History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-10-13 | 2025-10-09 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-10-10 | 2025-10-08 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-10-09 | 2025-10-06 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 262,000 | +0 | 0.01% | 311,780 |
| 2025-10-06 | 2025-10-02 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-10-03 | 2025-09-30 | 1.180 | 262,000 | +0 | 0.01% | 309,160 |
| 2025-10-02 | 2025-09-29 | 1.180 | 262,000 | +0 | 0.01% | 309,160 |
| 2025-09-30 | 2025-09-26 | 1.170 | 262,000 | +0 | 0.01% | 306,540 |
| 2025-09-29 | 2025-09-25 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-26 | 2025-09-24 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-25 | 2025-09-23 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-24 | 2025-09-22 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-09-23 | 2025-09-19 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-22 | 2025-09-18 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-09-19 | 2025-09-17 | 1.220 | 262,000 | +0 | 0.01% | 319,640 |
| 2025-09-18 | 2025-09-16 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-15 | 2025-09-11 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-09-12 | 2025-09-10 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-11 | 2025-09-09 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-10 | 2025-09-08 | 1.190 | 262,000 | +0 | 0.01% | 311,780 |
| 2025-09-09 | 2025-09-05 | 1.190 | 262,000 | +0 | 0.01% | 311,780 |
| 2025-09-08 | 2025-09-04 | 1.160 | 262,000 | +0 | 0.01% | 303,920 |
| 2025-09-05 | 2025-09-03 | 1.190 | 262,000 | +0 | 0.01% | 311,780 |
| 2025-09-04 | 2025-09-02 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-02 | 2025-08-29 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-08-29 | 2025-08-27 | 1.220 | 262,000 | +0 | 0.01% | 319,640 |
| 2025-08-28 | 2025-08-26 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-08-27 | 2025-08-25 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-08-26 | 2025-08-22 | 1.240 | 262,000 | +0 | 0.01% | 324,880 |
| 2025-08-25 | 2025-08-21 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-08-22 | 2025-08-20 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-08-21 | 2025-08-19 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-08-20 | 2025-08-18 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-08-19 | 2025-08-15 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-08-18 | 2025-08-14 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-08-15 | 2025-08-13 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-08-14 | 2025-08-12 | 1.240 | 262,000 | +0 | 0.01% | 324,880 |
| 2025-08-13 | 2025-08-11 | 1.190 | 262,000 | +0 | 0.01% | 311,780 |
| 2025-08-12 | 2025-08-08 | 1.160 | 262,000 | +0 | 0.01% | 303,920 |
| 2025-08-11 | 2025-08-07 | 1.180 | 262,000 | +0 | 0.01% | 309,160 |
| 2025-08-08 | 2025-08-06 | 1.180 | 262,000 | +0 | 0.01% | 309,160 |
| 2025-08-07 | 2025-08-05 | 1.160 | 262,000 | +0 | 0.01% | 303,920 |
| 2025-08-06 | 2025-08-04 | 1.140 | 262,000 | +0 | 0.01% | 298,680 |
| 2025-08-05 | 2025-08-01 | 1.170 | 262,000 | +0 | 0.01% | 306,540 |
| 2025-08-04 | 2025-07-31 | 1.180 | 262,000 | +0 | 0.01% | 309,160 |
| 2025-08-01 | 2025-07-30 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-07-31 | 2025-07-29 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-07-30 | 2025-07-28 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-07-29 | 2025-07-25 | 1.230 | 262,000 | +0 | 0.01% | 322,260 |
| 2025-07-28 | 2025-07-24 | 1.220 | 262,000 | +0 | 0.01% | 319,640 |
| 2025-07-25 | 2025-07-23 | 1.220 | 262,000 | +0 | 0.01% | 319,640 |
| 2025-07-24 | 2025-07-22 | 1.220 | 262,000 | +0 | 0.01% | 319,640 |
| 2025-07-23 | 2025-07-21 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-07-22 | 2025-07-18 | 1.200 | 262,000 | +0 | 0.01% | 314,400 |
| 2025-07-21 | 2025-07-17 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-07-18 | 2025-07-16 | 1.210 | 262,000 | +0 | 0.01% | 317,020 |
| 2025-07-17 | 2025-07-15 | 1.220 | 262,000 | +0 | 0.01% | 319,640 |
| 2025-07-16 | 2025-07-14 | 1.240 | 262,000 | +0 | 0.01% | 324,880 |
| 2025-07-15 | 2025-07-11 | 1.160 | 262,000 | +0 | 0.01% | 303,920 |
| 2025-07-14 | 2025-07-10 | 1.150 | 262,000 | +0 | 0.01% | 301,300 |
| 2025-07-11 | 2025-07-09 | 1.140 | 262,000 | +0 | 0.01% | 298,680 |
| 2025-07-10 | 2025-07-08 | 1.120 | 262,000 | +0 | 0.01% | 293,440 |
| 2025-07-09 | 2025-07-07 | 1.110 | 262,000 | +0 | 0.01% | 290,820 |
| 2025-07-08 | 2025-07-04 | 1.100 | 262,000 | +0 | 0.01% | 288,200 |
| 2025-07-07 | 2025-07-03 | 1.090 | 262,000 | +0 | 0.01% | 285,580 |
| 2025-07-04 | 2025-07-02 | 1.090 | 262,000 | +0 | 0.01% | 285,580 |
| 2025-07-03 | 2025-06-30 | 1.090 | 262,000 | +0 | 0.01% | 285,580 |
| 2025-07-02 | 2025-06-27 | 1.090 | 262,000 | +0 | 0.01% | 285,580 |
| 2025-06-30 | 2025-06-26 | 1.080 | 262,000 | +0 | 0.01% | 282,960 |
| 2025-06-27 | 2025-06-25 | 1.060 | 262,000 | +0 | 0.01% | 277,720 |
| 2025-06-26 | 2025-06-24 | 1.030 | 262,000 | +0 | 0.01% | 269,860 |
| 2025-06-25 | 2025-06-23 | 1.020 | 262,000 | +0 | 0.01% | 267,240 |
| 2025-06-24 | 2025-06-20 | 1.020 | 262,000 | -362,000 | 0.01% | 267,240 |
| 2025-06-23 | 2025-06-19 | 1.010 | 624,000 | +362,000 | 0.02% | 630,240 |
| 2025-06-19 | 2025-06-17 | 1.020 | 262,000 | -88,000 | 0.01% | 267,240 |
| 2025-06-18 | 2025-06-16 | 1.000 | 350,000 | +88,000 | 0.01% | 350,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 262,000 | +12,718 | 0.01% | 286,382 |
| 2025-05-12 | 2025-05-08 | 1.062 | 249,282 | -28,543 | 0.01% | 264,620 |
| 2025-05-08 | 2025-05-06 | 1.019 | 277,825 | -28,544 | 0.01% | 283,240 |
| 2025-04-29 | 2025-04-25 | 0.998 | 306,369 | +43,767 | 0.01% | 305,900 |
| 2025-04-28 | 2025-04-24 | 0.998 | 262,602 | -9,515 | 0.01% | 262,200 |
| 2025-03-06 | 2025-03-04 | 1.198 | 272,117 | +9,515 | 0.01% | 326,041 |
| 2025-03-04 | 2025-02-28 | 1.240 | 262,602 | +95,146 | 0.01% | 325,680 |
| 2025-03-03 | 2025-02-27 | 1.314 | 167,456 | +57,087 | 0.01% | 220,000 |
| 2024-12-10 | 2024-12-06 | 1.198 | 110,369 | -57,087 | 0.00% | 132,240 |
| 2024-10-31 | 2024-10-29 | 1.254 | 167,456 | +7,475 | 0.01% | 210,015 |
| 2024-05-16 | 2024-05-13 | 1.125 | 159,981 | +8,247 | 0.01% | 179,999 |
| 2023-11-10 | 2023-11-08 | 1.061 | 151,734 | +9,032 | 0.01% | 160,940 |
| 2023-05-17 | 2023-05-15 | 1.213 | 142,702 | +7,755 | 0.01% | 173,086 |
| 2023-05-12 | 2023-05-10 | 1.226 | 134,947 | +7,668 | 0.01% | 165,440 |
| 2023-05-05 | 2023-05-03 | 1.252 | 127,279 | +7,667 | 0.01% | 159,360 |
| 2023-02-27 | 2023-02-23 | 1.539 | 119,612 | +38,337 | 0.00% | 184,080 |
| 2022-09-16 | 2022-09-14 | 1.998 | 81,275 | +2,746 | 0.00% | 162,366 |
| 2022-09-01 | 2022-08-30 | 2.322 | 78,529 | -11,853 | 0.00% | 182,320 |
| 2022-08-24 | 2022-08-22 | 2.322 | 90,382 | +5,926 | 0.00% | 209,839 |
| 2022-08-23 | 2022-08-19 | 2.403 | 84,456 | +5,927 | 0.00% | 202,921 |
| 2022-07-07 | 2022-07-05 | 2.956 | 78,529 | +4,445 | 0.00% | 232,140 |
| 2022-06-27 | 2022-06-23 | 3.240 | 74,084 | -7,408 | 0.00% | 240,000 |
| 2022-06-21 | 2022-06-17 | 2.943 | 81,492 | +7,408 | 0.00% | 239,799 |
| 2022-05-30 | 2022-05-26 | 2.984 | 74,084 | +1,707 | 0.00% | 221,094 |
| 2022-05-25 | 2022-05-23 | 3.067 | 72,377 | -7,238 | 0.00% | 222,000 |
| 2022-05-16 | 2022-05-12 | 2.584 | 79,615 | +7,238 | 0.00% | 205,701 |
| 2022-03-21 | 2022-03-17 | 2.984 | 72,377 | -7,238 | 0.00% | 216,000 |
| 2022-03-17 | 2022-03-15 | 2.473 | 79,615 | +7,238 | 0.00% | 196,901 |
| 2022-02-17 | 2022-02-15 | 4.104 | 72,377 | +1,448 | 0.00% | 297,000 |
| 2022-02-04 | 2022-01-27 | 4.311 | 70,929 | -13,028 | 0.00% | 305,758 |
| 2022-01-28 | 2022-01-26 | 4.449 | 83,957 | +4,342 | 0.00% | 373,519 |
| 2022-01-24 | 2022-01-20 | 4.974 | 79,615 | +2,895 | 0.00% | 396,002 |
| 2022-01-21 | 2022-01-19 | 4.933 | 76,720 | +2,895 | 0.00% | 378,422 |
| 2022-01-19 | 2022-01-17 | 5.126 | 73,825 | -4,342 | 0.00% | 378,423 |
| 2022-01-18 | 2022-01-14 | 4.615 | 78,167 | +4,342 | 0.00% | 360,719 |
| 2022-01-13 | 2022-01-11 | 4.477 | 73,825 | -2,895 | 0.00% | 330,482 |
| 2022-01-12 | 2022-01-10 | 4.435 | 76,720 | +2,895 | 0.00% | 340,262 |
| 2022-01-06 | 2022-01-04 | 4.725 | 73,825 | -4,342 | 0.00% | 348,842 |
| 2022-01-05 | 2022-01-03 | 4.919 | 78,167 | +4,342 | 0.00% | 384,479 |
| 2022-01-04 | 2021-12-31 | 4.407 | 73,825 | +2,896 | 0.00% | 325,382 |
| 2021-12-20 | 2021-12-16 | 3.772 | 70,929 | -8,686 | 0.00% | 267,538 |
| 2021-11-29 | 2021-11-25 | 3.482 | 79,615 | +8,686 | 0.00% | 277,201 |
| 2021-11-11 | 2021-11-09 | 3.247 | 70,929 | -7,238 | 0.00% | 230,299 |
| 2021-11-04 | 2021-11-02 | 3.109 | 78,167 | +7,238 | 0.00% | 243,000 |
| 2021-09-13 | 2021-09-09 | 3.938 | 70,929 | +1,253 | 0.00% | 279,334 |
| 2021-09-03 | 2021-09-01 | 4.163 | 69,676 | -12,798 | 0.00% | 290,079 |
| 2021-08-31 | 2021-08-27 | 3.840 | 82,474 | +12,798 | 0.00% | 316,680 |
| 2021-08-24 | 2021-08-20 | 3.362 | 69,676 | -7,110 | 0.00% | 234,219 |
| 2021-08-19 | 2021-08-17 | 3.741 | 76,786 | -15,642 | 0.00% | 287,280 |
| 2021-08-18 | 2021-08-16 | 3.910 | 92,428 | -1,422 | 0.00% | 361,401 |
| 2021-08-17 | 2021-08-13 | 4.121 | 93,850 | +1,422 | 0.00% | 386,761 |
| 2021-08-12 | 2021-08-10 | 3.868 | 92,428 | +15,642 | 0.00% | 357,501 |
| 2021-08-11 | 2021-08-09 | 3.629 | 76,786 | -21,330 | 0.00% | 278,640 |
| 2021-07-29 | 2021-07-27 | 3.671 | 98,116 | -21,329 | 0.00% | 360,182 |
| 2021-07-22 | 2021-07-20 | 3.558 | 119,445 | -76,786 | 0.01% | 425,040 |
| 2021-07-20 | 2021-07-16 | 3.207 | 196,231 | +42,659 | 0.01% | 629,280 |
| 2021-07-13 | 2021-07-09 | 3.333 | 153,572 | -4,266 | 0.01% | 511,919 |
| 2021-07-08 | 2021-07-06 | 3.038 | 157,838 | -4,266 | 0.01% | 479,520 |
| 2021-07-05 | 2021-06-30 | 3.080 | 162,104 | -7,110 | 0.01% | 499,320 |
| 2021-06-22 | 2021-06-18 | 2.700 | 169,214 | +4,266 | 0.01% | 456,961 |
| 2021-06-18 | 2021-06-16 | 2.475 | 164,948 | +7,110 | 0.01% | 408,320 |
| 2021-06-17 | 2021-06-15 | 2.588 | 157,838 | -28,439 | 0.01% | 408,480 |
| 2021-06-15 | 2021-06-10 | 2.546 | 186,277 | +28,439 | 0.01% | 474,219 |
| 2021-06-03 | 2021-06-01 | 2.532 | 157,838 | -4,266 | 0.01% | 399,600 |
| 2021-04-08 | 2021-04-01 | 1.800 | 162,104 | -4,266 | 0.01% | 291,840 |
| 2021-04-07 | 2021-03-31 | 1.744 | 166,370 | -2,844 | 0.01% | 290,160 |
| 2021-04-01 | 2021-03-30 | 2.011 | 169,214 | +7,110 | 0.01% | 340,340 |
| 2021-03-15 | 2021-03-11 | 2.068 | 162,104 | -78,208 | 0.01% | 335,160 |
| 2021-03-10 | 2021-03-08 | 1.857 | 240,312 | -8,532 | 0.01% | 446,160 |
| 2021-03-04 | 2021-03-02 | 2.180 | 248,844 | +21,330 | 0.01% | 542,500 |
| 2021-02-26 | 2021-02-24 | 2.124 | 227,514 | +65,410 | 0.01% | 483,199 |
| 2021-02-24 | 2021-02-22 | 2.293 | 162,104 | -42,659 | 0.01% | 371,640 |
| 2021-02-19 | 2021-02-17 | 2.785 | 204,763 | +14,220 | 0.01% | 570,240 |
| 2021-02-17 | 2021-02-11 | 2.686 | 190,543 | -7,110 | 0.01% | 511,879 |
| 2021-02-16 | 2021-02-09 | 2.560 | 197,653 | +49,769 | 0.01% | 505,960 |
| 2021-02-10 | 2021-02-08 | 2.475 | 147,884 | -28,440 | 0.01% | 366,079 |
| 2021-02-08 | 2021-02-04 | 2.307 | 176,324 | -21,329 | 0.01% | 406,721 |
| 2021-02-05 | 2021-02-03 | 2.419 | 197,653 | -7,110 | 0.01% | 478,160 |
| 2021-02-02 | 2021-01-29 | 1.927 | 204,763 | +28,439 | 0.01% | 394,560 |
| 2021-01-26 | 2021-01-22 | 1.575 | 176,324 | -56,878 | 0.01% | 277,761 |
| 2021-01-25 | 2021-01-21 | 1.660 | 233,202 | -11,376 | 0.01% | 387,040 |
| 2021-01-20 | 2021-01-18 | 1.378 | 244,578 | -7,110 | 0.01% | 337,120 |
| 2020-12-15 | 2020-12-11 | 1.294 | 251,688 | -1,422 | 0.01% | 325,680 |
| 2020-11-05 | 2020-11-03 | 1.252 | 253,110 | -255,953 | 0.01% | 316,840 |
| 2020-09-28 | 2020-09-24 | 1.224 | 509,063 | +7,110 | 0.02% | 622,920 |
| 2020-09-24 | 2020-09-22 | 1.238 | 501,953 | +8,531 | 0.02% | 621,279 |
| 2020-07-17 | 2020-07-15 | 1.435 | 493,422 | -11,375 | 0.02% | 707,880 |
| 2020-07-16 | 2020-07-14 | 1.477 | 504,797 | +49,768 | 0.02% | 745,499 |
| 2020-07-14 | 2020-07-10 | 1.533 | 455,029 | +12,798 | 0.02% | 697,601 |
| 2020-07-13 | 2020-07-09 | 1.617 | 442,231 | -66,832 | 0.02% | 715,300 |
| 2020-07-02 | 2020-06-29 | 1.125 | 509,063 | -48,347 | 0.02% | 572,800 |
| 2020-06-29 | 2020-06-24 | 1.196 | 557,410 | +48,347 | 0.02% | 666,400 |
| 2020-03-17 | 2020-03-13 | 1.308 | 509,063 | -7,110 | 0.02% | 665,880 |
| 2020-03-11 | 2020-03-09 | 1.421 | 516,173 | +7,110 | 0.02% | 733,260 |
| 2020-03-03 | 2020-02-28 | 1.477 | 509,063 | +14,219 | 0.02% | 751,800 |
| 2020-02-25 | 2020-02-21 | 1.646 | 494,844 | +7,110 | 0.02% | 814,321 |
| 2020-01-29 | 2020-01-22 | 1.744 | 487,734 | -14,219 | 0.02% | 850,640 |
| 2020-01-23 | 2020-01-21 | 1.688 | 501,953 | +35,549 | 0.02% | 847,199 |
| 2020-01-21 | 2020-01-17 | 1.814 | 466,404 | +14,219 | 0.02% | 846,239 |
| 2020-01-16 | 2020-01-14 | 1.814 | 452,185 | -14,219 | 0.02% | 820,441 |
| 2020-01-14 | 2020-01-10 | 1.871 | 466,404 | -35,549 | 0.02% | 872,479 |
| 2020-01-09 | 2020-01-07 | 1.730 | 501,953 | -21,330 | 0.02% | 868,379 |
| 2019-12-23 | 2019-12-19 | 1.575 | 523,283 | -42,659 | 0.02% | 824,320 |
| 2019-12-19 | 2019-12-17 | 1.575 | 565,942 | -11,376 | 0.02% | 891,520 |
| 2019-12-18 | 2019-12-16 | 1.589 | 577,318 | +42,659 | 0.02% | 917,561 |
| 2019-11-26 | 2019-11-22 | 1.463 | 534,659 | +4,266 | 0.02% | 782,081 |
| 2019-11-25 | 2019-11-21 | 1.491 | 530,393 | +7,110 | 0.02% | 790,760 |
| 2019-11-13 | 2019-11-11 | 1.435 | 523,283 | -5,688 | 0.02% | 750,720 |
| 2019-11-08 | 2019-11-06 | 1.519 | 528,971 | +5,688 | 0.02% | 803,520 |
| 2019-10-25 | 2019-10-23 | 1.421 | 523,283 | +7,110 | 0.02% | 743,360 |
| 2019-10-22 | 2019-10-18 | 1.392 | 516,173 | +21,329 | 0.02% | 718,740 |
| 2019-10-15 | 2019-10-11 | 1.477 | 494,844 | +22,752 | 0.02% | 730,801 |
| 2019-10-14 | 2019-10-10 | 1.491 | 472,092 | -28,439 | 0.02% | 703,840 |
| 2019-09-24 | 2019-09-20 | 1.617 | 500,531 | +7,109 | 0.02% | 809,599 |
| 2019-09-17 | 2019-09-13 | 1.603 | 493,422 | -21,329 | 0.02% | 791,161 |
| 2019-09-13 | 2019-09-11 | 1.421 | 514,751 | -4,266 | 0.02% | 731,240 |
| 2019-09-05 | 2019-09-03 | 1.350 | 519,017 | +18,486 | 0.02% | 700,800 |
| 2019-09-03 | 2019-08-30 | 1.421 | 500,531 | +7,109 | 0.02% | 711,039 |
| 2019-08-19 | 2019-08-15 | 1.336 | 493,422 | +14,220 | 0.02% | 659,300 |
| 2019-07-08 | 2019-07-04 | 1.646 | 479,202 | +28,439 | 0.02% | 788,580 |
| 2019-07-05 | 2019-07-03 | 1.617 | 450,763 | -9,953 | 0.02% | 729,100 |
| 2019-07-04 | 2019-07-02 | 1.660 | 460,716 | +9,953 | 0.02% | 764,639 |
| 2019-06-14 | 2019-06-12 | 1.575 | 450,763 | +21,330 | 0.02% | 710,080 |
| 2019-05-27 | 2019-05-23 | 1.617 | 429,433 | +8,532 | 0.02% | 694,600 |
| 2019-05-21 | 2019-05-17 | 1.646 | 420,901 | -21,330 | 0.02% | 692,639 |
| 2019-04-26 | 2019-04-24 | 1.828 | 442,231 | +9,954 | 0.02% | 808,600 |
| 2019-04-24 | 2019-04-18 | 1.843 | 432,277 | +21,329 | 0.02% | 796,480 |
| 2019-04-16 | 2019-04-12 | 1.899 | 410,948 | -14,219 | 0.02% | 780,301 |
| 2019-04-12 | 2019-04-10 | 1.983 | 425,167 | -11,376 | 0.02% | 843,179 |
| 2019-04-11 | 2019-04-09 | 2.068 | 436,543 | +18,485 | 0.02% | 902,580 |
| 2019-04-10 | 2019-04-08 | 2.053 | 418,058 | +11,376 | 0.02% | 858,481 |
| 2019-04-09 | 2019-04-04 | 2.124 | 406,682 | +14,220 | 0.02% | 863,720 |
| 2019-04-02 | 2019-03-29 | 1.814 | 392,462 | -7,110 | 0.02% | 712,080 |
| 2019-04-01 | 2019-03-28 | 1.857 | 399,572 | -7,110 | 0.02% | 741,840 |
| 2019-03-29 | 2019-03-27 | 1.786 | 406,682 | +7,110 | 0.02% | 726,440 |
| 2019-03-19 | 2019-03-15 | 1.857 | 399,572 | -22,751 | 0.02% | 741,840 |
| 2019-03-14 | 2019-03-12 | 2.053 | 422,323 | +22,751 | 0.02% | 867,239 |
| 2019-03-12 | 2019-03-08 | 2.011 | 399,572 | +21,329 | 0.02% | 803,660 |
| 2019-03-08 | 2019-03-06 | 2.152 | 378,243 | -28,439 | 0.02% | 813,961 |
| 2019-03-05 | 2019-03-01 | 1.997 | 406,682 | +28,439 | 0.02% | 812,240 |
| 2019-03-01 | 2019-02-27 | 1.955 | 378,243 | +7,110 | 0.02% | 739,481 |
| 2019-02-28 | 2019-02-26 | 2.124 | 371,133 | +7,110 | 0.02% | 788,221 |
| 2019-02-27 | 2019-02-25 | 2.166 | 364,023 | -14,220 | 0.02% | 788,480 |
| 2019-02-20 | 2019-02-18 | 1.983 | 378,243 | -12,797 | 0.02% | 750,121 |
| 2019-02-19 | 2019-02-15 | 1.927 | 391,040 | +14,219 | 0.02% | 753,500 |
| 2019-02-14 | 2019-02-12 | 1.561 | 376,821 | +12,798 | 0.02% | 588,301 |
| 2019-01-31 | 2019-01-29 | 1.449 | 364,023 | -29,861 | 0.02% | 527,360 |
| 2019-01-30 | 2019-01-28 | 1.660 | 393,884 | +29,861 | 0.02% | 653,720 |
| 2019-01-29 | 2019-01-25 | 1.561 | 364,023 | -14,220 | 0.02% | 568,320 |
| 2019-01-22 | 2019-01-18 | 1.280 | 378,243 | -21,329 | 0.02% | 484,121 |
| 2019-01-07 | 2019-01-03 | 1.252 | 399,572 | +14,220 | 0.02% | 500,180 |
| 2018-12-28 | 2018-12-24 | 1.392 | 385,352 | -21,330 | 0.02% | 536,579 |
| 2018-12-27 | 2018-12-20 | 1.477 | 406,682 | +21,330 | 0.02% | 600,600 |
| 2018-10-23 | 2018-10-19 | 1.674 | 385,352 | +36,971 | 0.02% | 644,979 |
| 2018-10-22 | 2018-10-18 | 1.603 | 348,381 | -7,110 | 0.02% | 558,600 |
| 2018-10-05 | 2018-10-03 | 1.730 | 355,491 | +14,220 | 0.02% | 615,000 |
| 2018-09-18 | 2018-09-14 | 1.702 | 341,271 | -21,330 | 0.02% | 580,799 |
| 2018-09-14 | 2018-09-12 | 1.603 | 362,601 | +14,220 | 0.02% | 581,400 |
| 2018-09-07 | 2018-09-05 | 1.674 | 348,381 | +7,110 | 0.02% | 583,100 |
| 2018-08-20 | 2018-08-16 | 1.617 | 341,271 | +7,109 | 0.02% | 551,999 |
| 2018-08-14 | 2018-08-10 | 1.800 | 334,162 | -14,219 | 0.02% | 601,601 |
| 2018-08-02 | 2018-07-31 | 1.688 | 348,381 | +14,219 | 0.02% | 588,000 |
| 2018-06-21 | 2018-06-19 | 2.208 | 334,162 | +14,220 | 0.02% | 737,901 |
| 2018-06-19 | 2018-06-14 | 2.490 | 319,942 | -2,844 | 0.01% | 796,500 |
| 2018-06-08 | 2018-06-06 | 2.743 | 322,786 | -19,907 | 0.01% | 885,300 |
| 2018-06-07 | 2018-06-05 | 2.672 | 342,693 | +19,907 | 0.02% | 915,799 |
| 2018-06-06 | 2018-06-04 | 2.377 | 322,786 | +2,844 | 0.01% | 767,260 |
| 2018-05-28 | 2018-05-24 | 2.419 | 319,942 | +169,214 | 0.01% | 774,000 |
| 2018-05-15 | 2018-05-11 | 2.630 | 150,728 | -14,220 | 0.01% | 396,439 |
| 2018-04-17 | 2018-04-13 | 2.799 | 164,948 | +14,220 | 0.01% | 461,680 |
| 2018-04-13 | 2018-04-11 | 2.869 | 150,728 | -14,220 | 0.01% | 432,479 |
| 2018-04-09 | 2018-04-04 | 2.771 | 164,948 | +14,220 | 0.01% | 457,040 |
| 2018-04-06 | 2018-04-03 | 2.700 | 150,728 | -14,220 | 0.01% | 407,039 |
| 2018-04-04 | 2018-03-29 | 2.799 | 164,948 | +9,954 | 0.01% | 461,680 |
| 2018-03-29 | 2018-03-27 | 2.954 | 154,994 | +7,110 | 0.01% | 457,800 |
| 2018-03-27 | 2018-03-23 | 3.179 | 147,884 | -55,457 | 0.01% | 470,079 |
| 2018-03-19 | 2018-03-15 | 3.432 | 203,341 | +14,220 | 0.01% | 697,840 |
| 2018-03-13 | 2018-03-09 | 3.741 | 189,121 | -7,110 | 0.01% | 707,559 |
| 2018-03-12 | 2018-03-08 | 3.530 | 196,231 | -7,110 | 0.01% | 692,760 |
| 2018-03-09 | 2018-03-07 | 3.432 | 203,341 | +7,110 | 0.01% | 697,840 |
| 2018-03-06 | 2018-03-02 | 3.502 | 196,231 | +7,110 | 0.01% | 687,240 |
| 2018-03-05 | 2018-03-01 | 3.643 | 189,121 | -7,110 | 0.01% | 688,939 |
| 2018-03-01 | 2018-02-27 | 3.629 | 196,231 | -21,330 | 0.01% | 712,080 |
| 2018-02-28 | 2018-02-26 | 3.755 | 217,561 | +27,018 | 0.01% | 817,022 |
| 2018-02-26 | 2018-02-22 | 3.390 | 190,543 | -112,335 | 0.01% | 645,879 |
| 2018-02-14 | 2018-02-12 | 3.221 | 302,878 | +7,109 | 0.01% | 975,539 |
| 2018-02-08 | 2018-02-06 | 3.221 | 295,769 | +9,954 | 0.01% | 952,641 |
| 2018-02-07 | 2018-02-05 | 3.643 | 285,815 | -4,266 | 0.01% | 1,041,181 |
| 2018-01-31 | 2018-01-29 | 3.783 | 290,081 | -18,485 | 0.01% | 1,097,521 |
| 2018-01-25 | 2018-01-23 | 4.135 | 308,566 | +21,329 | 0.01% | 1,275,959 |
| 2018-01-24 | 2018-01-22 | 4.121 | 287,237 | -1,422 | 0.01% | 1,183,721 |
| 2018-01-23 | 2018-01-19 | 4.163 | 288,659 | +27,018 | 0.01% | 1,201,761 |
| 2018-01-22 | 2018-01-18 | 4.121 | 261,641 | -7,110 | 0.01% | 1,078,238 |
| 2018-01-19 | 2018-01-17 | 4.374 | 268,751 | -14,220 | 0.01% | 1,175,579 |
| 2018-01-18 | 2018-01-16 | 4.374 | 282,971 | +21,330 | 0.01% | 1,237,780 |
| 2018-01-11 | 2018-01-09 | 4.852 | 261,641 | -22,752 | 0.01% | 1,269,598 |
| 2018-01-10 | 2018-01-08 | 4.768 | 284,393 | +2,844 | 0.01% | 1,356,001 |
| 2018-01-05 | 2018-01-03 | 4.895 | 281,549 | -7,110 | 0.01% | 1,378,080 |
| 2018-01-02 | 2017-12-28 | 4.838 | 288,659 | +7,110 | 0.01% | 1,396,641 |
| 2017-12-29 | 2017-12-27 | 4.824 | 281,549 | -8,532 | 0.01% | 1,358,280 |
| 2017-12-20 | 2017-12-18 | 4.515 | 290,081 | +113,757 | 0.01% | 1,309,681 |
| 2017-12-15 | 2017-12-13 | 5.218 | 176,324 | +8,532 | 0.01% | 920,082 |
| 2017-12-12 | 2017-12-08 | 5.387 | 167,792 | -91,006 | 0.01% | 903,881 |
| 2017-12-11 | 2017-12-07 | 5.176 | 258,798 | -7,109 | 0.01% | 1,339,522 |
| 2017-12-08 | 2017-12-06 | 5.204 | 265,907 | +7,109 | 0.01% | 1,383,798 |
| 2017-12-07 | 2017-12-05 | 5.570 | 258,798 | -19,907 | 0.01% | 1,441,443 |
| 2017-12-06 | 2017-12-04 | 5.696 | 278,705 | +12,798 | 0.01% | 1,587,600 |
| 2017-12-05 | 2017-12-01 | 5.274 | 265,907 | -8,532 | 0.01% | 1,402,498 |
| 2017-12-04 | 2017-11-30 | 5.021 | 274,439 | +8,532 | 0.01% | 1,378,019 |
| 2017-11-30 | 2017-11-28 | 5.317 | 265,907 | -14,220 | 0.01% | 1,413,718 |
| 2017-11-29 | 2017-11-27 | 5.134 | 280,127 | +14,220 | 0.01% | 1,438,100 |
| 2017-11-27 | 2017-11-23 | 5.387 | 265,907 | +36,971 | 0.01% | 1,432,418 |
| 2017-11-24 | 2017-11-22 | 5.499 | 228,936 | -36,971 | 0.01% | 1,259,018 |
| 2017-11-22 | 2017-11-20 | 5.148 | 265,907 | +7,109 | 0.01% | 1,368,838 |
| 2017-11-21 | 2017-11-17 | 5.288 | 258,798 | -18,485 | 0.01% | 1,368,642 |
| 2017-11-20 | 2017-11-16 | 5.274 | 277,283 | +4,266 | 0.01% | 1,462,500 |
| 2017-11-16 | 2017-11-14 | 5.035 | 273,017 | -7,110 | 0.01% | 1,374,719 |
| 2017-11-15 | 2017-11-13 | 5.387 | 280,127 | -21,329 | 0.01% | 1,509,020 |
| 2017-11-14 | 2017-11-10 | 5.415 | 301,456 | -7,110 | 0.01% | 1,632,398 |
| 2017-11-10 | 2017-11-08 | 5.106 | 308,566 | -18,486 | 0.01% | 1,575,419 |
| 2017-11-09 | 2017-11-07 | 5.204 | 327,052 | +18,486 | 0.01% | 1,702,001 |
| 2017-11-08 | 2017-11-06 | 4.459 | 308,566 | +28,439 | 0.01% | 1,375,779 |
| 2017-10-26 | 2017-10-24 | 4.670 | 280,127 | -27,017 | 0.01% | 1,308,080 |
| 2017-10-24 | 2017-10-20 | 4.824 | 307,144 | +27,017 | 0.01% | 1,481,758 |
| 2017-10-23 | 2017-10-19 | 4.712 | 280,127 | +7,110 | 0.01% | 1,319,900 |
| 2017-10-19 | 2017-10-17 | 5.190 | 273,017 | +7,110 | 0.01% | 1,416,959 |
| 2017-10-12 | 2017-10-10 | 4.543 | 265,907 | -142,197 | 0.01% | 1,208,018 |
| 2017-10-11 | 2017-10-09 | 4.670 | 408,104 | +31,283 | 0.02% | 1,905,681 |
| 2017-10-09 | 2017-10-04 | 3.601 | 376,821 | +4,266 | 0.02% | 1,356,802 |
| 2017-10-06 | 2017-10-03 | 3.671 | 372,555 | -2,844 | 0.02% | 1,367,641 |
| 2017-09-26 | 2017-09-22 | 3.390 | 375,399 | -2,844 | 0.02% | 1,272,481 |
| 2017-09-22 | 2017-09-20 | 3.263 | 378,243 | -4,265 | 0.02% | 1,234,242 |
| 2017-09-21 | 2017-09-19 | 3.347 | 382,508 | -14,220 | 0.02% | 1,280,439 |
| 2017-09-19 | 2017-09-15 | 3.544 | 396,728 | +142,196 | 0.02% | 1,406,160 |
| 2017-09-18 | 2017-09-14 | 3.558 | 254,532 | -38,393 | 0.01% | 905,741 |
| 2017-09-15 | 2017-09-13 | 3.657 | 292,925 | +7,110 | 0.01% | 1,071,201 |
| 2017-09-13 | 2017-09-11 | 3.263 | 285,815 | +7,110 | 0.01% | 932,640 |
| 2017-09-07 | 2017-09-05 | 3.376 | 278,705 | -14,220 | 0.01% | 940,800 |
| 2017-09-06 | 2017-09-04 | 3.347 | 292,925 | +14,220 | 0.01% | 980,561 |
| 2017-08-31 | 2017-08-29 | 3.404 | 278,705 | -49,769 | 0.01% | 948,640 |
| 2017-08-29 | 2017-08-25 | 3.460 | 328,474 | +28,440 | 0.02% | 1,136,521 |
| 2017-08-28 | 2017-08-24 | 3.404 | 300,034 | +21,329 | 0.01% | 1,021,238 |
| 2017-08-18 | 2017-08-16 | 3.488 | 278,705 | -11,376 | 0.01% | 972,160 |
| 2017-08-14 | 2017-08-10 | 3.516 | 290,081 | +21,330 | 0.01% | 1,020,001 |
| 2017-08-10 | 2017-08-08 | 3.671 | 268,751 | -1,422 | 0.01% | 986,579 |
| 2017-08-01 | 2017-07-28 | 3.643 | 270,173 | +21,329 | 0.01% | 984,199 |
| 2017-07-28 | 2017-07-26 | 3.769 | 248,844 | -14,219 | 0.01% | 938,001 |
| 2017-07-27 | 2017-07-25 | 3.826 | 263,063 | -7,110 | 0.01% | 1,006,398 |
| 2017-07-26 | 2017-07-24 | 3.980 | 270,173 | +18,485 | 0.01% | 1,075,399 |
| 2017-07-24 | 2017-07-20 | 3.966 | 251,688 | +1,422 | 0.01% | 998,281 |
| 2017-07-21 | 2017-07-19 | 4.107 | 250,266 | +14,220 | 0.01% | 1,027,841 |
| 2017-07-04 | 2017-06-30 | 3.798 | 236,046 | +2,844 | 0.01% | 896,400 |
| 2017-06-22 | 2017-06-20 | 3.952 | 233,202 | -5,688 | 0.01% | 921,679 |
| 2017-06-21 | 2017-06-19 | 3.938 | 238,890 | +5,688 | 0.01% | 940,800 |
| 2017-06-13 | 2017-06-09 | 3.784 | 233,202 | +897 | 0.01% | 882,433 |
| 2017-05-26 | 2017-05-24 | 3.643 | 232,305 | -15,582 | 0.01% | 846,239 |
| 2017-05-24 | 2017-05-22 | 3.785 | 247,887 | +1,914 | 0.01% | 938,246 |
| 2017-05-19 | 2017-05-17 | 3.842 | 245,973 | -35,138 | 0.01% | 945,002 |
| 2017-05-04 | 2017-04-28 | 3.757 | 281,111 | +35,138 | 0.01% | 1,055,998 |
| 2017-04-25 | 2017-04-21 | 3.486 | 245,973 | -4,216 | 0.01% | 857,502 |
| 2017-04-11 | 2017-04-07 | 3.842 | 250,189 | -30,922 | 0.01% | 961,199 |
| 2017-04-10 | 2017-04-06 | 3.941 | 281,111 | +14,055 | 0.01% | 1,107,998 |
| 2017-04-07 | 2017-04-05 | 3.984 | 267,056 | +21,083 | 0.01% | 1,064,001 |
| 2017-03-27 | 2017-03-23 | 4.027 | 245,973 | +78,712 | 0.01% | 990,502 |
| 2017-03-16 | 2017-03-14 | 4.027 | 167,261 | -77,306 | 0.01% | 673,539 |
| 2017-03-15 | 2017-03-13 | 4.070 | 244,567 | +14,056 | 0.01% | 995,280 |
| 2017-02-28 | 2017-02-24 | 4.838 | 230,511 | -28,112 | 0.01% | 1,115,198 |
| 2017-02-24 | 2017-02-22 | 5.194 | 258,623 | +28,112 | 0.01% | 1,343,203 |
| 2017-02-17 | 2017-02-15 | 5.208 | 230,511 | -4,217 | 0.01% | 1,200,478 |
| 2017-02-16 | 2017-02-14 | 5.379 | 234,728 | -12,650 | 0.01% | 1,262,520 |
| 2017-02-15 | 2017-02-13 | 5.393 | 247,378 | +4,217 | 0.01% | 1,334,080 |
| 2017-02-13 | 2017-02-09 | 4.980 | 243,161 | -4,217 | 0.01% | 1,210,998 |
| 2017-02-10 | 2017-02-08 | 5.023 | 247,378 | -22,489 | 0.01% | 1,242,560 |
| 2017-02-09 | 2017-02-07 | 4.866 | 269,867 | +23,894 | 0.01% | 1,313,280 |
| 2017-02-03 | 2017-02-01 | 4.553 | 245,973 | -7,027 | 0.01% | 1,120,002 |
| 2017-01-23 | 2017-01-19 | 4.625 | 253,000 | -2,811 | 0.01% | 1,169,999 |
| 2017-01-19 | 2017-01-17 | 4.383 | 255,811 | -2,812 | 0.01% | 1,121,118 |
| 2017-01-12 | 2017-01-10 | 4.425 | 258,623 | +1,406 | 0.01% | 1,144,482 |
| 2017-01-09 | 2017-01-05 | 4.368 | 257,217 | +2,811 | 0.01% | 1,123,620 |
| 2016-12-14 | 2016-12-12 | 3.956 | 254,406 | -35,139 | 0.01% | 1,006,361 |
| 2016-12-06 | 2016-12-02 | 4.297 | 289,545 | +1,924 | 0.01% | 1,244,269 |
| 2016-11-23 | 2016-11-21 | 4.469 | 287,621 | -12,566 | 0.01% | 1,285,440 |
| 2016-11-22 | 2016-11-18 | 4.741 | 300,187 | +12,566 | 0.01% | 1,423,301 |
| 2016-11-21 | 2016-11-17 | 4.326 | 287,621 | +2,793 | 0.01% | 1,244,240 |
| 2016-11-08 | 2016-11-04 | 4.612 | 284,828 | -2,793 | 0.01% | 1,313,758 |
| 2016-11-07 | 2016-11-03 | 4.441 | 287,621 | -2,792 | 0.01% | 1,277,200 |
| 2016-11-02 | 2016-10-31 | 4.355 | 290,413 | +2,792 | 0.01% | 1,264,639 |
| 2016-10-25 | 2016-10-20 | 4.727 | 287,621 | -1,396 | 0.01% | 1,359,601 |
| 2016-10-17 | 2016-10-13 | 4.598 | 289,017 | +2,792 | 0.01% | 1,328,940 |
| 2016-10-12 | 2016-10-07 | 4.756 | 286,225 | -5,585 | 0.01% | 1,361,202 |
| 2016-10-11 | 2016-10-06 | 4.713 | 291,810 | +27,925 | 0.01% | 1,375,222 |
| 2016-10-05 | 2016-10-03 | 4.670 | 263,885 | +5,585 | 0.01% | 1,232,279 |
| 2016-09-30 | 2016-09-28 | 4.512 | 258,300 | +1,396 | 0.01% | 1,165,499 |
| 2016-09-28 | 2016-09-26 | 4.627 | 256,904 | +5,585 | 0.01% | 1,188,640 |
| 2016-09-26 | 2016-09-22 | 5.071 | 251,319 | -9,774 | 0.01% | 1,274,399 |
| 2016-09-23 | 2016-09-21 | 4.942 | 261,093 | -4,188 | 0.01% | 1,290,301 |
| 2016-09-22 | 2016-09-20 | 5.042 | 265,281 | -6,981 | 0.01% | 1,337,598 |
| 2016-09-20 | 2016-09-15 | 5.142 | 272,262 | +6,981 | 0.01% | 1,400,097 |
| 2016-09-19 | 2016-09-14 | 5.042 | 265,281 | +153,584 | 0.01% | 1,337,598 |
| 2016-09-14 | 2016-09-12 | 5.214 | 111,697 | -153,584 | 0.01% | 582,398 |
| 2016-09-13 | 2016-09-09 | 5.400 | 265,281 | +1,396 | 0.01% | 1,432,598 |
| 2016-09-12 | 2016-09-08 | 5.458 | 263,885 | +6,981 | 0.01% | 1,440,179 |
| 2016-09-08 | 2016-09-06 | 5.587 | 256,904 | +13,962 | 0.01% | 1,435,199 |
| 2016-09-05 | 2016-09-01 | 5.085 | 242,942 | -2,792 | 0.01% | 1,235,400 |
| 2016-09-02 | 2016-08-31 | 5.243 | 245,734 | +4,188 | 0.01% | 1,288,406 |
| 2016-09-01 | 2016-08-30 | 4.868 | 241,546 | +10,305 | 0.01% | 1,175,738 |
| 2016-08-30 | 2016-08-26 | 4.983 | 231,241 | +8,308 | 0.01% | 1,152,298 |
| 2016-08-26 | 2016-08-24 | 4.983 | 222,933 | -2,770 | 0.01% | 1,110,898 |
| 2016-08-25 | 2016-08-23 | 5.026 | 225,703 | +13,847 | 0.01% | 1,134,482 |
| 2016-08-22 | 2016-08-18 | 5.965 | 211,856 | -34,617 | 0.01% | 1,263,781 |
| 2016-08-19 | 2016-08-17 | 5.806 | 246,473 | -9,693 | 0.01% | 1,431,121 |
| 2016-08-18 | 2016-08-16 | 6.038 | 256,166 | +6,924 | 0.01% | 1,546,602 |
| 2016-08-17 | 2016-08-15 | 5.388 | 249,242 | -19,386 | 0.01% | 1,342,799 |
| 2016-08-16 | 2016-08-12 | 6.355 | 268,628 | -6,923 | 0.01% | 1,707,202 |
| 2016-08-11 | 2016-08-09 | 6.341 | 275,551 | +6,923 | 0.01% | 1,747,219 |
| 2016-08-10 | 2016-08-08 | 6.471 | 268,628 | +1,385 | 0.01% | 1,738,242 |
| 2016-08-09 | 2016-08-05 | 6.341 | 267,243 | -8,308 | 0.01% | 1,694,540 |
| 2016-08-05 | 2016-08-03 | 6.269 | 275,551 | +30,463 | 0.01% | 1,727,319 |
| 2016-08-04 | 2016-08-01 | 6.427 | 245,088 | -24,924 | 0.01% | 1,575,299 |
| 2016-08-03 | 2016-07-29 | 6.095 | 270,012 | -12,462 | 0.01% | 1,645,798 |
| 2016-08-01 | 2016-07-28 | 6.182 | 282,474 | +1,384 | 0.01% | 1,746,237 |
| 2016-07-29 | 2016-07-27 | 5.922 | 281,090 | +6,924 | 0.01% | 1,664,601 |
| 2016-07-28 | 2016-07-26 | 5.936 | 274,166 | -6,924 | 0.01% | 1,627,557 |
| 2016-07-27 | 2016-07-25 | 5.864 | 281,090 | +6,924 | 0.01% | 1,648,361 |
| 2016-07-26 | 2016-07-22 | 5.922 | 274,166 | +15,231 | 0.01% | 1,623,597 |
| 2016-07-25 | 2016-07-21 | 5.518 | 258,935 | +2,769 | 0.01% | 1,428,680 |
| 2016-07-20 | 2016-07-18 | 5.258 | 256,166 | -6,923 | 0.01% | 1,346,802 |
| 2016-07-19 | 2016-07-15 | 5.286 | 263,089 | +9,693 | 0.01% | 1,390,800 |
| 2016-07-18 | 2016-07-14 | 5.474 | 253,396 | +13,847 | 0.01% | 1,387,139 |
| 2016-07-15 | 2016-07-13 | 5.575 | 239,549 | +1,384 | 0.01% | 1,335,557 |
| 2016-07-08 | 2016-07-06 | 5.185 | 238,165 | -1,384 | 0.01% | 1,234,961 |
| 2016-07-04 | 2016-06-29 | 5.301 | 239,549 | -2,770 | 0.01% | 1,269,818 |
| 2016-06-29 | 2016-06-27 | 5.113 | 242,319 | -11,077 | 0.01% | 1,239,001 |
| 2016-06-28 | 2016-06-24 | 5.185 | 253,396 | +6,923 | 0.01% | 1,313,939 |
| 2016-06-23 | 2016-06-21 | 5.474 | 246,473 | -24,924 | 0.01% | 1,349,241 |
| 2016-06-22 | 2016-06-20 | 5.258 | 271,397 | +34,617 | 0.01% | 1,426,880 |
| 2016-06-20 | 2016-06-16 | 5.229 | 236,780 | +42,925 | 0.01% | 1,238,040 |
| 2016-06-03 | 2016-06-01 | 4.939 | 193,855 | +1,108 | 0.01% | 957,471 |
| 2016-05-31 | 2016-05-27 | 4.547 | 192,747 | +2,753 | 0.01% | 876,399 |
| 2016-05-25 | 2016-05-23 | 4.344 | 189,994 | +1,907 | 0.01% | 825,241 |
| 2016-05-24 | 2016-05-20 | 4.388 | 188,087 | -6,815 | 0.01% | 825,238 |
| 2016-05-03 | 2016-04-28 | 4.593 | 194,902 | -27,259 | 0.01% | 895,179 |
| 2016-04-29 | 2016-04-27 | 4.725 | 222,161 | +27,259 | 0.01% | 1,049,719 |
| 2016-04-27 | 2016-04-25 | 4.211 | 194,902 | -13,630 | 0.01% | 820,819 |
| 2016-04-25 | 2016-04-21 | 4.079 | 208,532 | +2,726 | 0.01% | 850,681 |
| 2016-04-22 | 2016-04-20 | 4.167 | 205,806 | +6,815 | 0.01% | 857,681 |
| 2016-04-21 | 2016-04-19 | 4.329 | 198,991 | -20,444 | 0.01% | 861,400 |
| 2016-04-20 | 2016-04-18 | 4.153 | 219,435 | +13,629 | 0.01% | 911,258 |
| 2016-04-13 | 2016-04-11 | 3.757 | 205,806 | -6,815 | 0.01% | 773,121 |
| 2016-04-12 | 2016-04-08 | 3.624 | 212,621 | +12,267 | 0.01% | 770,641 |
| 2016-04-05 | 2016-03-31 | 3.302 | 200,354 | -29,985 | 0.01% | 661,500 |
| 2016-04-01 | 2016-03-30 | 3.243 | 230,339 | +29,985 | 0.01% | 746,980 |
| 2016-03-23 | 2016-03-21 | 2.964 | 200,354 | -16,355 | 0.01% | 593,880 |
| 2016-03-22 | 2016-03-18 | 2.994 | 216,709 | +20,444 | 0.01% | 648,719 |
| 2016-02-26 | 2016-02-24 | 2.656 | 196,265 | -4,089 | 0.01% | 521,279 |
| 2016-02-23 | 2016-02-19 | 2.641 | 200,354 | +4,089 | 0.01% | 529,200 |
| 2015-12-28 | 2015-12-22 | 2.685 | 196,265 | -20,444 | 0.01% | 527,039 |
| 2015-12-23 | 2015-12-21 | 2.685 | 216,709 | +25,896 | 0.01% | 581,939 |
| 2015-12-16 | 2015-12-14 | 2.392 | 190,813 | -21,808 | 0.01% | 456,399 |
| 2015-12-15 | 2015-12-11 | 2.421 | 212,621 | -2,726 | 0.01% | 514,801 |
| 2015-12-04 | 2015-12-02 | 2.495 | 215,347 | +2,564 | 0.01% | 537,277 |
| 2015-11-20 | 2015-11-18 | 2.554 | 212,783 | -6,734 | 0.01% | 543,520 |
| 2015-11-18 | 2015-11-16 | 2.688 | 219,517 | -24,241 | 0.01% | 590,061 |
| 2015-11-06 | 2015-11-04 | 2.747 | 243,758 | -6,733 | 0.01% | 669,701 |
| 2015-10-20 | 2015-10-16 | 2.762 | 250,491 | +13,467 | 0.01% | 691,919 |
| 2015-10-02 | 2015-09-29 | 2.926 | 237,024 | -6,734 | 0.01% | 693,440 |
| 2015-09-14 | 2015-09-10 | 2.926 | 243,758 | -6,733 | 0.01% | 713,141 |
| 2015-09-11 | 2015-09-09 | 2.970 | 250,491 | +6,733 | 0.01% | 743,999 |
| 2015-08-31 | 2015-08-27 | 2.881 | 243,758 | -1,346 | 0.01% | 702,281 |
| 2015-08-28 | 2015-08-26 | 2.822 | 245,104 | +1,346 | 0.01% | 691,599 |
| 2015-08-26 | 2015-08-24 | 2.897 | 243,758 | +3,870 | 0.01% | 706,251 |
| 2015-08-18 | 2015-08-14 | 3.471 | 239,888 | +5,301 | 0.01% | 832,598 |
| 2015-08-17 | 2015-08-13 | 3.410 | 234,587 | -5,301 | 0.01% | 800,040 |
| 2015-08-14 | 2015-08-12 | 3.486 | 239,888 | +156,391 | 0.01% | 836,218 |
| 2015-08-13 | 2015-08-11 | 3.486 | 83,497 | +6,627 | 0.00% | 291,060 |
| 2015-08-10 | 2015-08-06 | 3.607 | 76,870 | -3,976 | 0.00% | 277,239 |
| 2015-08-05 | 2015-08-03 | 3.878 | 80,846 | +6,626 | 0.00% | 313,539 |
| 2015-08-04 | 2015-07-31 | 3.923 | 74,220 | +6,627 | 0.00% | 291,201 |
| 2015-07-31 | 2015-07-29 | 4.165 | 67,593 | -17,229 | 0.00% | 281,521 |
| 2015-07-30 | 2015-07-28 | 4.135 | 84,822 | +14,578 | 0.00% | 350,718 |
| 2015-07-20 | 2015-07-16 | 4.059 | 70,244 | -6,626 | 0.00% | 285,142 |
| 2015-07-15 | 2015-07-13 | 4.150 | 76,870 | +1,325 | 0.00% | 318,999 |
| 2015-07-14 | 2015-07-10 | 4.089 | 75,545 | +6,627 | 0.00% | 308,940 |
| 2015-07-13 | 2015-07-09 | 4.014 | 68,918 | -10,603 | 0.00% | 276,639 |
| 2015-07-10 | 2015-07-08 | 3.486 | 79,521 | +17,230 | 0.00% | 277,200 |
| 2015-07-08 | 2015-07-06 | 4.014 | 62,291 | +9,277 | 0.00% | 250,038 |
| 2015-07-07 | 2015-07-03 | 4.527 | 53,014 | +14,579 | 0.00% | 240,000 |
| 2015-07-06 | 2015-07-02 | 4.618 | 38,435 | +1,325 | 0.00% | 177,479 |
| 2015-07-03 | 2015-06-30 | 4.814 | 37,110 | -6,627 | 0.00% | 178,641 |
| 2015-07-02 | 2015-06-29 | 4.633 | 43,737 | +1,326 | 0.00% | 202,622 |
| 2015-06-23 | 2015-06-19 | 5.206 | 42,411 | +1,325 | 0.00% | 220,799 |
| 2015-06-22 | 2015-06-18 | 5.312 | 41,086 | +1,325 | 0.00% | 218,241 |
| 2015-06-19 | 2015-06-17 | 5.478 | 39,761 | -6,626 | 0.00% | 217,803 |
| 2015-06-17 | 2015-06-15 | 5.523 | 46,387 | +1,325 | 0.00% | 256,199 |
| 2015-06-16 | 2015-06-12 | 5.614 | 45,062 | -9,277 | 0.00% | 252,960 |
| 2015-06-12 | 2015-06-10 | 5.282 | 54,339 | +6,626 | 0.00% | 286,998 |
| 2015-06-11 | 2015-06-09 | 5.282 | 47,713 | +2,651 | 0.00% | 252,002 |
| 2015-06-09 | 2015-06-05 | 5.538 | 45,062 | +26,507 | 0.00% | 249,560 |
| 2015-06-08 | 2015-06-04 | 5.780 | 18,555 | +1,325 | 0.00% | 107,241 |
| 2015-06-05 | 2015-06-03 | 5.976 | 17,230 | -14,578 | 0.00% | 102,965 |
| 2015-06-04 | 2015-06-02 | 5.673 | 31,808 | +13,347 | 0.00% | 180,434 |
| 2015-06-03 | 2015-06-01 | 5.673 | 18,461 | -9,230 | 0.00% | 104,722 |
| 2015-06-02 | 2015-05-29 | 5.900 | 27,691 | -30,328 | 0.00% | 163,380 |
| 2015-06-01 | 2015-05-28 | 5.187 | 58,019 | -48,789 | 0.00% | 300,958 |
| 2015-05-29 | 2015-05-27 | 5.066 | 106,808 | +9,230 | 0.01% | 541,078 |
| 2015-05-28 | 2015-05-26 | 5.111 | 97,578 | -11,868 | 0.01% | 498,760 |
| 2015-05-27 | 2015-05-22 | 5.234 | 109,446 | +9,231 | 0.01% | 572,825 |
| 2015-05-26 | 2015-05-21 | 5.188 | 100,215 | -15,417 | 0.01% | 519,884 |
| 2015-05-22 | 2015-05-20 | 5.280 | 115,632 | +6,497 | 0.01% | 610,542 |
| 2015-05-21 | 2015-05-19 | 5.249 | 109,135 | +2,598 | 0.01% | 572,878 |
| 2015-05-20 | 2015-05-18 | 5.372 | 106,537 | -1,299 | 0.01% | 572,360 |
| 2015-05-19 | 2015-05-15 | 5.018 | 107,836 | +1,299 | 0.01% | 541,159 |
| 2015-05-18 | 2015-05-14 | 5.034 | 106,537 | +9,095 | 0.01% | 536,280 |
| 2015-05-13 | 2015-05-11 | 5.157 | 97,442 | +2,598 | 0.01% | 502,498 |
| 2015-05-12 | 2015-05-08 | 5.095 | 94,844 | -1,299 | 0.01% | 483,261 |
| 2015-05-11 | 2015-05-07 | 4.988 | 96,143 | +1,299 | 0.01% | 479,519 |
| 2015-05-08 | 2015-05-06 | 5.157 | 94,844 | +2,599 | 0.01% | 489,101 |
| 2015-05-07 | 2015-05-05 | 5.234 | 92,245 | +1,299 | 0.00% | 482,798 |
| 2015-05-05 | 2015-04-30 | 5.634 | 90,946 | -5,197 | 0.00% | 512,399 |
| 2015-04-28 | 2015-04-24 | 5.865 | 96,143 | +14,291 | 0.01% | 563,879 |
| 2015-04-27 | 2015-04-23 | 5.957 | 81,852 | +24,686 | 0.00% | 487,623 |
| 2015-04-23 | 2015-04-21 | 5.911 | 57,166 | -14,292 | 0.00% | 337,919 |
| 2015-04-22 | 2015-04-20 | 5.711 | 71,458 | +15,591 | 0.00% | 408,102 |
| 2015-04-21 | 2015-04-17 | 6.157 | 55,867 | +6,496 | 0.00% | 344,000 |
| 2015-04-16 | 2015-04-14 | 6.342 | 49,371 | -3,897 | 0.00% | 313,121 |
| 2015-04-15 | 2015-04-13 | 6.342 | 53,268 | -1,300 | 0.00% | 337,837 |
| 2015-04-13 | 2015-04-09 | 5.973 | 54,568 | +10,394 | 0.00% | 325,922 |
| 2015-04-10 | 2015-04-08 | 6.142 | 44,174 | -19,488 | 0.00% | 271,321 |
| 2015-04-09 | 2015-04-02 | 5.757 | 63,662 | +7,795 | 0.00% | 366,518 |
| 2015-04-02 | 2015-03-31 | 5.557 | 55,867 | -20,788 | 0.00% | 310,460 |
| 2015-04-01 | 2015-03-30 | 5.665 | 76,655 | +15,591 | 0.00% | 434,242 |
| 2015-03-31 | 2015-03-27 | 5.588 | 61,064 | +1,299 | 0.00% | 341,221 |
| 2015-03-27 | 2015-03-25 | 5.850 | 59,765 | +1,300 | 0.00% | 349,602 |
| 2015-03-25 | 2015-03-23 | 5.973 | 58,465 | +2,598 | 0.00% | 349,198 |
| 2015-03-24 | 2015-03-20 | 6.096 | 55,867 | +5,197 | 0.00% | 340,560 |
| 2015-03-23 | 2015-03-19 | 5.588 | 50,670 | -38,977 | 0.00% | 283,140 |
| 2015-03-20 | 2015-03-18 | 5.649 | 89,647 | +2,599 | 0.00% | 506,460 |
| 2015-03-19 | 2015-03-17 | 5.280 | 87,048 | +29,882 | 0.00% | 459,617 |
| 2015-03-17 | 2015-03-13 | 5.249 | 57,166 | -1,299 | 0.00% | 300,079 |
| 2015-03-11 | 2015-03-09 | 5.218 | 58,465 | -6,497 | 0.00% | 305,098 |
| 2015-03-10 | 2015-03-06 | 5.295 | 64,962 | -5,196 | 0.00% | 344,002 |
| 2015-03-09 | 2015-03-05 | 5.203 | 70,158 | +1,299 | 0.00% | 365,037 |
| 2015-03-03 | 2015-02-27 | 4.864 | 68,859 | +3,897 | 0.00% | 334,959 |
| 2015-02-26 | 2015-02-24 | 4.911 | 64,962 | +1,300 | 0.00% | 319,002 |
| 2015-02-25 | 2015-02-23 | 5.049 | 63,662 | -6,496 | 0.00% | 321,438 |
| 2015-02-24 | 2015-02-18 | 4.911 | 70,158 | +7,795 | 0.00% | 344,518 |
| 2015-02-23 | 2015-02-16 | 4.864 | 62,363 | +2,598 | 0.00% | 303,359 |
| 2015-02-17 | 2015-02-13 | 4.495 | 59,765 | -1,299 | 0.00% | 268,642 |
| 2015-02-16 | 2015-02-12 | 4.418 | 61,064 | +2,599 | 0.00% | 269,781 |
| 2015-02-12 | 2015-02-10 | 4.433 | 58,465 | -7,796 | 0.00% | 259,198 |
| 2015-02-11 | 2015-02-09 | 4.433 | 66,261 | +1,299 | 0.00% | 293,761 |
| 2015-02-10 | 2015-02-06 | 4.572 | 64,962 | -5,196 | 0.00% | 297,002 |
| 2015-02-09 | 2015-02-05 | 4.526 | 70,158 | -12,993 | 0.00% | 317,518 |
| 2015-02-06 | 2015-02-04 | 4.356 | 83,151 | -15,591 | 0.00% | 362,241 |
| 2015-02-03 | 2015-01-30 | 4.310 | 98,742 | -6,496 | 0.01% | 425,602 |
| 2015-02-02 | 2015-01-29 | 4.218 | 105,238 | -12,992 | 0.01% | 443,881 |
| 2015-01-30 | 2015-01-28 | 4.172 | 118,230 | +10,394 | 0.01% | 493,220 |
| 2015-01-28 | 2015-01-26 | 3.941 | 107,836 | +1,299 | 0.01% | 424,959 |
| 2015-01-23 | 2015-01-21 | 4.049 | 106,537 | -1,299 | 0.01% | 431,320 |
| 2015-01-22 | 2015-01-20 | 3.956 | 107,836 | +7,795 | 0.01% | 426,619 |
| 2015-01-20 | 2015-01-16 | 4.141 | 100,041 | +1,299 | 0.01% | 414,261 |
| 2015-01-15 | 2015-01-13 | 4.233 | 98,742 | +3,898 | 0.01% | 418,002 |
| 2015-01-14 | 2015-01-12 | 4.403 | 94,844 | +1,299 | 0.01% | 417,560 |
| 2015-01-13 | 2015-01-09 | 4.403 | 93,545 | +1,300 | 0.00% | 411,842 |
| 2015-01-12 | 2015-01-08 | 4.510 | 92,245 | -1,300 | 0.00% | 416,058 |
| 2015-01-09 | 2015-01-07 | 4.464 | 93,545 | +1,300 | 0.00% | 417,602 |
| 2015-01-07 | 2015-01-05 | 4.757 | 92,245 | +1,299 | 0.00% | 438,778 |
| 2015-01-06 | 2015-01-02 | 4.772 | 90,946 | -1,299 | 0.00% | 433,999 |
| 2015-01-05 | 2014-12-31 | 4.787 | 92,245 | -12,993 | 0.00% | 441,618 |
| 2015-01-02 | 2014-12-29 | 4.787 | 105,238 | -1,299 | 0.01% | 503,821 |
| 2014-12-30 | 2014-12-24 | 4.726 | 106,537 | -2,598 | 0.01% | 503,480 |
| 2014-12-22 | 2014-12-18 | 4.710 | 109,135 | -1,300 | 0.01% | 514,078 |
| 2014-12-19 | 2014-12-17 | 4.695 | 110,435 | -12,992 | 0.01% | 518,502 |
| 2014-12-09 | 2014-12-05 | 4.572 | 123,427 | +7,795 | 0.01% | 564,300 |
| 2014-12-08 | 2014-12-04 | 4.911 | 115,632 | +7,796 | 0.01% | 567,822 |
| 2014-12-05 | 2014-12-03 | 5.018 | 107,836 | +1,299 | 0.01% | 541,159 |
| 2014-12-04 | 2014-12-02 | 5.311 | 106,537 | -1,299 | 0.01% | 565,800 |
| 2014-12-03 | 2014-12-01 | 5.234 | 107,836 | +1,299 | 0.01% | 564,399 |
| 2014-12-02 | 2014-11-28 | 5.419 | 106,537 | -1,299 | 0.01% | 577,323 |
| 2014-12-01 | 2014-11-27 | 5.295 | 107,836 | +927 | 0.01% | 570,967 |
| 2014-11-24 | 2014-11-20 | 5.419 | 106,909 | -680,098 | 0.01% | 579,339 |
| 2014-11-21 | 2014-11-19 | 5.326 | 787,007 | +238,292 | 0.04% | 4,191,462 |
| 2014-11-20 | 2014-11-18 | 5.466 | 548,715 | +354,217 | 0.03% | 2,999,041 |
| 2014-11-14 | 2014-11-12 | 5.807 | 194,498 | +1,289 | 0.01% | 1,129,483 |
| 2014-11-13 | 2014-11-11 | 5.621 | 193,209 | +1,288 | 0.01% | 1,085,997 |
| 2014-11-11 | 2014-11-07 | 5.962 | 191,921 | +94,028 | 0.01% | 1,144,318 |
| 2014-11-10 | 2014-11-06 | 5.978 | 97,893 | +1,288 | 0.01% | 585,201 |
| 2014-11-07 | 2014-11-05 | 6.025 | 96,605 | +1,288 | 0.01% | 582,002 |
| 2014-11-06 | 2014-11-04 | 6.133 | 95,317 | -1,288 | 0.01% | 584,602 |
| 2014-11-05 | 2014-11-03 | 5.993 | 96,605 | +1,288 | 0.01% | 579,002 |
| 2014-10-29 | 2014-10-27 | 6.133 | 95,317 | +1,288 | 0.01% | 584,602 |
| 2014-10-24 | 2014-10-22 | 6.211 | 94,029 | -1,288 | 0.01% | 584,002 |
| 2014-10-23 | 2014-10-21 | 6.211 | 95,317 | +1,288 | 0.01% | 592,002 |
| 2014-10-17 | 2014-10-15 | 6.211 | 94,029 | -1,288 | 0.01% | 584,002 |
| 2014-10-16 | 2014-10-14 | 6.133 | 95,317 | -1,288 | 0.01% | 584,602 |
| 2014-10-15 | 2014-10-13 | 6.164 | 96,605 | +1,288 | 0.01% | 595,502 |
| 2014-10-14 | 2014-10-10 | 6.304 | 95,317 | +5,153 | 0.01% | 600,882 |
| 2014-10-10 | 2014-10-08 | 6.320 | 90,164 | +1,288 | 0.00% | 569,797 |
| 2014-10-09 | 2014-10-07 | 6.552 | 88,876 | +2,576 | 0.00% | 582,358 |
| 2014-09-29 | 2014-09-25 | 7.111 | 86,300 | +6,440 | 0.00% | 613,718 |
| 2014-09-26 | 2014-09-24 | 7.111 | 79,860 | +9,017 | 0.00% | 567,921 |
| 2014-09-25 | 2014-09-23 | 6.925 | 70,843 | +5,152 | 0.00% | 490,597 |
| 2014-09-24 | 2014-09-22 | 6.879 | 65,691 | +6,440 | 0.00% | 451,858 |
| 2014-09-22 | 2014-09-18 | 6.816 | 59,251 | -29,625 | 0.00% | 403,881 |
| 2014-09-16 | 2014-09-12 | 6.987 | 88,876 | +1,288 | 0.00% | 620,998 |
| 2014-09-12 | 2014-09-10 | 7.174 | 87,588 | +2,576 | 0.00% | 628,318 |
| 2014-09-10 | 2014-09-05 | 7.313 | 85,012 | +6,440 | 0.00% | 621,719 |
| 2014-09-08 | 2014-09-04 | 6.879 | 78,572 | +6,440 | 0.00% | 540,461 |
| 2014-09-05 | 2014-09-03 | 6.973 | 72,132 | +7,729 | 0.00% | 502,947 |
| 2014-09-04 | 2014-09-02 | 6.800 | 64,403 | -4,130,697 | 0.00% | 437,931 |
| 2014-09-01 | 2014-08-28 | 6.596 | 4,195,100 | +3,821 | 0.23% | 27,669,601 |
| 2014-08-11 | 2014-08-07 | 6.847 | 4,191,279 | -12,736 | 0.23% | 28,697,519 |
| 2014-08-05 | 2014-08-01 | 7.098 | 4,204,015 | +1,274 | 0.23% | 29,841,042 |
| 2014-07-31 | 2014-07-29 | 7.412 | 4,202,741 | -25,471 | 0.23% | 31,151,999 |
| 2014-07-29 | 2014-07-25 | 7.459 | 4,228,212 | +25,471 | 0.23% | 31,539,998 |
| 2014-07-25 | 2014-07-23 | 7.397 | 4,202,741 | +3,821 | 0.23% | 31,085,999 |
| 2014-07-24 | 2014-07-22 | 7.428 | 4,198,920 | -3,821 | 0.23% | 31,189,616 |
| 2014-07-17 | 2014-07-15 | 7.365 | 4,202,741 | +54,763 | 0.23% | 30,953,999 |
| 2014-07-15 | 2014-07-11 | 7.428 | 4,147,978 | -6,368 | 0.22% | 30,811,219 |
| 2014-07-14 | 2014-07-10 | 7.459 | 4,154,346 | +98,064 | 0.22% | 30,989,000 |
| 2014-07-11 | 2014-07-09 | 7.412 | 4,056,282 | +257,259 | 0.22% | 30,066,400 |
| 2014-07-09 | 2014-07-07 | 7.491 | 3,799,023 | +382,067 | 0.20% | 28,457,818 |
| 2014-07-04 | 2014-07-02 | 7.459 | 3,416,956 | +424,095 | 0.18% | 25,488,501 |
| 2014-06-27 | 2014-06-25 | 6.988 | 2,992,861 | +182,119 | 0.16% | 20,914,999 |
| 2014-06-25 | 2014-06-23 | 7.067 | 2,810,742 | -6,368 | 0.15% | 19,862,998 |
| 2014-06-19 | 2014-06-17 | 7.240 | 2,817,110 | +275,088 | 0.15% | 20,394,639 |
| 2014-06-18 | 2014-06-16 | 7.475 | 2,542,022 | +216,505 | 0.14% | 19,001,923 |
| 2014-06-17 | 2014-06-13 | 7.538 | 2,325,517 | +165,563 | 0.13% | 17,529,602 |
| 2014-06-16 | 2014-06-12 | 7.569 | 2,159,954 | +120,988 | 0.12% | 16,349,438 |
| 2014-06-13 | 2014-06-11 | 7.569 | 2,038,966 | +182,119 | 0.11% | 15,433,638 |
| 2014-06-12 | 2014-06-10 | 7.554 | 1,856,847 | +14,009 | 0.10% | 14,025,957 |
| 2014-06-11 | 2014-06-09 | 7.554 | 1,842,838 | +76,413 | 0.10% | 13,920,138 |
| 2014-06-10 | 2014-06-06 | 7.554 | 1,766,425 | +346,408 | 0.10% | 13,342,941 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,420,017 | +5,979 | 0.08% | 10,592,499 |
| 2014-06-03 | 2014-05-29 | 7.412 | 1,414,038 | +551,665 | 0.08% | 10,480,999 |
| 2014-05-30 | 2014-05-28 | 7.617 | 862,373 | +171,206 | 0.05% | 6,568,800 |
| 2014-05-29 | 2014-05-27 | 7.475 | 691,167 | +323,390 | 0.04% | 5,166,603 |
| 2014-05-28 | 2014-05-26 | 7.475 | 367,777 | +171,207 | 0.02% | 2,749,202 |
| 2014-05-27 | 2014-05-23 | 7.444 | 196,570 | +106,528 | 0.01% | 1,463,198 |
| 2014-05-26 | 2014-05-22 | 7.780 | 90,042 | -2,536 | 0.00% | 700,497 |
| 2014-05-23 | 2014-05-21 | 7.424 | 92,578 | +20,858 | 0.01% | 687,284 |
| 2014-05-21 | 2014-05-19 | 6.955 | 71,720 | -4,147,411 | 0.00% | 498,798 |
| 2014-05-20 | 2014-05-16 | 6.987 | 4,219,131 | +414,246 | 0.23% | 29,479,679 |
| 2014-05-19 | 2014-05-15 | 7.084 | 3,804,885 | +106,344 | 0.21% | 26,954,522 |
| 2014-05-15 | 2014-05-13 | 6.955 | 3,698,541 | -3,179,187 | 0.21% | 25,722,601 |
| 2014-05-14 | 2014-05-12 | 7.003 | 6,877,728 | -18,548 | 0.38% | 48,166,921 |
| 2014-05-13 | 2014-05-09 | 6.631 | 6,896,276 | +34,623 | 0.38% | 45,731,399 |
| 2014-05-12 | 2014-05-08 | 6.809 | 6,861,653 | +140,968 | 0.38% | 46,722,583 |
| 2014-05-09 | 2014-05-07 | 7.197 | 6,720,685 | +2,354,404 | 0.37% | 48,371,499 |
| 2014-05-08 | 2014-05-05 | 8.346 | 4,366,281 | -9,893 | 0.24% | 36,439,917 |
| 2014-05-05 | 2014-04-30 | 8.443 | 4,376,174 | +51,936 | 0.24% | 36,947,161 |
| 2014-05-02 | 2014-04-29 | 8.410 | 4,324,238 | +12,365 | 0.24% | 36,368,796 |
| 2014-04-30 | 2014-04-28 | 8.605 | 4,311,873 | +531,719 | 0.24% | 37,101,681 |
| 2014-04-29 | 2014-04-25 | 8.863 | 3,780,154 | +438,978 | 0.21% | 33,504,724 |
| 2014-04-25 | 2014-04-23 | 8.831 | 3,341,176 | +121,183 | 0.19% | 29,505,840 |
| 2014-04-24 | 2014-04-22 | 8.734 | 3,219,993 | -8,656 | 0.18% | 28,123,196 |
| 2014-04-23 | 2014-04-17 | 8.524 | 3,228,649 | +264,623 | 0.18% | 27,519,937 |
| 2014-04-22 | 2014-04-16 | 8.362 | 2,964,026 | +706,074 | 0.16% | 24,784,978 |
| 2014-04-17 | 2014-04-15 | 8.491 | 2,257,952 | +302,956 | 0.13% | 19,172,997 |
| 2014-04-16 | 2014-04-14 | 8.507 | 1,954,996 | +247,311 | 0.11% | 16,632,120 |
| 2014-04-15 | 2014-04-11 | 9.154 | 1,707,685 | +323,978 | 0.09% | 15,632,923 |
| 2014-04-14 | 2014-04-10 | 9.413 | 1,383,707 | +71,720 | 0.08% | 13,025,161 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,311,987 | +775,321 | 0.07% | 12,222,724 |
| 2014-04-10 | 2014-04-08 | 8.879 | 536,666 | -9,892 | 0.03% | 4,765,324 |
| 2014-04-09 | 2014-04-07 | 8.782 | 546,558 | +494,623 | 0.03% | 4,800,120 |
| 2014-04-08 | 2014-04-04 | 9.106 | 51,935 | -4,947 | 0.00% | 472,917 |
| 2014-04-07 | 2014-04-03 | 9.413 | 56,882 | +8,656 | 0.00% | 535,444 |
| 2014-04-03 | 2014-04-01 | 8.572 | 48,226 | -7,419 | 0.00% | 413,403 |
| 2014-04-01 | 2014-03-28 | 8.135 | 55,645 | -12,366 | 0.00% | 452,700 |
| 2014-03-31 | 2014-03-27 | 8.038 | 68,011 | -32,150 | 0.00% | 546,703 |
| 2014-03-28 | 2014-03-26 | 8.410 | 100,161 | +22,258 | 0.01% | 842,399 |
| 2014-03-27 | 2014-03-25 | 8.135 | 77,903 | +1,236 | 0.00% | 633,779 |
| 2014-03-25 | 2014-03-21 | 7.844 | 76,667 | +12,366 | 0.00% | 601,404 |
| 2014-03-24 | 2014-03-20 | 7.990 | 64,301 | -3,710 | 0.00% | 513,760 |
| 2014-03-21 | 2014-03-19 | 7.877 | 68,011 | +3,710 | 0.00% | 535,703 |
| 2014-03-20 | 2014-03-18 | 7.925 | 64,301 | -29,677 | 0.00% | 509,600 |
| 2014-03-19 | 2014-03-17 | 8.006 | 93,978 | -2,473 | 0.01% | 752,398 |
| 2014-03-18 | 2014-03-14 | 7.828 | 96,451 | +16,075 | 0.01% | 755,037 |
| 2014-03-17 | 2014-03-13 | 7.877 | 80,376 | +11,129 | 0.00% | 633,099 |
| 2014-03-11 | 2014-03-07 | 7.327 | 69,247 | -1,237 | 0.00% | 507,359 |
| 2014-03-07 | 2014-03-05 | 7.294 | 70,484 | -24,731 | 0.00% | 514,142 |
| 2014-03-06 | 2014-03-04 | 6.793 | 95,215 | +4,946 | 0.01% | 646,801 |
| 2014-03-04 | 2014-02-28 | 6.793 | 90,269 | +4,947 | 0.01% | 613,202 |
| 2014-02-14 | 2014-02-12 | 7.133 | 85,322 | +30,914 | 0.00% | 608,577 |
| 2014-02-07 | 2014-02-05 | 6.777 | 54,408 | -4,947 | 0.00% | 368,717 |
| 2014-01-27 | 2014-01-23 | 7.262 | 59,355 | +12,366 | 0.00% | 431,042 |
| 2014-01-24 | 2014-01-22 | 7.343 | 46,989 | -1,237 | 0.00% | 345,039 |
| 2014-01-23 | 2014-01-21 | 7.408 | 48,226 | -3,709 | 0.00% | 357,242 |
| 2014-01-20 | 2014-01-16 | 7.068 | 51,935 | -12,366 | 0.00% | 367,077 |
| 2014-01-17 | 2014-01-15 | 7.133 | 64,301 | -24,731 | 0.00% | 458,640 |
| 2014-01-16 | 2014-01-14 | 7.003 | 89,032 | -12,366 | 0.00% | 623,519 |
| 2014-01-13 | 2014-01-09 | 6.890 | 101,398 | +12,366 | 0.01% | 698,642 |
| 2014-01-10 | 2014-01-08 | 6.906 | 89,032 | +1,236 | 0.00% | 614,879 |
| 2014-01-09 | 2014-01-07 | 6.987 | 87,796 | +6,183 | 0.00% | 613,443 |
| 2014-01-08 | 2014-01-06 | 7.003 | 81,613 | +23,495 | 0.00% | 571,562 |
| 2014-01-07 | 2014-01-03 | 6.890 | 58,118 | -3,710 | 0.00% | 400,439 |
| 2014-01-02 | 2013-12-27 | 6.922 | 61,828 | -4,946 | 0.00% | 428,001 |
| 2013-12-30 | 2013-12-24 | 7.036 | 66,774 | +8,656 | 0.00% | 469,800 |
| 2013-12-27 | 2013-12-20 | 7.149 | 58,118 | -19,785 | 0.00% | 415,479 |
| 2013-12-23 | 2013-12-19 | 7.359 | 77,903 | -3,710 | 0.00% | 573,311 |
| 2013-12-20 | 2013-12-18 | 7.294 | 81,613 | -24,261 | 0.00% | 595,310 |
| 2013-12-19 | 2013-12-17 | 7.359 | 105,874 | +18,466 | 0.01% | 779,157 |
| 2013-12-18 | 2013-12-16 | 7.181 | 87,408 | -13,542 | 0.00% | 627,641 |
| 2013-12-17 | 2013-12-13 | 7.132 | 100,950 | +24,622 | 0.01% | 719,960 |
| 2013-12-13 | 2013-12-11 | 7.164 | 76,328 | -3,693 | 0.00% | 546,840 |
| 2013-12-10 | 2013-12-06 | 7.083 | 80,021 | -20,929 | 0.00% | 566,798 |
| 2013-12-09 | 2013-12-05 | 7.018 | 100,950 | +2,462 | 0.01% | 708,480 |
| 2013-12-05 | 2013-12-03 | 7.051 | 98,488 | +6,156 | 0.01% | 694,402 |
| 2013-12-04 | 2013-12-02 | 7.197 | 92,332 | +22,159 | 0.01% | 664,498 |
| 2013-12-03 | 2013-11-29 | 7.376 | 70,173 | -9,848 | 0.00% | 517,563 |
| 2013-12-02 | 2013-11-28 | 7.213 | 80,021 | +9,848 | 0.00% | 577,198 |
| 2013-11-25 | 2013-11-21 | 7.262 | 70,173 | -14,773 | 0.00% | 509,583 |
| 2013-11-22 | 2013-11-20 | 7.376 | 84,946 | +4,925 | 0.00% | 626,522 |
| 2013-11-21 | 2013-11-19 | 7.635 | 80,021 | -2,463 | 0.00% | 610,998 |
| 2013-11-20 | 2013-11-18 | 7.619 | 82,484 | +6,156 | 0.00% | 628,464 |
| 2013-11-19 | 2013-11-15 | 7.733 | 76,328 | -7,387 | 0.00% | 590,240 |
| 2013-11-18 | 2013-11-14 | 7.376 | 83,715 | +11,080 | 0.00% | 617,443 |
| 2013-11-15 | 2013-11-13 | 7.506 | 72,635 | -1,231 | 0.00% | 545,162 |
| 2013-11-14 | 2013-11-12 | 7.619 | 73,866 | +2,462 | 0.00% | 562,801 |
| 2013-11-13 | 2013-11-11 | 7.749 | 71,404 | -2,462 | 0.00% | 553,323 |
| 2013-11-11 | 2013-11-07 | 7.847 | 73,866 | -2,462 | 0.00% | 579,601 |
| 2013-11-08 | 2013-11-06 | 7.847 | 76,328 | +4,924 | 0.00% | 598,920 |
| 2013-11-07 | 2013-11-05 | 7.944 | 71,404 | -2,462 | 0.00% | 567,243 |
| 2013-11-06 | 2013-11-04 | 7.960 | 73,866 | +2,462 | 0.00% | 588,001 |
| 2013-11-01 | 2013-10-30 | 8.107 | 71,404 | -1,231 | 0.00% | 578,843 |
| 2013-10-31 | 2013-10-29 | 7.879 | 72,635 | -12,311 | 0.00% | 572,302 |
| 2013-10-29 | 2013-10-25 | 8.237 | 84,946 | +6,156 | 0.00% | 699,662 |
| 2013-10-28 | 2013-10-24 | 8.237 | 78,790 | +6,155 | 0.00% | 648,958 |
| 2013-10-25 | 2013-10-23 | 8.058 | 72,635 | +2,462 | 0.00% | 585,282 |
| 2013-10-21 | 2013-10-17 | 8.074 | 70,173 | -1,231 | 0.00% | 566,584 |
| 2013-10-18 | 2013-10-16 | 8.025 | 71,404 | -27,084 | 0.00% | 573,043 |
| 2013-10-17 | 2013-10-15 | 8.220 | 98,488 | -8,617 | 0.01% | 809,602 |
| 2013-10-16 | 2013-10-11 | 8.204 | 107,105 | +9,848 | 0.01% | 878,696 |
| 2013-10-15 | 2013-10-10 | 8.269 | 97,257 | -11,080 | 0.01% | 804,223 |
| 2013-10-11 | 2013-10-09 | 8.074 | 108,337 | -27,084 | 0.01% | 874,724 |
| 2013-10-10 | 2013-10-08 | 8.237 | 135,421 | +48,013 | 0.01% | 1,115,403 |
| 2013-09-24 | 2013-09-19 | 7.343 | 87,408 | -1,231 | 0.00% | 641,841 |
| 2013-09-23 | 2013-09-18 | 7.441 | 88,639 | -11,080 | 0.01% | 659,520 |
| 2013-09-19 | 2013-09-17 | 7.619 | 99,719 | +6,156 | 0.01% | 759,781 |
| 2013-09-18 | 2013-09-16 | 7.457 | 93,563 | +6,155 | 0.01% | 697,677 |
| 2013-09-16 | 2013-09-12 | 7.262 | 87,408 | -1,231 | 0.00% | 634,741 |
| 2013-09-13 | 2013-09-11 | 7.473 | 88,639 | -3,693 | 0.01% | 662,400 |
| 2013-09-12 | 2013-09-10 | 7.538 | 92,332 | -11,080 | 0.01% | 695,998 |
| 2013-09-10 | 2013-09-06 | 7.668 | 103,412 | +20,928 | 0.01% | 792,959 |
| 2013-09-09 | 2013-09-05 | 7.944 | 82,484 | +2,463 | 0.00% | 655,264 |
| 2013-09-06 | 2013-09-04 | 7.977 | 80,021 | -4,925 | 0.00% | 638,297 |
| 2013-09-05 | 2013-09-03 | 8.156 | 84,946 | +8,618 | 0.00% | 692,787 |
| 2013-09-04 | 2013-09-02 | 7.861 | 76,328 | +459 | 0.00% | 600,047 |
| 2013-09-03 | 2013-08-30 | 7.829 | 75,869 | -546,992 | 0.00% | 593,959 |
| 2013-09-02 | 2013-08-29 | 7.845 | 622,861 | +2,447 | 0.04% | 4,886,399 |
| 2013-08-30 | 2013-08-28 | 7.829 | 620,414 | -1,223 | 0.04% | 4,857,062 |
| 2013-08-29 | 2013-08-27 | 7.959 | 621,637 | -348,754 | 0.04% | 4,947,916 |
| 2013-08-27 | 2013-08-23 | 7.763 | 970,391 | +1,224 | 0.06% | 7,533,502 |
| 2013-08-23 | 2013-08-21 | 7.714 | 969,167 | -17,132 | 0.06% | 7,476,479 |
| 2013-08-22 | 2013-08-20 | 7.731 | 986,299 | +1,224 | 0.06% | 7,624,761 |
| 2013-08-21 | 2013-08-19 | 8.237 | 985,075 | -1,224 | 0.06% | 8,114,399 |
| 2013-08-20 | 2013-08-16 | 8.025 | 986,299 | +1,224 | 0.06% | 7,914,921 |
| 2013-08-19 | 2013-08-15 | 7.894 | 985,075 | -2,448 | 0.06% | 7,776,299 |
| 2013-08-16 | 2013-08-13 | 7.387 | 987,523 | +14,685 | 0.06% | 7,295,284 |
| 2013-08-15 | 2013-08-12 | 7.257 | 972,838 | -1,224 | 0.06% | 7,059,599 |
| 2013-08-13 | 2013-08-09 | 7.044 | 974,062 | -20,803 | 0.06% | 6,861,521 |
| 2013-08-09 | 2013-08-07 | 6.619 | 994,865 | -340,187 | 0.06% | 6,585,302 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,335,052 | +338,964 | 0.08% | 8,837,099 |
| 2013-08-07 | 2013-08-05 | 6.129 | 996,088 | -12,237 | 0.06% | 6,104,998 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,008,325 | -18,356 | 0.06% | 5,932,798 |
| 2013-08-05 | 2013-08-01 | 5.933 | 1,026,681 | +8,566 | 0.06% | 6,091,141 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,018,115 | +15,908 | 0.06% | 5,807,360 |
| 2013-07-31 | 2013-07-29 | 5.917 | 1,002,207 | +9,790 | 0.06% | 5,929,561 |
| 2013-07-29 | 2013-07-25 | 6.064 | 992,417 | -7,342 | 0.06% | 6,017,618 |
| 2013-07-25 | 2013-07-23 | 6.211 | 999,759 | -7,343 | 0.06% | 6,209,197 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,007,102 | -25,697 | 0.06% | 5,695,162 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,032,799 | -48,948 | 0.06% | 6,194,958 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,081,747 | +19,579 | 0.06% | 6,753,759 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,062,168 | -266,766 | 0.06% | 6,770,400 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,328,934 | -666,914 | 0.08% | 8,666,282 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,995,848 | -255,752 | 0.12% | 13,080,621 |
| 2013-07-15 | 2013-07-11 | 6.390 | 2,251,600 | +930,009 | 0.13% | 14,388,798 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,321,591 | +1,168,629 | 0.08% | 8,596,797 |
| 2013-07-11 | 2013-07-09 | 6.668 | 152,962 | -245,963 | 0.01% | 1,020,000 |
| 2013-07-10 | 2013-07-08 | 6.881 | 398,925 | +14,685 | 0.02% | 2,744,921 |
| 2013-07-05 | 2013-07-03 | 6.374 | 384,240 | -17,132 | 0.02% | 2,449,197 |
| 2013-07-04 | 2013-07-02 | 6.587 | 401,372 | -412,386 | 0.02% | 2,643,679 |
| 2013-07-03 | 2013-06-28 | 6.276 | 813,758 | -171,317 | 0.05% | 5,107,202 |
| 2013-07-02 | 2013-06-27 | 6.145 | 985,075 | -397,701 | 0.06% | 6,053,599 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,382,776 | -390,359 | 0.08% | 8,565,398 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,773,135 | -318,161 | 0.10% | 10,171,979 |
| 2013-06-26 | 2013-06-24 | 5.557 | 2,091,296 | -183,555 | 0.12% | 11,621,199 |
| 2013-06-25 | 2013-06-21 | 6.489 | 2,274,851 | -167,646 | 0.13% | 14,760,463 |
| 2013-06-24 | 2013-06-20 | 7.028 | 2,442,497 | -250,857 | 0.14% | 17,165,601 |
| 2013-06-21 | 2013-06-19 | 7.224 | 2,693,354 | +348,753 | 0.16% | 19,456,837 |
| 2013-06-20 | 2013-06-18 | 7.665 | 2,344,601 | +144,396 | 0.14% | 17,972,079 |
| 2013-06-19 | 2013-06-17 | 7.387 | 2,200,205 | -168,870 | 0.13% | 16,253,920 |
| 2013-06-18 | 2013-06-14 | 7.387 | 2,369,075 | +183,554 | 0.14% | 17,501,439 |
| 2013-06-17 | 2013-06-13 | 7.535 | 2,185,521 | -575,137 | 0.13% | 16,466,922 |
| 2013-06-14 | 2013-06-11 | 7.355 | 2,760,658 | +1,200,446 | 0.16% | 20,304,002 |
| 2013-06-13 | 2013-06-10 | 7.714 | 1,560,212 | +8,566 | 0.09% | 12,035,999 |
| 2013-06-11 | 2013-06-07 | 8.009 | 1,551,646 | +1,456,198 | 0.09% | 12,426,398 |
| 2013-06-10 | 2013-06-06 | 8.041 | 95,448 | +17,131 | 0.01% | 767,518 |
| 2013-06-07 | 2013-06-05 | 8.270 | 78,317 | -1,223 | 0.00% | 647,684 |
| 2013-06-06 | 2013-06-04 | 8.499 | 79,540 | -4,895 | 0.00% | 676,008 |
| 2013-06-05 | 2013-06-03 | 8.154 | 84,435 | +326 | 0.00% | 688,518 |
| 2013-06-03 | 2013-05-30 | 8.023 | 84,109 | -23,160 | 0.00% | 674,820 |
| 2013-05-31 | 2013-05-29 | 8.056 | 107,269 | -9,752 | 0.01% | 864,156 |
| 2013-05-30 | 2013-05-28 | 8.056 | 117,021 | -42,664 | 0.01% | 942,718 |
| 2013-05-29 | 2013-05-27 | 8.122 | 159,685 | +40,226 | 0.01% | 1,296,898 |
| 2013-05-28 | 2013-05-24 | 7.383 | 119,459 | +12,190 | 0.01% | 881,999 |
| 2013-05-27 | 2013-05-23 | 7.186 | 107,269 | -15,847 | 0.01% | 770,877 |
| 2013-05-24 | 2013-05-22 | 7.483 | 123,116 | +26,817 | 0.01% | 921,233 |
| 2013-05-23 | 2013-05-21 | 7.732 | 96,299 | +16,739 | 0.01% | 744,536 |
| 2013-05-22 | 2013-05-20 | 8.627 | 79,560 | +6,027 | 0.00% | 686,399 |
| 2013-05-21 | 2013-05-16 | 8.544 | 73,533 | -6,027 | 0.00% | 628,301 |
| 2013-05-16 | 2013-05-14 | 8.146 | 79,560 | +1,205 | 0.00% | 648,119 |
| 2013-05-15 | 2013-05-13 | 7.831 | 78,355 | -2,411 | 0.00% | 613,602 |
| 2013-05-13 | 2013-05-09 | 7.682 | 80,766 | +8,439 | 0.00% | 620,423 |
| 2013-05-09 | 2013-05-07 | 7.715 | 72,327 | +22,903 | 0.00% | 557,997 |
| 2013-05-07 | 2013-05-03 | 7.151 | 49,424 | -3,616 | 0.00% | 353,422 |
| 2013-05-06 | 2013-05-02 | 7.267 | 53,040 | -3,616 | 0.00% | 385,439 |
| 2013-05-03 | 2013-04-30 | 6.869 | 56,656 | -33,753 | 0.00% | 389,157 |
| 2013-05-02 | 2013-04-29 | 6.753 | 90,409 | +14,465 | 0.01% | 610,498 |
| 2013-04-30 | 2013-04-26 | 6.703 | 75,944 | -24,109 | 0.00% | 509,041 |
| 2013-04-29 | 2013-04-25 | 6.686 | 100,053 | +16,876 | 0.01% | 668,980 |
| 2013-04-26 | 2013-04-24 | 6.952 | 83,177 | +4,822 | 0.00% | 578,223 |
| 2013-04-24 | 2013-04-22 | 7.267 | 78,355 | +3,617 | 0.00% | 569,402 |
| 2013-04-22 | 2013-04-18 | 7.201 | 74,738 | -49,424 | 0.00% | 538,158 |
| 2013-04-18 | 2013-04-16 | 6.935 | 124,162 | -3,616 | 0.01% | 861,079 |
| 2013-04-17 | 2013-04-15 | 6.952 | 127,778 | -9,644 | 0.01% | 888,277 |
| 2013-04-16 | 2013-04-12 | 6.769 | 137,422 | +4,822 | 0.01% | 930,239 |
| 2013-04-15 | 2013-04-11 | 6.719 | 132,600 | +2,411 | 0.01% | 890,998 |
| 2013-04-12 | 2013-04-10 | 6.852 | 130,189 | +4,821 | 0.01% | 892,078 |
| 2013-04-11 | 2013-04-09 | 7.035 | 125,368 | +7,233 | 0.01% | 881,923 |
| 2013-04-08 | 2013-04-03 | 6.719 | 118,135 | +14,466 | 0.01% | 793,801 |
| 2013-03-27 | 2013-03-25 | 6.338 | 103,669 | -6,028 | 0.01% | 657,038 |
| 2013-03-26 | 2013-03-22 | 6.471 | 109,697 | -4,821 | 0.01% | 709,803 |
| 2013-03-25 | 2013-03-21 | 6.222 | 114,518 | +26,520 | 0.01% | 712,497 |
| 2013-03-22 | 2013-03-20 | 6.471 | 87,998 | +26,520 | 0.01% | 569,398 |
| 2013-03-21 | 2013-03-19 | 5.890 | 61,478 | -4,822 | 0.00% | 362,098 |
| 2013-03-20 | 2013-03-18 | 5.459 | 66,300 | +4,822 | 0.00% | 361,899 |
| 2013-03-08 | 2013-03-06 | 5.475 | 61,478 | -4,822 | 0.00% | 336,598 |
| 2013-03-06 | 2013-03-04 | 5.376 | 66,300 | +4,822 | 0.00% | 356,399 |
| 2013-02-28 | 2013-02-26 | 4.629 | 61,478 | -4,822 | 0.00% | 284,579 |
| 2013-02-26 | 2013-02-22 | 4.745 | 66,300 | +1,205 | 0.00% | 314,599 |
| 2013-02-22 | 2013-02-20 | 4.911 | 65,095 | +3,617 | 0.00% | 319,682 |
| 2013-02-20 | 2013-02-18 | 4.712 | 61,478 | -28,931 | 0.00% | 289,679 |
| 2013-02-19 | 2013-02-15 | 4.662 | 90,409 | -2,411 | 0.01% | 421,499 |
| 2013-02-18 | 2013-02-14 | 4.612 | 92,820 | -1,206 | 0.01% | 428,119 |
| 2013-02-14 | 2013-02-07 | 4.828 | 94,026 | +1,206 | 0.01% | 453,962 |
| 2013-02-07 | 2013-02-05 | 4.413 | 92,820 | +30,136 | 0.01% | 409,639 |
| 2013-01-31 | 2013-01-29 | 4.032 | 62,684 | -33,753 | 0.00% | 252,721 |
| 2013-01-22 | 2013-01-18 | 3.823 | 96,437 | +29,357 | 0.01% | 368,726 |
| 2013-01-18 | 2013-01-16 | 3.807 | 67,080 | +7,187 | 0.00% | 255,359 |
| 2013-01-17 | 2013-01-15 | 3.606 | 59,893 | +1,198 | 0.00% | 216,000 |
| 2013-01-04 | 2013-01-02 | 3.172 | 58,695 | +7,187 | 0.00% | 186,200 |
| 2012-12-28 | 2012-12-24 | 2.838 | 51,508 | +19,166 | 0.00% | 146,200 |
| 2012-12-06 | 2012-12-04 | 2.321 | 32,342 | -13,177 | 0.00% | 75,060 |
| 2012-12-05 | 2012-12-03 | 2.221 | 45,519 | +13,177 | 0.00% | 101,081 |
| 2012-11-28 | 2012-11-26 | 2.321 | 32,342 | -11,979 | 0.00% | 75,060 |
| 2012-11-26 | 2012-11-22 | 2.421 | 44,321 | +11,979 | 0.00% | 107,300 |
| 2012-11-20 | 2012-11-16 | 2.171 | 32,342 | -11,979 | 0.00% | 70,200 |
| 2012-11-12 | 2012-11-08 | 2.054 | 44,321 | +11,979 | 0.00% | 91,020 |
| 2012-10-22 | 2012-10-18 | 2.122 | 32,342 | -8,896 | 0.00% | 68,625 |
| 2012-10-19 | 2012-10-17 | 2.105 | 41,238 | +9,426 | 0.00% | 86,800 |
| 2012-06-13 | 2012-06-11 | 1.978 | 31,812 | +419 | 0.00% | 62,928 |
| 2012-05-24 | 2012-05-22 | 2.056 | 31,393 | +670 | 0.00% | 64,559 |
| 2012-04-13 | 2012-04-11 | 2.215 | 30,723 | -11,378 | 0.00% | 68,041 |
| 2012-02-17 | 2012-02-15 | 2.566 | 42,101 | +11,378 | 0.00% | 108,039 |
| 2011-12-14 | 2011-12-12 | 2.514 | 30,723 | +221 | 0.00% | 77,237 |
| 2011-10-12 | 2011-10-10 | 1.645 | 30,502 | +302 | 0.00% | 50,177 |
| 2011-08-23 | 2011-08-19 | 2.110 | 30,200 | +2,237 | 0.00% | 63,721 |
| 2011-08-08 | 2011-08-04 | 2.360 | 27,963 | +5,593 | 0.00% | 66,001 |
| 2011-06-17 | 2011-06-15 | 1.949 | 22,370 | +22,370 | 0.00% | 43,600 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -2,201 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 2,201 | -8,803 | 0.00% | 236,820 |
| 2011-01-20 | 2011-01-18 | 105.779 | 11,004 | +10,564 | 0.00% | 1,163,991 |
| 2011-01-17 | 2011-01-13 | 106.142 | 440 | +440 | 0.00% | 46,703 |
| 2010-08-16 | 2010-08-12 | 108.587 | 0 | -591 | ||
| 2010-08-03 | 2010-07-30 | 106.963 | 591 | -986 | 0.00% | 63,215 |
| 2010-06-21 | 2010-06-17 | 97.032 | 1,577 | +989 | 0.00% | 153,019 |
| 2010-06-10 | 2010-06-08 | 90.604 | 588 | +392 | 0.00% | 53,275 |
| 2010-05-25 | 2010-05-20 | 123.430 | 196 | +2 | 0.00% | 24,192 |
| 2010-04-19 | 2010-04-15 | 132.687 | 194 | -389 | 0.00% | 25,741 |
| 2010-03-31 | 2010-03-29 | 120.344 | 583 | -389 | 0.00% | 70,161 |
| 2010-01-22 | 2010-01-20 | 105.944 | 972 | +972 | 0.00% | 102,978 |
| 2009-12-01 | 2009-11-27 | 70.418 | 0 | -193 | ||
| 2009-11-20 | 2009-11-18 | 76.113 | 193 | +193 | 0.00% | 14,690 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy