,267 |
| 2017-02-06 | 2017-02-02 | 4.454 | 1,073,780 | +1,911 | 0.05% | 4,782,348 |
| 2017-02-03 | 2017-02-01 | 4.553 | 1,071,869 | +85,205 | 0.05% | 4,880,600 |
| 2017-02-02 | 2017-01-27 | 4.525 | 986,664 | -85,893 | 0.05% | 4,464,552 |
| 2017-02-01 | 2017-01-25 | 4.553 | 1,072,557 | +1,239 | 0.05% | 4,883,732 |
| 2017-01-26 | 2017-01-24 | 4.582 | 1,071,318 | +84,554 | 0.05% | 4,908,579 |
| 2017-01-25 | 2017-01-23 | 4.610 | 986,764 | -120,316 | 0.05% | 4,549,250 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,107,080 | +36,544 | 0.05% | 5,151,198 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,070,536 | -53,802 | 0.05% | 4,950,694 |
| 2017-01-20 | 2017-01-18 | 4.482 | 1,124,338 | +49,194 | 0.06% | 5,039,517 |
| 2017-01-19 | 2017-01-17 | 4.383 | 1,075,144 | +88,480 | 0.05% | 4,711,930 |
| 2017-01-18 | 2017-01-16 | 4.269 | 986,664 | -246,061 | 0.05% | 4,211,842 |
| 2017-01-17 | 2017-01-13 | 4.397 | 1,232,725 | +246,061 | 0.06% | 5,420,086 |
| 2017-01-16 | 2017-01-12 | 4.354 | 986,664 | -86,797 | 0.05% | 4,296,078 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,073,461 | -825 | 0.05% | 4,796,201 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,074,286 | -1,735 | 0.05% | 4,754,029 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,076,021 | +1,451 | 0.05% | 4,669,841 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,074,570 | -850 | 0.05% | 4,739,995 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,075,420 | -4,893 | 0.05% | 4,697,837 |
| 2017-01-06 | 2017-01-04 | 4.141 | 1,080,313 | -30,372 | 0.05% | 4,473,259 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,110,685 | +50,600 | 0.05% | 4,614,825 |
| 2017-01-04 | 2016-12-30 | 4.297 | 1,060,085 | -4,949 | 0.05% | 4,555,427 |
| 2017-01-03 | 2016-12-29 | 4.013 | 1,065,034 | -1,073 | 0.05% | 4,273,602 |
| 2016-12-30 | 2016-12-28 | 3.970 | 1,066,107 | +24,626 | 0.05% | 4,232,398 |
| 2016-12-29 | 2016-12-23 | 3.885 | 1,041,481 | +73,089 | 0.05% | 4,045,717 |
| 2016-12-28 | 2016-12-22 | 3.885 | 968,392 | -88 | 0.05% | 3,761,797 |
| 2016-12-23 | 2016-12-21 | 3.856 | 968,480 | -100,989 | 0.05% | 3,734,577 |
| 2016-12-22 | 2016-12-20 | 3.842 | 1,069,469 | -123 | 0.05% | 4,108,785 |
| 2016-12-21 | 2016-12-19 | 3.842 | 1,069,592 | +89,956 | 0.05% | 4,109,258 |
| 2016-12-20 | 2016-12-16 | 3.842 | 979,636 | -164,450 | 0.05% | 3,763,657 |
| 2016-12-19 | 2016-12-15 | 3.757 | 1,144,086 | +102,605 | 0.06% | 4,297,779 |
| 2016-12-16 | 2016-12-14 | 3.842 | 1,041,481 | +68,873 | 0.05% | 4,001,258 |
| 2016-12-15 | 2016-12-13 | 3.927 | 972,608 | -64,656 | 0.05% | 3,819,693 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,037,264 | +68,802 | 0.05% | 4,103,133 |
| 2016-12-13 | 2016-12-09 | 4.169 | 968,462 | +70 | 0.05% | 4,037,678 |
| 2016-12-12 | 2016-12-08 | 4.155 | 968,392 | -368,256 | 0.05% | 4,023,607 |
| 2016-12-09 | 2016-12-07 | 4.183 | 1,336,648 | +216,456 | 0.07% | 5,591,726 |
| 2016-12-08 | 2016-12-06 | 4.155 | 1,120,192 | -81,522 | 0.05% | 4,654,326 |
| 2016-12-07 | 2016-12-05 | 4.312 | 1,201,714 | +230,511 | 0.06% | 5,181,368 |
| 2016-12-06 | 2016-12-02 | 4.297 | 971,203 | -170,866 | 0.05% | 4,173,573 |
| 2016-12-05 | 2016-12-01 | 4.398 | 1,142,069 | +175,012 | 0.06% | 5,022,356 |
| 2016-12-02 | 2016-11-30 | 4.426 | 967,057 | -20,943 | 0.05% | 4,280,429 |
| 2016-12-01 | 2016-11-29 | 4.412 | 988,000 | +11,170 | 0.05% | 4,358,976 |
| 2016-11-30 | 2016-11-28 | 4.398 | 976,830 | +14,873 | 0.05% | 4,295,702 |
| 2016-11-29 | 2016-11-25 | 4.398 | 961,957 | -51,291 | 0.05% | 4,230,297 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,013,248 | -40,490 | 0.05% | 4,470,368 |
| 2016-11-25 | 2016-11-23 | 4.226 | 1,053,738 | -55,028 | 0.05% | 4,452,782 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,108,766 | -173,131 | 0.05% | 4,780,609 |
| 2016-11-23 | 2016-11-21 | 4.469 | 1,281,897 | -160,359 | 0.06% | 5,729,075 |
| 2016-11-22 | 2016-11-18 | 4.741 | 1,442,256 | -40,490 | 0.07% | 6,838,284 |
| 2016-11-21 | 2016-11-17 | 4.326 | 1,482,746 | -129,037 | 0.07% | 6,414,318 |
| 2016-11-18 | 2016-11-16 | 4.598 | 1,611,783 | +78,773 | 0.08% | 7,411,198 |
| 2016-11-17 | 2016-11-15 | 4.584 | 1,533,010 | -50,264 | 0.08% | 7,027,029 |
| 2016-11-16 | 2016-11-14 | 4.612 | 1,583,274 | +55,805 | 0.08% | 7,302,789 |
| 2016-11-15 | 2016-11-11 | 4.612 | 1,527,469 | -41,538 | 0.08% | 7,045,391 |
| 2016-11-14 | 2016-11-10 | 4.655 | 1,569,007 | -43,283 | 0.08% | 7,304,408 |
| 2016-11-11 | 2016-11-09 | 4.569 | 1,612,290 | +59,733 | 0.08% | 7,367,339 |
| 2016-11-10 | 2016-11-08 | 4.698 | 1,552,557 | -58,168 | 0.08% | 7,294,545 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,610,725 | +83,300 | 0.08% | 7,498,624 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,527,425 | -84,472 | 0.08% | 7,045,188 |
| 2016-11-07 | 2016-11-03 | 4.441 | 1,611,897 | +28,623 | 0.08% | 7,157,738 |
| 2016-11-04 | 2016-11-02 | 4.326 | 1,583,274 | -31,758 | 0.08% | 6,849,199 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,615,032 | -1,434 | 0.08% | 7,148,524 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,616,466 | -7,298 | 0.08% | 7,039,097 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,623,764 | +96,339 | 0.08% | 7,280,212 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,527,425 | -125,660 | 0.08% | 6,957,670 |
| 2016-10-28 | 2016-10-26 | 4.641 | 1,653,085 | +32,113 | 0.08% | 7,672,148 |
| 2016-10-27 | 2016-10-25 | 4.684 | 1,620,972 | -107,509 | 0.08% | 7,592,767 |
| 2016-10-26 | 2016-10-24 | 4.698 | 1,728,481 | +71,207 | 0.09% | 8,121,107 |
| 2016-10-25 | 2016-10-20 | 4.727 | 1,657,274 | +37,698 | 0.08% | 7,834,027 |
| 2016-10-24 | 2016-10-19 | 4.684 | 1,619,576 | -135,433 | 0.08% | 7,586,228 |
| 2016-10-20 | 2016-10-18 | 4.684 | 1,755,009 | +227,584 | 0.09% | 8,220,607 |
| 2016-10-19 | 2016-10-17 | 4.627 | 1,527,425 | -164,754 | 0.08% | 7,067,067 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,692,179 | -34,906 | 0.08% | 7,853,588 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,727,085 | +199,600 | 0.09% | 7,941,372 |
| 2016-10-06 | 2016-10-04 | 4.684 | 1,527,485 | -29,321 | 0.08% | 7,154,866 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,556,806 | +1,396 | 0.08% | 7,269,908 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,555,410 | +27,925 | 0.08% | 7,018,305 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,527,485 | -85,868 | 0.08% | 7,154,866 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,613,353 | +4,395 | 0.08% | 7,279,755 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,608,958 | +81,533 | 0.08% | 7,651,729 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,527,425 | -102 | 0.08% | 7,067,067 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,527,527 | -176,900 | 0.08% | 7,636,443 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,704,427 | -1,989 | 0.08% | 8,642,880 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,706,416 | +1,543 | 0.08% | 8,432,975 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,704,873 | +76,920 | 0.08% | 8,596,299 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,627,953 | -75,432 | 0.08% | 8,325,050 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,703,385 | -1,497 | 0.08% | 8,759,596 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,704,882 | -917,178 | 0.08% | 8,596,344 |
| 2016-09-15 | 2016-09-13 | 5.071 | 2,622,060 | +1,094,547 | 0.13% | 13,296,051 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,527,513 | -255,508 | 0.08% | 8,336,556 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,783,021 | -69,322 | 0.09% | 9,833,180 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,852,343 | -6,283,382 | 0.09% | 10,348,152 |
| 2016-09-07 | 2016-09-05 | 5.185 | 8,135,725 | -893,579 | 0.40% | 42,187,290 |
| 2016-09-06 | 2016-09-02 | 5.028 | 9,029,304 | -661,807 | 0.44% | 45,398,153 |
| 2016-09-05 | 2016-09-01 | 5.085 | 9,691,111 | -1,496,746 | 0.48% | 49,280,909 |
| 2016-09-02 | 2016-08-31 | 5.243 | 11,187,857 | -413,281 | 0.55% | 58,658,972 |
| 2016-09-01 | 2016-08-30 | 4.868 | 11,601,138 | +638,672 | 0.57% | 56,469,171 |
| 2016-08-31 | 2016-08-29 | 4.911 | 10,962,466 | +9,190,056 | 0.54% | 53,835,419 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,772,410 | -77,750 | 0.09% | 8,550,501 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,850,160 | +678 | 0.09% | 9,219,541 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,849,482 | +6,866 | 0.09% | 9,296,303 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,842,616 | -175,139 | 0.09% | 10,166,679 |
| 2016-08-23 | 2016-08-19 | 5.806 | 2,017,755 | -101,082 | 0.10% | 11,715,893 |
| 2016-08-22 | 2016-08-18 | 5.965 | 2,118,837 | +235,395 | 0.11% | 12,639,460 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,883,442 | +2,556 | 0.09% | 10,936,018 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,880,886 | -168,492 | 0.09% | 11,355,851 |
| 2016-08-17 | 2016-08-15 | 5.388 | 2,049,378 | -83,081 | 0.10% | 11,041,087 |
| 2016-08-12 | 2016-08-10 | 6.399 | 2,132,459 | -1,385 | 0.11% | 13,644,742 |
| 2016-08-11 | 2016-08-09 | 6.341 | 2,133,844 | -26,447 | 0.11% | 13,530,321 |
| 2016-08-10 | 2016-08-08 | 6.471 | 2,160,291 | -33,232 | 0.11% | 13,978,842 |
| 2016-08-09 | 2016-08-05 | 6.341 | 2,193,523 | -31,684 | 0.11% | 13,908,735 |
| 2016-08-08 | 2016-08-04 | 6.211 | 2,225,207 | +92,774 | 0.11% | 13,820,374 |
| 2016-08-05 | 2016-08-03 | 6.269 | 2,132,433 | -9,629 | 0.11% | 13,367,372 |
| 2016-08-04 | 2016-08-01 | 6.427 | 2,142,062 | -46,118 | 0.11% | 13,768,067 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,188,180 | +113,544 | 0.11% | 13,337,561 |
| 2016-08-01 | 2016-07-28 | 6.182 | 2,074,636 | +130,166 | 0.10% | 12,825,272 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,944,470 | +165 | 0.10% | 11,515,055 |
| 2016-07-28 | 2016-07-26 | 5.936 | 1,944,305 | +65,332 | 0.10% | 11,542,161 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,878,973 | -65,492 | 0.09% | 11,018,627 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,944,465 | +1,173,236 | 0.10% | 11,515,026 |
| 2016-07-25 | 2016-07-21 | 5.518 | 771,229 | -53 | 0.04% | 4,255,275 |
| 2016-07-20 | 2016-07-18 | 5.258 | 771,282 | +93,293 | 0.04% | 4,055,043 |
| 2016-07-18 | 2016-07-14 | 5.474 | 677,989 | -69,511 | 0.03% | 3,711,443 |
| 2016-07-15 | 2016-07-13 | 5.575 | 747,500 | +40,718 | 0.04% | 4,167,537 |
| 2016-07-14 | 2016-07-12 | 5.373 | 706,782 | -6,647 | 0.04% | 3,797,601 |
| 2016-07-13 | 2016-07-11 | 5.330 | 713,429 | +35,404 | 0.04% | 3,802,402 |
| 2016-07-12 | 2016-07-08 | 5.373 | 678,025 | -80,034 | 0.03% | 3,643,087 |
| 2016-07-11 | 2016-07-07 | 5.402 | 758,059 | -3,003 | 0.04% | 4,095,015 |
| 2016-07-08 | 2016-07-06 | 5.185 | 761,062 | +21,432 | 0.04% | 3,946,348 |
| 2016-07-07 | 2016-07-05 | 5.243 | 739,630 | +61,619 | 0.04% | 3,877,949 |
| 2016-07-06 | 2016-07-04 | 5.344 | 678,011 | -698,986 | 0.03% | 3,623,426 |
| 2016-07-05 | 2016-06-30 | 5.359 | 1,376,997 | -24,925 | 0.07% | 7,378,835 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,401,922 | -2,909 | 0.07% | 7,431,403 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,404,831 | +210 | 0.07% | 7,162,749 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,404,621 | -90,529 | 0.07% | 7,181,966 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,495,150 | -113,544 | 0.07% | 7,752,828 |
| 2016-06-27 | 2016-06-23 | 5.416 | 1,608,694 | -18,000 | 0.08% | 8,713,359 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,626,694 | -54,003 | 0.08% | 8,857,846 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,680,697 | -2,931 | 0.08% | 9,200,460 |
| 2016-06-22 | 2016-06-20 | 5.258 | 1,683,628 | -197,733 | 0.08% | 8,851,736 |
| 2016-06-21 | 2016-06-17 | 5.258 | 1,881,361 | +271,446 | 0.09% | 9,891,324 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,609,915 | -415 | 0.08% | 8,417,680 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,610,330 | -69,927 | 0.08% | 8,698,961 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,680,257 | -407,354 | 0.08% | 8,906,820 |
| 2016-06-15 | 2016-06-13 | 5.229 | 2,087,611 | +480,483 | 0.10% | 10,915,385 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,607,128 | -117,697 | 0.08% | 8,356,682 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,724,825 | -71,242 | 0.09% | 9,217,808 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,796,067 | -58,847 | 0.09% | 9,780,134 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,854,914 | -2,104,850 | 0.09% | 9,645,110 |
| 2016-06-07 | 2016-06-03 | 5.214 | 3,959,764 | +29,078 | 0.20% | 20,647,022 |
| 2016-06-06 | 2016-06-02 | 5.084 | 3,930,686 | +245,711 | 0.20% | 19,985,090 |
| 2016-06-03 | 2016-06-01 | 4.939 | 3,684,975 | +394,161 | 0.18% | 18,200,494 |
| 2016-06-02 | 2016-05-31 | 4.779 | 3,290,814 | +606,034 | 0.16% | 15,727,835 |
| 2016-06-01 | 2016-05-30 | 4.794 | 2,684,780 | -1,457,307 | 0.13% | 12,870,409 |
| 2016-05-31 | 2016-05-27 | 4.547 | 4,142,087 | +1,545,733 | 0.21% | 18,833,597 |
| 2016-05-30 | 2016-05-26 | 4.387 | 2,596,354 | -334,179 | 0.13% | 11,390,442 |
| 2016-05-27 | 2016-05-25 | 4.373 | 2,930,533 | +339,686 | 0.15% | 12,813,944 |
| 2016-05-26 | 2016-05-24 | 4.388 | 2,590,847 | -184,111 | 0.13% | 11,367,426 |
| 2016-05-25 | 2016-05-23 | 4.344 | 2,774,958 | -662,543 | 0.14% | 12,053,060 |
| 2016-05-24 | 2016-05-20 | 4.388 | 3,437,501 | +1,089,561 | 0.17% | 15,082,149 |
| 2016-05-23 | 2016-05-19 | 4.299 | 2,347,940 | +42,252 | 0.12% | 10,094,942 |
| 2016-05-20 | 2016-05-18 | 4.197 | 2,305,688 | -33,597 | 0.12% | 9,676,444 |
| 2016-05-19 | 2016-05-17 | 4.270 | 2,339,285 | -369,953 | 0.12% | 9,989,076 |
| 2016-05-18 | 2016-05-16 | 4.226 | 2,709,238 | +147,676 | 0.14% | 11,449,561 |
| 2016-05-17 | 2016-05-13 | 4.211 | 2,561,562 | +254,872 | 0.13% | 10,787,876 |
| 2016-05-16 | 2016-05-12 | 4.270 | 2,306,690 | -20,853 | 0.12% | 9,849,891 |
| 2016-05-13 | 2016-05-11 | 4.182 | 2,327,543 | -612,889 | 0.12% | 9,734,010 |
| 2016-05-12 | 2016-05-10 | 4.167 | 2,940,432 | +133,569 | 0.15% | 12,254,023 |
| 2016-05-11 | 2016-05-09 | 4.138 | 2,806,863 | +17,719 | 0.14% | 11,615,008 |
| 2016-05-10 | 2016-05-06 | 4.079 | 2,789,144 | +535,640 | 0.14% | 11,377,974 |
| 2016-05-09 | 2016-05-05 | 4.329 | 2,253,504 | +449,911 | 0.11% | 9,755,051 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,803,593 | +89,955 | 0.09% | 8,098,585 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,713,638 | -167,644 | 0.09% | 7,543,789 |
| 2016-05-04 | 2016-04-29 | 4.461 | 1,881,282 | +286,220 | 0.09% | 8,392,216 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,595,062 | -239,879 | 0.08% | 7,326,071 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,834,941 | -99,496 | 0.09% | 8,670,161 |
| 2016-04-28 | 2016-04-26 | 4.255 | 1,934,437 | -13,629 | 0.10% | 8,231,932 |
| 2016-04-27 | 2016-04-25 | 4.211 | 1,948,066 | +51,792 | 0.10% | 8,204,172 |
| 2016-04-26 | 2016-04-22 | 4.123 | 1,896,274 | +134,932 | 0.10% | 7,819,097 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,761,342 | -20,444 | 0.09% | 7,185,180 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,781,786 | -650,129 | 0.09% | 7,425,455 |
| 2016-04-21 | 2016-04-19 | 4.329 | 2,431,915 | +295,761 | 0.12% | 10,527,363 |
| 2016-04-20 | 2016-04-18 | 4.153 | 2,136,154 | +697,832 | 0.11% | 8,870,910 |
| 2016-04-19 | 2016-04-15 | 3.845 | 1,438,322 | +19,081 | 0.07% | 5,529,764 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,419,241 | -163,554 | 0.07% | 5,477,231 |
| 2016-04-15 | 2016-04-13 | 3.874 | 1,582,795 | -16,355 | 0.08% | 6,131,656 |
| 2016-04-14 | 2016-04-12 | 3.889 | 1,599,150 | +339,375 | 0.08% | 6,218,480 |
| 2016-04-13 | 2016-04-11 | 3.757 | 1,259,775 | +40,888 | 0.06% | 4,732,408 |
| 2016-04-12 | 2016-04-08 | 3.624 | 1,218,887 | +198,991 | 0.06% | 4,417,836 |
| 2016-04-11 | 2016-04-07 | 3.624 | 1,019,896 | +106,311 | 0.05% | 3,696,596 |
| 2016-04-08 | 2016-04-06 | 3.595 | 913,585 | -16,356 | 0.05% | 3,284,462 |
| 2016-04-07 | 2016-04-05 | 3.404 | 929,941 | -49,066 | 0.05% | 3,165,866 |
| 2016-04-06 | 2016-04-01 | 3.214 | 979,007 | -10,904 | 0.05% | 3,146,148 |
| 2016-04-05 | 2016-03-31 | 3.302 | 989,911 | -2,621,195 | 0.05% | 3,268,345 |
| 2016-04-01 | 2016-03-30 | 3.243 | 3,611,106 | +115,851 | 0.18% | 11,710,669 |
| 2016-03-31 | 2016-03-29 | 2.979 | 3,495,255 | +122,666 | 0.18% | 10,411,759 |
| 2016-03-30 | 2016-03-24 | 2.949 | 3,372,589 | +170,369 | 0.17% | 9,947,379 |
| 2016-03-29 | 2016-03-23 | 2.964 | 3,202,220 | +223,524 | 0.16% | 9,491,869 |
| 2016-03-24 | 2016-03-22 | 2.905 | 2,978,696 | +414,338 | 0.15% | 8,654,472 |
| 2016-03-23 | 2016-03-21 | 2.964 | 2,564,358 | +719,639 | 0.13% | 7,601,149 |
| 2016-03-22 | 2016-03-18 | 2.994 | 1,844,719 | -41,229 | 0.09% | 5,522,168 |
| 2016-03-21 | 2016-03-17 | 2.817 | 1,885,948 | +688,291 | 0.10% | 5,313,493 |
| 2016-03-18 | 2016-03-16 | 2.817 | 1,197,657 | +325,745 | 0.06% | 3,374,294 |
| 2016-03-17 | 2016-03-15 | 2.847 | 871,912 | -816,408 | 0.04% | 2,482,125 |
| 2016-03-16 | 2016-03-14 | 2.817 | 1,688,320 | +329,834 | 0.09% | 4,756,694 |
| 2016-03-15 | 2016-03-11 | 2.817 | 1,358,486 | +257,598 | 0.07% | 3,827,415 |
| 2016-03-14 | 2016-03-10 | 2.803 | 1,100,888 | -17,718 | 0.06% | 3,085,501 |
| 2016-03-11 | 2016-03-09 | 2.832 | 1,118,606 | +111,762 | 0.06% | 3,167,989 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,006,844 | -489,734 | 0.05% | 2,895,793 |
| 2016-03-09 | 2016-03-07 | 2.788 | 1,496,578 | +145,836 | 0.08% | 4,172,556 |
| 2016-03-08 | 2016-03-04 | 2.759 | 1,350,742 | +241,243 | 0.07% | 3,726,314 |
| 2016-03-07 | 2016-03-03 | 2.744 | 1,109,499 | +96,769 | 0.06% | 3,044,512 |
| 2016-03-04 | 2016-03-02 | 2.759 | 1,012,730 | -759,992 | 0.05% | 2,793,835 |
| 2016-03-03 | 2016-03-01 | 2.671 | 1,772,722 | +87,229 | 0.09% | 4,734,359 |
| 2016-03-02 | 2016-02-29 | 2.627 | 1,685,493 | +284,857 | 0.09% | 4,427,200 |
| 2016-03-01 | 2016-02-26 | 2.656 | 1,400,636 | +124,028 | 0.07% | 3,720,087 |
| 2016-02-29 | 2016-02-25 | 2.612 | 1,276,608 | +163,555 | 0.06% | 3,334,470 |
| 2016-02-26 | 2016-02-24 | 2.656 | 1,113,053 | +241,188 | 0.06% | 2,956,267 |
| 2016-02-25 | 2016-02-23 | 2.656 | 871,865 | -279,269 | 0.04% | 2,315,672 |
| 2016-02-24 | 2016-02-22 | 2.641 | 1,151,134 | +107,673 | 0.06% | 3,040,518 |
| 2016-02-23 | 2016-02-19 | 2.641 | 1,043,461 | -592,557 | 0.05% | 2,756,119 |
| 2016-02-22 | 2016-02-18 | 2.641 | 1,636,018 | +256,235 | 0.08% | 4,321,254 |
| 2016-02-19 | 2016-02-17 | 2.524 | 1,379,783 | +87,229 | 0.07% | 3,482,478 |
| 2016-02-18 | 2016-02-16 | 2.509 | 1,292,554 | -16,356 | 0.07% | 3,243,351 |
| 2016-02-17 | 2016-02-15 | 2.480 | 1,308,910 | -160,010 | 0.07% | 3,245,979 |
| 2016-02-16 | 2016-02-12 | 2.421 | 1,468,920 | +117,214 | 0.07% | 3,556,569 |
| 2016-02-15 | 2016-02-11 | 2.495 | 1,351,706 | +79,051 | 0.07% | 3,371,944 |
| 2016-02-12 | 2016-02-05 | 2.480 | 1,272,655 | +54,518 | 0.06% | 3,156,070 |
| 2016-02-11 | 2016-02-04 | 2.524 | 1,218,137 | -222,161 | 0.06% | 3,074,495 |
| 2016-02-05 | 2016-02-03 | 2.465 | 1,440,298 | -28,622 | 0.07% | 3,550,674 |
| 2016-02-04 | 2016-02-02 | 2.539 | 1,468,920 | +125,391 | 0.07% | 3,729,009 |
| 2016-02-03 | 2016-02-01 | 2.495 | 1,343,529 | +284,857 | 0.07% | 3,351,546 |
| 2016-02-02 | 2016-01-29 | 2.568 | 1,058,672 | +95,407 | 0.05% | 2,718,621 |
| 2016-02-01 | 2016-01-28 | 2.495 | 963,265 | +137,181 | 0.05% | 2,402,945 |
| 2016-01-29 | 2016-01-27 | 2.480 | 826,084 | -62,695 | 0.04% | 2,048,614 |
| 2016-01-28 | 2016-01-26 | 2.480 | 888,779 | +45,522 | 0.04% | 2,204,092 |
| 2016-01-27 | 2016-01-25 | 2.524 | 843,257 | +147,199 | 0.04% | 2,128,323 |
| 2016-01-26 | 2016-01-22 | 2.451 | 696,058 | -214,052 | 0.04% | 1,705,733 |
| 2016-01-25 | 2016-01-21 | 2.377 | 910,110 | -90,363 | 0.05% | 2,163,506 |
| 2016-01-22 | 2016-01-20 | 2.480 | 1,000,473 | +209,894 | 0.05% | 2,481,083 |
| 2016-01-21 | 2016-01-19 | 2.524 | 790,579 | -28,622 | 0.04% | 1,995,368 |
| 2016-01-20 | 2016-01-18 | 2.421 | 819,201 | -2,726 | 0.04% | 1,983,461 |
| 2016-01-19 | 2016-01-15 | 2.465 | 821,927 | -65,421 | 0.04% | 2,026,244 |
| 2016-01-18 | 2016-01-14 | 2.539 | 887,348 | +5,451 | 0.04% | 2,252,627 |
| 2016-01-15 | 2016-01-13 | 2.553 | 881,897 | -55,881 | 0.04% | 2,251,730 |
| 2016-01-14 | 2016-01-12 | 2.539 | 937,778 | -140,384 | 0.05% | 2,380,649 |
| 2016-01-13 | 2016-01-11 | 2.539 | 1,078,162 | -369,360 | 0.05% | 2,737,028 |
| 2016-01-12 | 2016-01-08 | 2.612 | 1,447,522 | +20,444 | 0.07% | 3,780,893 |
| 2016-01-11 | 2016-01-07 | 2.627 | 1,427,078 | -46,340 | 0.07% | 3,748,435 |
| 2016-01-08 | 2016-01-06 | 2.685 | 1,473,418 | -96,770 | 0.07% | 3,956,637 |
| 2016-01-07 | 2016-01-05 | 2.641 | 1,570,188 | -5,856 | 0.08% | 4,147,375 |
| 2016-01-06 | 2016-01-04 | 2.656 | 1,576,044 | -6,814 | 0.08% | 4,185,970 |
| 2016-01-05 | 2015-12-31 | 2.729 | 1,582,858 | -1,799,098 | 0.08% | 4,320,202 |
| 2016-01-04 | 2015-12-29 | 2.729 | 3,381,956 | +61,333 | 0.17% | 9,230,603 |
| 2015-12-30 | 2015-12-28 | 2.715 | 3,320,623 | +438,871 | 0.17% | 9,014,476 |
| 2015-12-29 | 2015-12-24 | 2.729 | 2,881,752 | +1,044,021 | 0.15% | 7,865,362 |
| 2015-12-28 | 2015-12-22 | 2.685 | 1,837,731 | +128,118 | 0.09% | 4,934,944 |
| 2015-12-23 | 2015-12-21 | 2.685 | 1,709,613 | +197,628 | 0.09% | 4,590,903 |
| 2015-12-22 | 2015-12-18 | 2.539 | 1,511,985 | +38,163 | 0.08% | 3,838,334 |
| 2015-12-21 | 2015-12-17 | 2.524 | 1,473,822 | +104,947 | 0.07% | 3,719,826 |
| 2015-12-18 | 2015-12-16 | 2.480 | 1,368,875 | +318,931 | 0.07% | 3,394,687 |
| 2015-12-17 | 2015-12-15 | 2.436 | 1,049,944 | -64,059 | 0.05% | 2,557,546 |
| 2015-12-16 | 2015-12-14 | 2.392 | 1,114,003 | -396,619 | 0.06% | 2,664,546 |
| 2015-12-15 | 2015-12-11 | 2.421 | 1,510,622 | -479,759 | 0.08% | 3,657,539 |
| 2015-12-14 | 2015-12-10 | 2.465 | 1,990,381 | +564,262 | 0.10% | 4,906,759 |
| 2015-12-11 | 2015-12-09 | 2.421 | 1,426,119 | -854,571 | 0.07% | 3,452,939 |
| 2015-12-10 | 2015-12-08 | 2.407 | 2,280,690 | -598,336 | 0.12% | 5,488,571 |
| 2015-12-09 | 2015-12-07 | 2.451 | 2,879,026 | -145,836 | 0.15% | 7,055,231 |
| 2015-12-08 | 2015-12-04 | 2.436 | 3,024,862 | -124,029 | 0.15% | 7,368,224 |
| 2015-12-07 | 2015-12-03 | 2.495 | 3,148,891 | +65,422 | 0.16% | 7,856,286 |
| 2015-12-04 | 2015-12-02 | 2.495 | 3,083,469 | +52,868 | 0.16% | 7,693,062 |
| 2015-12-03 | 2015-12-01 | 2.436 | 3,030,601 | +457,344 | 0.15% | 7,381,132 |
| 2015-12-02 | 2015-11-30 | 2.465 | 2,573,257 | +46,799 | 0.13% | 6,343,685 |
| 2015-12-01 | 2015-11-27 | 2.510 | 2,526,458 | -82,891 | 0.13% | 6,340,875 |
| 2015-11-30 | 2015-11-26 | 2.539 | 2,609,349 | -262,156 | 0.13% | 6,626,416 |
| 2015-11-27 | 2015-11-25 | 2.539 | 2,871,505 | -137,366 | 0.15% | 7,292,158 |
| 2015-11-26 | 2015-11-24 | 2.539 | 3,008,871 | +118,512 | 0.15% | 7,640,998 |
| 2015-11-25 | 2015-11-23 | 2.584 | 2,890,359 | +45,789 | 0.15% | 7,468,810 |
| 2015-11-24 | 2015-11-20 | 2.584 | 2,844,570 | +21,547 | 0.15% | 7,350,490 |
| 2015-11-23 | 2015-11-19 | 2.599 | 2,823,023 | +71,040 | 0.14% | 7,336,735 |
| 2015-11-20 | 2015-11-18 | 2.554 | 2,751,983 | -79,861 | 0.14% | 7,029,502 |
| 2015-11-19 | 2015-11-17 | 2.688 | 2,831,844 | +106,526 | 0.14% | 7,611,991 |
| 2015-11-18 | 2015-11-16 | 2.688 | 2,725,318 | +72 | 0.14% | 7,325,650 |
| 2015-10-29 | 2015-10-27 | 2.762 | 2,725,246 | -127,939 | 0.14% | 7,527,817 |
| 2015-09-25 | 2015-09-23 | 2.896 | 2,853,185 | -14,606 | 0.15% | 8,262,566 |
| 2015-09-18 | 2015-09-16 | 2.896 | 2,867,791 | -1,683 | 0.15% | 8,304,863 |
| 2015-08-26 | 2015-08-24 | 2.897 | 2,869,474 | +45,547 | 0.15% | 8,313,861 |
| 2015-08-19 | 2015-08-17 | 3.456 | 2,823,927 | -5,301 | 0.15% | 9,758,615 |
| 2015-08-18 | 2015-08-14 | 3.471 | 2,829,228 | +5,301 | 0.15% | 9,819,628 |
| 2015-08-10 | 2015-08-06 | 3.607 | 2,823,927 | -1,856,816 | 0.15% | 10,184,756 |
| 2015-07-28 | 2015-07-24 | 4.089 | 4,680,743 | -10,205 | 0.24% | 19,141,825 |
| 2015-07-22 | 2015-07-20 | 4.120 | 4,690,948 | +11,928 | 0.24% | 19,325,134 |
| 2015-07-10 | 2015-07-08 | 3.486 | 4,679,020 | -120,607 | 0.24% | 16,310,457 |
| 2015-06-16 | 2015-06-12 | 5.614 | 4,799,627 | -613,637 | 0.25% | 26,943,231 |
| 2015-06-04 | 2015-06-02 | 5.673 | 5,413,264 | +27,478 | 0.28% | 30,707,200 |
| 2015-05-26 | 2015-05-21 | 5.188 | 5,385,786 | +79,203 | 0.28% | 27,939,749 |
| 2015-05-21 | 2015-05-19 | 5.249 | 5,306,583 | -390 | 0.28% | 27,855,622 |
| 2015-04-30 | 2015-04-28 | 5.819 | 5,306,973 | -287,130 | 0.28% | 30,880,348 |
| 2015-04-28 | 2015-04-24 | 5.865 | 5,594,103 | -23,386 | 0.30% | 32,809,450 |
| 2015-04-16 | 2015-04-14 | 6.342 | 5,617,489 | +118,230 | 0.30% | 35,627,304 |
| 2015-04-13 | 2015-04-09 | 5.973 | 5,499,259 | -1,299 | 0.29% | 32,845,767 |
| 2015-04-02 | 2015-03-31 | 5.557 | 5,500,558 | -12,993 | 0.29% | 30,567,327 |
| 2015-03-27 | 2015-03-25 | 5.850 | 5,513,551 | -36,378 | 0.29% | 32,252,138 |
| 2015-03-26 | 2015-03-24 | 6.004 | 5,549,929 | +3,898 | 0.29% | 33,319,275 |
| 2015-03-24 | 2015-03-20 | 6.096 | 5,546,031 | +13,362 | 0.29% | 33,808,118 |
| 2015-03-23 | 2015-03-19 | 5.588 | 5,532,669 | +32,806 | 0.29% | 30,916,109 |
| 2015-03-20 | 2015-03-18 | 5.649 | 5,499,863 | -10,394 | 0.29% | 31,071,445 |
| 2015-03-17 | 2015-03-13 | 5.249 | 5,510,257 | -42,875 | 0.29% | 28,924,759 |
| 2015-03-16 | 2015-03-12 | 5.157 | 5,553,132 | -90,946 | 0.29% | 28,636,921 |
| 2015-03-13 | 2015-03-11 | 5.172 | 5,644,078 | -100,041 | 0.30% | 29,192,803 |
| 2015-03-09 | 2015-03-05 | 5.203 | 5,744,119 | -129,923 | 0.30% | 29,887,091 |
| 2015-03-04 | 2015-03-02 | 4.895 | 5,874,042 | +64,962 | 0.31% | 28,754,623 |
| 2015-03-03 | 2015-02-27 | 4.864 | 5,809,080 | +64,961 | 0.31% | 28,257,774 |
| 2015-02-24 | 2015-02-18 | 4.911 | 5,744,119 | -41,466 | 0.30% | 28,207,047 |
| 2015-02-06 | 2015-02-04 | 4.356 | 5,785,585 | -15,591 | 0.31% | 25,204,450 |
| 2015-02-03 | 2015-01-30 | 4.310 | 5,801,176 | -16,890 | 0.31% | 25,004,466 |
| 2015-01-29 | 2015-01-27 | 3.956 | 5,818,066 | +5,197 | 0.31% | 23,017,348 |
| 2015-01-22 | 2015-01-20 | 3.956 | 5,812,869 | -25,984 | 0.31% | 22,996,788 |
| 2015-01-20 | 2015-01-16 | 4.141 | 5,838,853 | -49,371 | 0.31% | 24,178,165 |
| 2015-01-14 | 2015-01-12 | 4.403 | 5,888,224 | -50,914 | 0.31% | 25,923,514 |
| 2015-01-13 | 2015-01-09 | 4.403 | 5,939,138 | -246,854 | 0.31% | 26,147,668 |
| 2015-01-08 | 2015-01-06 | 4.618 | 6,185,992 | -42,874 | 0.33% | 28,567,624 |
| 2014-12-23 | 2014-12-19 | 4.572 | 6,228,866 | +20,787 | 0.33% | 28,477,965 |
| 2014-12-22 | 2014-12-18 | 4.710 | 6,208,079 | +183,192 | 0.33% | 29,243,017 |
| 2014-12-16 | 2014-12-12 | 4.803 | 6,024,887 | -324,808 | 0.32% | 28,936,567 |
| 2014-12-10 | 2014-12-08 | 4.757 | 6,349,695 | -19,488 | 0.34% | 30,203,332 |
| 2014-12-03 | 2014-12-01 | 5.234 | 6,369,183 | +59,764 | 0.34% | 33,335,437 |
| 2014-12-02 | 2014-11-28 | 5.419 | 6,309,419 | -428,655 | 0.33% | 34,190,672 |
| 2014-12-01 | 2014-11-27 | 5.295 | 6,738,074 | +59,208 | 0.36% | 35,676,562 |
| 2014-10-23 | 2014-10-21 | 6.211 | 6,678,866 | -936,422 | 0.36% | 41,481,606 |
| 2014-10-22 | 2014-10-20 | 6.304 | 7,615,288 | +936,422 | 0.41% | 48,007,071 |
| 2014-10-16 | 2014-10-14 | 6.133 | 6,678,866 | -14,168 | 0.36% | 40,963,086 |
| 2014-10-10 | 2014-10-08 | 6.320 | 6,693,034 | +162,296 | 0.36% | 42,297,070 |
| 2014-10-07 | 2014-10-03 | 6.832 | 6,530,738 | -36,710 | 0.35% | 44,617,762 |
| 2014-09-29 | 2014-09-25 | 7.111 | 6,567,448 | +1,334,433 | 0.35% | 46,704,095 |
| 2014-09-04 | 2014-09-02 | 6.800 | 5,233,015 | +58,931 | 0.28% | 35,583,705 |
| 2014-08-29 | 2014-08-27 | 6.596 | 5,174,084 | -3,910 | 0.28% | 34,126,681 |
| 2014-08-20 | 2014-08-18 | 6.753 | 5,177,994 | -4,271 | 0.28% | 34,965,625 |
| 2014-08-18 | 2014-08-14 | 6.910 | 5,182,265 | +76,414 | 0.28% | 35,808,290 |
| 2014-08-11 | 2014-08-07 | 6.847 | 5,105,851 | +41,486 | 0.28% | 34,959,557 |
| 2014-08-05 | 2014-08-01 | 7.098 | 5,064,365 | -11,462 | 0.27% | 35,947,999 |
| 2014-08-04 | 2014-07-31 | 7.381 | 5,075,827 | -1,269 | 0.27% | 37,464,157 |
| 2014-08-01 | 2014-07-30 | 7.444 | 5,077,096 | +318,389 | 0.27% | 37,792,447 |
| 2014-07-28 | 2014-07-24 | 7.459 | 4,758,707 | +1,318,133 | 0.26% | 35,497,181 |
| 2014-07-25 | 2014-07-23 | 7.397 | 3,440,574 | +91,696 | 0.19% | 25,448,553 |
| 2014-07-11 | 2014-07-09 | 7.412 | 3,348,878 | -44,574 | 0.18% | 24,822,906 |
| 2014-07-10 | 2014-07-08 | 7.522 | 3,393,452 | -33,113 | 0.18% | 25,526,338 |
| 2014-07-09 | 2014-07-07 | 7.491 | 3,426,565 | -36,933 | 0.18% | 25,667,800 |
| 2014-07-08 | 2014-07-04 | 7.695 | 3,463,498 | -57,310 | 0.19% | 26,651,540 |
| 2014-07-07 | 2014-07-03 | 7.444 | 3,520,808 | +807,674 | 0.19% | 26,207,885 |
| 2014-07-04 | 2014-07-02 | 7.459 | 2,713,134 | -25,471 | 0.15% | 20,238,399 |
| 2014-07-03 | 2014-06-30 | 7.412 | 2,738,605 | -6,368 | 0.15% | 20,299,376 |
| 2014-07-02 | 2014-06-27 | 7.397 | 2,744,973 | -636,779 | 0.15% | 20,303,470 |
| 2014-06-30 | 2014-06-26 | 7.255 | 3,381,752 | +632,959 | 0.18% | 24,535,506 |
| 2014-06-27 | 2014-06-25 | 6.988 | 2,748,793 | -43,301 | 0.15% | 19,209,380 |
| 2014-06-26 | 2014-06-24 | 7.035 | 2,792,094 | -16,557 | 0.15% | 19,643,521 |
| 2014-06-25 | 2014-06-23 | 7.067 | 2,808,651 | -12,735 | 0.15% | 19,848,221 |
| 2014-06-24 | 2014-06-20 | 7.208 | 2,821,386 | -67,499 | 0.15% | 20,336,981 |
| 2014-06-23 | 2014-06-19 | 7.192 | 2,888,885 | -38,206 | 0.16% | 20,778,157 |
| 2014-06-20 | 2014-06-18 | 7.161 | 2,927,091 | -33,113 | 0.16% | 20,961,017 |
| 2014-06-19 | 2014-06-17 | 7.240 | 2,960,204 | -89,149 | 0.16% | 21,430,577 |
| 2014-06-10 | 2014-06-06 | 7.554 | 3,049,353 | +14,539 | 0.16% | 23,033,719 |
| 2014-06-06 | 2014-06-04 | 7.302 | 3,034,814 | -15,283 | 0.16% | 22,161,356 |
| 2014-06-04 | 2014-05-30 | 7.459 | 3,050,097 | +12,843 | 0.16% | 22,751,946 |
| 2014-06-03 | 2014-05-29 | 7.412 | 3,037,254 | +457,818 | 0.16% | 22,512,448 |
| 2014-05-30 | 2014-05-28 | 7.617 | 2,579,436 | -17,754 | 0.14% | 19,647,878 |
| 2014-05-27 | 2014-05-23 | 7.444 | 2,597,190 | +17,754 | 0.14% | 19,332,565 |
| 2014-05-26 | 2014-05-22 | 7.780 | 2,579,436 | +54,533 | 0.14% | 20,067,156 |
| 2014-05-23 | 2014-05-21 | 7.424 | 2,524,903 | +62,991 | 0.14% | 18,744,479 |
| 2014-05-07 | 2014-05-02 | 8.346 | 2,461,912 | +9,893 | 0.14% | 20,546,517 |
| 2014-05-05 | 2014-04-30 | 8.443 | 2,452,019 | +337,146 | 0.14% | 20,701,906 |
| 2014-04-23 | 2014-04-17 | 8.524 | 2,114,873 | -15,457 | 0.12% | 18,026,479 |
| 2014-04-16 | 2014-04-14 | 8.507 | 2,130,330 | +6,183 | 0.12% | 18,123,773 |
| 2014-04-15 | 2014-04-11 | 9.154 | 2,124,147 | -12,366 | 0.12% | 19,445,405 |
| 2014-04-14 | 2014-04-10 | 9.413 | 2,136,513 | +7,420 | 0.12% | 20,111,503 |
| 2014-04-11 | 2014-04-09 | 9.316 | 2,129,093 | +9,892 | 0.12% | 19,835,041 |
| 2014-04-10 | 2014-04-08 | 8.879 | 2,119,201 | +5,565 | 0.12% | 18,817,438 |
| 2014-04-09 | 2014-04-07 | 8.782 | 2,113,636 | +223,816 | 0.12% | 18,562,908 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,889,820 | +289,355 | 0.10% | 17,208,572 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,600,465 | +222,580 | 0.09% | 15,065,556 |
| 2014-03-25 | 2014-03-21 | 7.844 | 1,377,885 | +29,442 | 0.08% | 10,808,631 |
| 2014-03-18 | 2014-03-14 | 7.828 | 1,348,443 | -30,914 | 0.07% | 10,555,868 |
| 2014-03-13 | 2014-03-11 | 7.294 | 1,379,357 | -50,081 | 0.08% | 10,061,650 |
| 2014-03-11 | 2014-03-07 | 7.327 | 1,429,438 | -618 | 0.08% | 10,473,203 |
| 2014-03-04 | 2014-02-28 | 6.793 | 1,430,056 | +92,822 | 0.08% | 9,714,452 |
| 2014-02-21 | 2014-02-19 | 7.133 | 1,337,234 | +64,301 | 0.07% | 9,538,103 |
| 2014-02-18 | 2014-02-14 | 7.165 | 1,272,933 | +6 | 0.07% | 9,120,639 |
| 2014-01-29 | 2014-01-27 | 6.987 | 1,272,927 | +9,893 | 0.07% | 8,894,125 |
| 2014-01-27 | 2014-01-23 | 7.262 | 1,263,034 | -6,183 | 0.07% | 9,172,282 |
| 2014-01-23 | 2014-01-21 | 7.408 | 1,269,217 | +29,677 | 0.07% | 9,401,937 |
| 2014-01-17 | 2014-01-15 | 7.133 | 1,239,540 | -14,838 | 0.07% | 8,841,280 |
| 2014-01-16 | 2014-01-14 | 7.003 | 1,254,378 | -9,893 | 0.07% | 8,784,809 |
| 2014-01-09 | 2014-01-07 | 6.987 | 1,264,271 | -11,129 | 0.07% | 8,833,644 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,275,400 | +437,741 | 0.07% | 9,386,037 |
| 2013-12-20 | 2013-12-18 | 7.294 | 837,659 | +3,698 | 0.05% | 6,110,141 |
| 2013-12-18 | 2013-12-16 | 7.181 | 833,961 | +233 | 0.05% | 5,988,329 |
| 2013-12-17 | 2013-12-13 | 7.132 | 833,728 | -233 | 0.05% | 5,946,023 |
| 2013-11-28 | 2013-11-26 | 7.392 | 833,961 | -60,323 | 0.05% | 6,164,456 |
| 2013-11-12 | 2013-11-08 | 7.619 | 894,284 | +29,546 | 0.05% | 6,813,746 |
| 2013-10-30 | 2013-10-28 | 8.172 | 864,738 | -1,231 | 0.05% | 7,066,269 |
| 2013-10-23 | 2013-10-21 | 8.123 | 865,969 | +29,546 | 0.05% | 7,034,124 |
| 2013-10-22 | 2013-10-18 | 8.123 | 836,423 | +225,291 | 0.05% | 6,794,126 |
| 2013-10-21 | 2013-10-17 | 8.074 | 611,132 | +61,555 | 0.03% | 4,934,340 |
| 2013-10-17 | 2013-10-15 | 8.220 | 549,577 | +7,386 | 0.03% | 4,517,693 |
| 2013-10-09 | 2013-10-07 | 7.473 | 542,191 | +273,304 | 0.03% | 4,051,798 |
| 2013-09-06 | 2013-09-04 | 7.977 | 268,887 | -615,549 | 0.02% | 2,144,811 |
| 2013-09-05 | 2013-09-03 | 8.156 | 884,436 | +615,549 | 0.05% | 7,213,125 |
| 2013-09-04 | 2013-09-02 | 7.861 | 268,887 | +1,617 | 0.02% | 2,113,837 |
| 2013-08-22 | 2013-08-20 | 7.731 | 267,270 | -36,711 | 0.02% | 2,066,179 |
| 2013-08-08 | 2013-08-06 | 6.619 | 303,981 | +33,039 | 0.02% | 2,012,139 |
| 2013-08-05 | 2013-08-01 | 5.933 | 270,942 | +12,237 | 0.02% | 1,607,457 |
| 2013-07-25 | 2013-07-23 | 6.211 | 258,705 | +19,580 | 0.01% | 1,606,738 |
| 2013-07-04 | 2013-07-02 | 6.587 | 239,125 | +17,131 | 0.01% | 1,575,022 |
| 2013-07-02 | 2013-06-27 | 6.145 | 221,994 | +12,237 | 0.01% | 1,364,224 |
| 2013-06-17 | 2013-06-13 | 7.535 | 209,757 | -1,713,174 | 0.01% | 1,580,425 |
| 2013-06-10 | 2013-06-06 | 8.041 | 1,922,931 | +473,570 | 0.11% | 15,462,700 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,449,361 | +23,251 | 0.08% | 12,318,077 |
| 2013-06-05 | 2013-06-03 | 8.154 | 1,426,110 | +405,328 | 0.08% | 11,629,097 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,020,782 | +811,835 | 0.06% | 8,189,897 |
| 2013-05-29 | 2013-05-27 | 8.122 | 208,947 | -4,876 | 0.01% | 1,696,985 |
| 2013-05-24 | 2013-05-22 | 7.483 | 213,823 | +4,876 | 0.01% | 1,599,960 |
| 2013-05-23 | 2013-05-21 | 7.732 | 208,947 | +2,317 | 0.01% | 1,615,475 |
| 2013-05-10 | 2013-05-08 | 7.748 | 206,630 | +37,369 | 0.01% | 1,600,990 |
| 2013-05-08 | 2013-05-06 | 7.250 | 169,261 | +149,974 | 0.01% | 1,227,204 |
| 2013-02-27 | 2013-02-25 | 4.712 | 19,287 | -36,164 | 0.00% | 90,879 |
| 2013-01-22 | 2013-01-18 | 3.823 | 55,451 | +349 | 0.00% | 212,016 |
| 2013-01-16 | 2013-01-14 | 3.423 | 55,102 | -59,893 | 0.00% | 188,602 |
| 2013-01-15 | 2013-01-11 | 3.339 | 114,995 | -59,893 | 0.01% | 384,002 |
| 2012-12-13 | 2012-12-11 | 2.504 | 174,888 | -59,892 | 0.01% | 438,001 |
| 2012-12-11 | 2012-12-07 | 2.521 | 234,780 | -59,893 | 0.01% | 591,919 |
| 2012-12-10 | 2012-12-06 | 2.504 | 294,673 | -59,893 | 0.02% | 737,999 |
| 2012-12-07 | 2012-12-05 | 2.371 | 354,566 | -59,893 | 0.02% | 840,639 |
| 2012-11-26 | 2012-11-22 | 2.421 | 414,459 | +407,871 | 0.03% | 1,003,399 |
| 2012-10-29 | 2012-10-25 | 2.037 | 6,588 | -1,796,790 | 0.00% | 13,420 |
| 2012-10-26 | 2012-10-24 | 2.070 | 1,803,378 | +1,796,790 | 0.11% | 3,733,641 |
| 2012-10-22 | 2012-10-18 | 2.122 | 6,588 | +108 | 0.00% | 13,979 |
| 2012-06-13 | 2012-06-11 | 1.978 | 6,480 | +85 | 0.00% | 12,818 |
| 2012-05-24 | 2012-05-22 | 2.056 | 6,395 | +137 | 0.00% | 13,151 |
| 2011-12-14 | 2011-12-12 | 2.514 | 6,258 | +45 | 0.00% | 15,732 |
| 2011-11-01 | 2011-10-28 | 2.142 | 6,213 | +6,213 | 0.00% | 13,309 |
| 2011-03-30 | 2011-03-28 | 3.508 | 0 | -877,576 | ||
| 2011-02-08 | 2011-02-02 | 3.817 | 877,576 | +877,576 | 0.06% | 3,349,499 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -159,559 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 159,559 | -638,238 | 0.01% | 17,167,968 |
| 2011-01-20 | 2011-01-18 | 105.779 | 797,797 | +765,885 | 0.05% | 84,390,053 |
| 2011-01-13 | 2011-01-11 | 127.922 | 31,912 | +3,076 | 0.05% | 4,082,253 |
| 2010-09-13 | 2010-09-09 | 102.904 | 28,836 | +260 | 0.06% | 2,967,331 |
| 2010-08-04 | 2010-08-02 | 110.210 | 28,576 | +9,854 | 0.06% | 3,149,374 |
| 2010-08-02 | 2010-07-29 | 100.265 | 18,722 | +18,722 | 0.04% | 1,877,164 |
| 2010-04-08 | 2010-04-01 | 137.830 | 0 | -9,139 | ||
| 2009-12-10 | 2009-12-08 | 78.909 | 9,139 | +62 | 0.02% | 721,150 |
| 2009-12-02 | 2009-11-30 | 73.317 | 9,077 | -387 | 0.02% | 665,499 |
| 2009-12-01 | 2009-11-27 | 70.418 | 9,464 | -965 | 0.02% | 666,432 |
| 2009-10-27 | 2009-10-22 | 92.164 | 10,429 | +9,077 | 0.02% | 961,180 |
| 2009-10-12 | 2009-10-08 | 86.054 | 1,352 | +1,352 | 0.00% | 116,346 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy