History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-10-13 | 2025-10-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-10-10 | 2025-10-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-10-03 | 2025-09-30 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-30 | 2025-09-26 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-23 | 2025-09-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-19 | 2025-09-17 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-09 | 2025-09-05 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-28 | 2025-08-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-08-27 | 2025-08-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-26 | 2025-08-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-22 | 2025-08-20 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-21 | 2025-08-19 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-20 | 2025-08-18 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-15 | 2025-08-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-14 | 2025-08-12 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-12 | 2025-08-08 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-08 | 2025-08-06 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-07 | 2025-08-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-06 | 2025-08-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-05 | 2025-08-01 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-30 | 2025-07-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-29 | 2025-07-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-28 | 2025-07-24 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-22 | 2025-07-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-21 | 2025-07-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-18 | 2025-07-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-17 | 2025-07-15 | 1.220 | 20,000 | -70,000 | 0.00% | 24,400 |
| 2025-05-16 | 2025-05-14 | 1.093 | 90,000 | +4,369 | 0.00% | 98,376 |
| 2025-05-14 | 2025-05-12 | 1.114 | 85,631 | +9,514 | 0.00% | 95,400 |
| 2025-04-11 | 2025-04-09 | 0.925 | 76,117 | +9,515 | 0.00% | 70,400 |
| 2025-03-20 | 2025-03-18 | 1.230 | 66,602 | +3,806 | 0.00% | 81,900 |
| 2025-03-07 | 2025-03-05 | 1.219 | 62,796 | +5,709 | 0.00% | 76,560 |
| 2025-02-20 | 2025-02-18 | 1.335 | 57,087 | -15,224 | 0.00% | 76,199 |
| 2025-02-13 | 2025-02-11 | 1.303 | 72,311 | +15,224 | 0.00% | 94,240 |
| 2025-02-10 | 2025-02-06 | 1.282 | 57,087 | -9,515 | 0.00% | 73,200 |
| 2025-01-21 | 2025-01-17 | 1.335 | 66,602 | -7,612 | 0.00% | 88,900 |
| 2025-01-20 | 2025-01-16 | 1.282 | 74,214 | -19,029 | 0.00% | 95,161 |
| 2025-01-17 | 2025-01-15 | 1.272 | 93,243 | -9,514 | 0.00% | 118,580 |
| 2024-12-27 | 2024-12-20 | 1.177 | 102,757 | -9,515 | 0.00% | 120,960 |
| 2024-12-18 | 2024-12-16 | 1.188 | 112,272 | -285,437 | 0.00% | 133,340 |
| 2024-12-17 | 2024-12-13 | 1.188 | 397,709 | -19,029 | 0.01% | 472,340 |
| 2024-12-11 | 2024-12-09 | 1.251 | 416,738 | -95,145 | 0.01% | 521,220 |
| 2024-12-09 | 2024-12-05 | 1.135 | 511,883 | -95,146 | 0.02% | 581,039 |
| 2024-12-03 | 2024-11-29 | 1.114 | 607,029 | +9,514 | 0.02% | 676,280 |
| 2024-11-26 | 2024-11-22 | 1.051 | 597,515 | +475,729 | 0.02% | 628,000 |
| 2024-11-15 | 2024-11-13 | 1.041 | 121,786 | +9,514 | 0.00% | 126,720 |
| 2024-11-14 | 2024-11-12 | 1.030 | 112,272 | -95,145 | 0.00% | 115,640 |
| 2024-11-06 | 2024-11-04 | 1.072 | 207,417 | -294,952 | 0.01% | 222,359 |
| 2024-10-31 | 2024-10-29 | 1.254 | 502,369 | +22,427 | 0.02% | 630,047 |
| 2024-10-30 | 2024-10-28 | 1.243 | 479,942 | -90,898 | 0.02% | 596,640 |
| 2024-10-28 | 2024-10-24 | 1.243 | 570,840 | -272,694 | 0.02% | 709,640 |
| 2024-10-23 | 2024-10-21 | 1.243 | 843,534 | -181,796 | 0.03% | 1,048,640 |
| 2024-10-14 | 2024-10-09 | 1.254 | 1,025,330 | -90,898 | 0.04% | 1,285,920 |
| 2024-10-09 | 2024-10-07 | 1.408 | 1,116,228 | -90,898 | 0.04% | 1,571,840 |
| 2024-10-08 | 2024-10-04 | 1.331 | 1,207,126 | -36,359 | 0.04% | 1,606,880 |
| 2024-09-30 | 2024-09-26 | 1.078 | 1,243,485 | +9,089 | 0.04% | 1,340,640 |
| 2024-09-26 | 2024-09-24 | 1.078 | 1,234,396 | -227,245 | 0.04% | 1,330,840 |
| 2024-09-25 | 2024-09-23 | 1.056 | 1,461,641 | -227,245 | 0.05% | 1,543,680 |
| 2024-09-20 | 2024-09-17 | 1.012 | 1,688,886 | -227,245 | 0.06% | 1,709,360 |
| 2024-09-02 | 2024-08-29 | 1.111 | 1,916,131 | +90,898 | 0.07% | 2,129,080 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,825,233 | +181,796 | 0.06% | 2,008,000 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,643,437 | +181,796 | 0.06% | 1,808,000 |
| 2024-08-07 | 2024-08-05 | 1.023 | 1,461,641 | +18,180 | 0.05% | 1,495,440 |
| 2024-07-25 | 2024-07-23 | 1.155 | 1,443,461 | +9,090 | 0.05% | 1,667,400 |
| 2024-07-18 | 2024-07-16 | 1.232 | 1,434,371 | +454,490 | 0.05% | 1,767,360 |
| 2024-07-16 | 2024-07-12 | 1.199 | 979,881 | +181,796 | 0.03% | 1,175,020 |
| 2024-07-08 | 2024-07-04 | 1.111 | 798,085 | -736,274 | 0.03% | 886,780 |
| 2024-06-11 | 2024-06-06 | 1.056 | 1,534,359 | +454,490 | 0.05% | 1,620,480 |
| 2024-05-24 | 2024-05-22 | 1.023 | 1,079,869 | +9,090 | 0.04% | 1,104,840 |
| 2024-05-17 | 2024-05-14 | 1.125 | 1,070,779 | +318,143 | 0.04% | 1,204,761 |
| 2024-05-16 | 2024-05-13 | 1.125 | 752,636 | +168,115 | 0.03% | 846,810 |
| 2024-04-26 | 2024-04-24 | 0.940 | 584,521 | +306,916 | 0.02% | 549,180 |
| 2024-04-18 | 2024-04-16 | 0.893 | 277,605 | -431,063 | 0.01% | 247,940 |
| 2024-03-27 | 2024-03-25 | 0.893 | 708,668 | -431,062 | 0.03% | 632,940 |
| 2024-03-25 | 2024-03-21 | 0.870 | 1,139,730 | -862,126 | 0.04% | 991,500 |
| 2024-03-11 | 2024-03-07 | 0.824 | 2,001,856 | -862,126 | 0.07% | 1,648,620 |
| 2024-02-29 | 2024-02-27 | 0.835 | 2,863,982 | +172,425 | 0.11% | 2,391,840 |
| 2024-02-27 | 2024-02-23 | 0.835 | 2,691,557 | +258,638 | 0.10% | 2,247,840 |
| 2024-02-26 | 2024-02-22 | 0.800 | 2,432,919 | +603,488 | 0.09% | 1,947,180 |
| 2024-02-23 | 2024-02-21 | 0.789 | 1,829,431 | +258,638 | 0.07% | 1,442,960 |
| 2024-02-01 | 2024-01-30 | 0.708 | 1,570,793 | +218,980 | 0.06% | 1,111,420 |
| 2024-01-12 | 2024-01-10 | 0.824 | 1,351,813 | -34,485 | 0.05% | 1,113,280 |
| 2023-12-19 | 2023-12-15 | 0.742 | 1,386,298 | +862,125 | 0.05% | 1,029,120 |
| 2023-12-18 | 2023-12-14 | 0.754 | 524,173 | +431,063 | 0.02% | 395,200 |
| 2023-11-10 | 2023-11-08 | 1.061 | 93,110 | +5,543 | 0.00% | 98,759 |
| 2023-10-09 | 2023-10-05 | 0.876 | 87,567 | +32,432 | 0.00% | 76,680 |
| 2023-06-01 | 2023-05-30 | 1.036 | 55,135 | -9,730 | 0.00% | 57,120 |
| 2023-05-30 | 2023-05-25 | 1.036 | 64,865 | -11,351 | 0.00% | 67,200 |
| 2023-05-17 | 2023-05-15 | 1.213 | 76,216 | -3,525 | 0.00% | 92,444 |
| 2023-05-15 | 2023-05-11 | 1.226 | 79,741 | +3,067 | 0.00% | 97,760 |
| 2023-05-03 | 2023-04-28 | 1.291 | 76,674 | +1,533 | 0.00% | 99,000 |
| 2023-04-26 | 2023-04-24 | 1.317 | 75,141 | -7,667 | 0.00% | 98,980 |
| 2023-04-25 | 2023-04-21 | 1.330 | 82,808 | -7,668 | 0.00% | 110,160 |
| 2023-04-21 | 2023-04-19 | 1.396 | 90,476 | +15,335 | 0.00% | 126,260 |
| 2023-04-19 | 2023-04-17 | 1.409 | 75,141 | -38,337 | 0.00% | 105,840 |
| 2023-03-06 | 2023-03-02 | 1.500 | 113,478 | -7,667 | 0.00% | 170,200 |
| 2023-02-24 | 2023-02-22 | 1.578 | 121,145 | +13,801 | 0.00% | 191,179 |
| 2023-02-17 | 2023-02-15 | 1.695 | 107,344 | -18,402 | 0.00% | 182,000 |
| 2023-02-07 | 2023-02-03 | 1.839 | 125,746 | -153,349 | 0.01% | 231,240 |
| 2023-01-31 | 2023-01-27 | 1.891 | 279,095 | +18,402 | 0.01% | 527,801 |
| 2023-01-16 | 2023-01-12 | 1.735 | 260,693 | -1,533 | 0.01% | 452,201 |
| 2022-12-13 | 2022-12-09 | 1.813 | 262,226 | +1,533 | 0.01% | 475,380 |
| 2022-11-25 | 2022-11-23 | 1.839 | 260,693 | +153,349 | 0.01% | 479,401 |
| 2022-09-29 | 2022-09-27 | 1.709 | 107,344 | -76,674 | 0.00% | 183,400 |
| 2022-09-27 | 2022-09-23 | 1.604 | 184,018 | -332,767 | 0.01% | 295,199 |
| 2022-09-19 | 2022-09-15 | 1.998 | 516,785 | -38,337 | 0.02% | 1,032,398 |
| 2022-09-16 | 2022-09-14 | 1.998 | 555,122 | +18,754 | 0.02% | 1,108,986 |
| 2022-09-07 | 2022-09-05 | 2.011 | 536,368 | -296,336 | 0.02% | 1,078,760 |
| 2022-08-24 | 2022-08-22 | 2.322 | 832,704 | +2,964 | 0.03% | 1,933,280 |
| 2022-08-15 | 2022-08-11 | 2.268 | 829,740 | -7,409 | 0.03% | 1,881,599 |
| 2022-08-09 | 2022-08-05 | 2.281 | 837,149 | +74,084 | 0.03% | 1,909,700 |
| 2022-08-08 | 2022-08-04 | 2.187 | 763,065 | +7,408 | 0.03% | 1,668,600 |
| 2022-08-04 | 2022-08-02 | 2.092 | 755,657 | +148,168 | 0.03% | 1,581,001 |
| 2022-08-02 | 2022-07-29 | 2.376 | 607,489 | -37,042 | 0.03% | 1,443,201 |
| 2022-07-29 | 2022-07-27 | 2.362 | 644,531 | -370,419 | 0.03% | 1,522,501 |
| 2022-07-27 | 2022-07-25 | 2.430 | 1,014,950 | -4,445 | 0.04% | 2,465,999 |
| 2022-07-26 | 2022-07-22 | 2.470 | 1,019,395 | -10,372 | 0.04% | 2,518,079 |
| 2022-07-25 | 2022-07-21 | 2.565 | 1,029,767 | +2,963 | 0.04% | 2,641,000 |
| 2022-07-20 | 2022-07-18 | 2.565 | 1,026,804 | +4,445 | 0.04% | 2,633,400 |
| 2022-07-19 | 2022-07-15 | 2.484 | 1,022,359 | -5,927 | 0.04% | 2,539,201 |
| 2022-07-15 | 2022-07-13 | 2.565 | 1,028,286 | +2,964 | 0.04% | 2,637,201 |
| 2022-07-14 | 2022-07-12 | 2.551 | 1,025,322 | +77,047 | 0.04% | 2,615,760 |
| 2022-07-12 | 2022-07-08 | 2.808 | 948,275 | +1,482 | 0.04% | 2,662,400 |
| 2022-07-11 | 2022-07-07 | 2.916 | 946,793 | +377,828 | 0.04% | 2,760,480 |
| 2022-07-08 | 2022-07-06 | 2.929 | 568,965 | +74,084 | 0.02% | 1,666,560 |
| 2022-07-07 | 2022-07-05 | 2.956 | 494,881 | +4,445 | 0.02% | 1,462,920 |
| 2022-07-06 | 2022-07-04 | 3.064 | 490,436 | +8,890 | 0.02% | 1,502,740 |
| 2022-07-05 | 2022-06-30 | 3.240 | 481,546 | +7,409 | 0.02% | 1,560,001 |
| 2022-06-30 | 2022-06-28 | 3.550 | 474,137 | -7,409 | 0.02% | 1,683,199 |
| 2022-06-29 | 2022-06-27 | 3.348 | 481,546 | +4,445 | 0.02% | 1,612,001 |
| 2022-06-28 | 2022-06-24 | 3.253 | 477,101 | +74,084 | 0.02% | 1,552,041 |
| 2022-06-27 | 2022-06-23 | 3.240 | 403,017 | -7,408 | 0.02% | 1,305,601 |
| 2022-06-20 | 2022-06-16 | 2.983 | 410,425 | +5,927 | 0.02% | 1,224,339 |
| 2022-06-17 | 2022-06-15 | 3.091 | 404,498 | -5,927 | 0.02% | 1,250,339 |
| 2022-06-16 | 2022-06-14 | 3.037 | 410,425 | +7,408 | 0.02% | 1,246,499 |
| 2022-06-06 | 2022-06-01 | 3.064 | 403,017 | -7,408 | 0.02% | 1,234,881 |
| 2022-06-02 | 2022-05-31 | 3.037 | 410,425 | -4,445 | 0.02% | 1,246,499 |
| 2022-05-30 | 2022-05-26 | 2.984 | 414,870 | +9,559 | 0.02% | 1,238,128 |
| 2022-05-23 | 2022-05-19 | 3.012 | 405,311 | +4,343 | 0.02% | 1,220,800 |
| 2022-05-16 | 2022-05-12 | 2.584 | 400,968 | -60,797 | 0.02% | 1,035,979 |
| 2022-05-04 | 2022-04-29 | 3.012 | 461,765 | -26,056 | 0.02% | 1,390,840 |
| 2022-04-25 | 2022-04-21 | 2.929 | 487,821 | +14,476 | 0.02% | 1,428,881 |
| 2022-04-22 | 2022-04-20 | 3.026 | 473,345 | +11,580 | 0.02% | 1,432,259 |
| 2022-04-08 | 2022-04-06 | 3.067 | 461,765 | -21,713 | 0.02% | 1,416,360 |
| 2022-04-01 | 2022-03-30 | 3.178 | 483,478 | -235,949 | 0.02% | 1,536,400 |
| 2022-03-28 | 2022-03-24 | 3.413 | 719,427 | +20,266 | 0.03% | 2,455,180 |
| 2022-03-23 | 2022-03-21 | 3.192 | 699,161 | +44,873 | 0.03% | 2,231,458 |
| 2022-03-17 | 2022-03-15 | 2.473 | 654,288 | -301,088 | 0.03% | 1,618,161 |
| 2022-03-16 | 2022-03-14 | 2.777 | 955,376 | -212,788 | 0.04% | 2,653,200 |
| 2022-03-14 | 2022-03-10 | 3.219 | 1,168,164 | +7,237 | 0.05% | 3,760,619 |
| 2022-03-08 | 2022-03-04 | 3.399 | 1,160,927 | -1,447,539 | 0.05% | 3,945,842 |
| 2022-03-02 | 2022-02-28 | 3.730 | 2,608,466 | -723,770 | 0.11% | 9,730,800 |
| 2022-02-16 | 2022-02-14 | 3.993 | 3,332,236 | +1,447,540 | 0.14% | 13,305,562 |
| 2022-02-07 | 2022-01-31 | 4.311 | 1,884,696 | +10,133 | 0.08% | 8,124,479 |
| 2022-02-04 | 2022-01-27 | 4.311 | 1,874,563 | -723,770 | 0.08% | 8,080,798 |
| 2022-01-28 | 2022-01-26 | 4.449 | 2,598,333 | -14,476 | 0.11% | 11,559,800 |
| 2022-01-26 | 2022-01-24 | 4.366 | 2,612,809 | -20,265 | 0.11% | 11,407,602 |
| 2022-01-25 | 2022-01-21 | 4.767 | 2,633,074 | +14,475 | 0.11% | 12,551,100 |
| 2022-01-21 | 2022-01-19 | 4.933 | 2,618,599 | +10,133 | 0.11% | 12,916,262 |
| 2022-01-19 | 2022-01-17 | 5.126 | 2,608,466 | -180,942 | 0.11% | 13,370,841 |
| 2022-01-10 | 2022-01-06 | 4.877 | 2,789,408 | -723,770 | 0.12% | 13,604,619 |
| 2022-01-07 | 2022-01-05 | 4.338 | 3,513,178 | -1,673,355 | 0.15% | 15,241,560 |
| 2022-01-06 | 2022-01-04 | 4.725 | 5,186,533 | -1,066,837 | 0.22% | 24,507,718 |
| 2022-01-05 | 2022-01-03 | 4.919 | 6,253,370 | -72,377 | 0.26% | 30,758,400 |
| 2022-01-04 | 2021-12-31 | 4.407 | 6,325,747 | -282,270 | 0.27% | 27,880,600 |
| 2022-01-03 | 2021-12-29 | 3.855 | 6,608,017 | -1,454,777 | 0.28% | 25,472,700 |
| 2021-12-29 | 2021-12-24 | 3.565 | 8,062,794 | -36,189 | 0.34% | 28,741,200 |
| 2021-12-23 | 2021-12-21 | 3.233 | 8,098,983 | +217,131 | 0.34% | 26,184,601 |
| 2021-12-22 | 2021-12-20 | 3.192 | 7,881,852 | -10,132 | 0.33% | 25,155,901 |
| 2021-12-21 | 2021-12-17 | 3.537 | 7,891,984 | -413,997 | 0.33% | 27,914,238 |
| 2021-12-20 | 2021-12-16 | 3.772 | 8,305,981 | -72,377 | 0.35% | 31,329,481 |
| 2021-12-16 | 2021-12-14 | 3.509 | 8,378,358 | +5,790 | 0.35% | 29,403,041 |
| 2021-12-09 | 2021-12-07 | 3.440 | 8,372,568 | -144,753 | 0.35% | 28,804,322 |
| 2021-12-08 | 2021-12-06 | 3.371 | 8,517,321 | -703,505 | 0.36% | 28,713,918 |
| 2021-12-06 | 2021-12-02 | 3.427 | 9,220,826 | +11,581 | 0.39% | 31,595,201 |
| 2021-12-03 | 2021-12-01 | 3.592 | 9,209,245 | +91,195 | 0.39% | 33,082,399 |
| 2021-12-01 | 2021-11-29 | 3.523 | 9,118,050 | +14,475 | 0.38% | 32,124,899 |
| 2021-11-30 | 2021-11-26 | 3.606 | 9,103,575 | +7,238 | 0.38% | 32,828,580 |
| 2021-11-29 | 2021-11-25 | 3.482 | 9,096,337 | +7,238 | 0.38% | 31,671,359 |
| 2021-11-25 | 2021-11-23 | 3.551 | 9,089,099 | +26,055 | 0.38% | 32,274,058 |
| 2021-11-24 | 2021-11-22 | 3.717 | 9,063,044 | -10,133 | 0.38% | 33,684,181 |
| 2021-11-23 | 2021-11-19 | 3.344 | 9,073,177 | +23,161 | 0.38% | 30,337,121 |
| 2021-11-18 | 2021-11-16 | 3.399 | 9,050,016 | +20,266 | 0.38% | 30,759,840 |
| 2021-11-17 | 2021-11-15 | 3.399 | 9,029,750 | +15,923 | 0.38% | 30,690,959 |
| 2021-11-16 | 2021-11-12 | 3.344 | 9,013,827 | +21,713 | 0.38% | 30,138,679 |
| 2021-11-08 | 2021-11-04 | 3.233 | 8,992,114 | +72,377 | 0.38% | 29,072,159 |
| 2021-11-04 | 2021-11-02 | 3.109 | 8,919,737 | +1,230,408 | 0.37% | 27,728,999 |
| 2021-11-03 | 2021-11-01 | 3.551 | 7,689,329 | +622,442 | 0.32% | 27,303,680 |
| 2021-11-02 | 2021-10-29 | 3.509 | 7,066,887 | +217,131 | 0.30% | 24,800,560 |
| 2021-11-01 | 2021-10-28 | 3.247 | 6,849,756 | +144,754 | 0.29% | 22,240,400 |
| 2021-10-29 | 2021-10-27 | 3.288 | 6,705,002 | +361,885 | 0.28% | 22,048,319 |
| 2021-10-26 | 2021-10-22 | 3.275 | 6,343,117 | +5,790 | 0.27% | 20,770,679 |
| 2021-10-25 | 2021-10-21 | 3.164 | 6,337,327 | +72,377 | 0.27% | 20,051,239 |
| 2021-10-21 | 2021-10-19 | 3.275 | 6,264,950 | -4,343 | 0.26% | 20,514,719 |
| 2021-10-19 | 2021-10-15 | 3.357 | 6,269,293 | +72,377 | 0.26% | 21,048,660 |
| 2021-10-18 | 2021-10-12 | 3.123 | 6,196,916 | +72,377 | 0.26% | 19,350,120 |
| 2021-10-11 | 2021-10-07 | 3.136 | 6,124,539 | +72,377 | 0.26% | 19,208,740 |
| 2021-09-24 | 2021-09-21 | 3.344 | 6,052,162 | -10,133 | 0.25% | 20,236,040 |
| 2021-09-13 | 2021-09-09 | 3.938 | 6,062,295 | +94,310 | 0.25% | 23,874,614 |
| 2021-09-09 | 2021-09-07 | 4.037 | 5,967,985 | +71,098 | 0.26% | 24,090,781 |
| 2021-09-07 | 2021-09-03 | 4.093 | 5,896,887 | -11,375 | 0.25% | 24,135,542 |
| 2021-09-02 | 2021-08-31 | 4.121 | 5,908,262 | -4,266 | 0.25% | 24,348,299 |
| 2021-09-01 | 2021-08-30 | 3.924 | 5,912,528 | +83,896 | 0.25% | 23,201,640 |
| 2021-08-30 | 2021-08-26 | 3.671 | 5,828,632 | +504,797 | 0.25% | 21,396,779 |
| 2021-08-27 | 2021-08-25 | 3.657 | 5,323,835 | +426,589 | 0.23% | 19,468,801 |
| 2021-08-26 | 2021-08-24 | 3.643 | 4,897,246 | +426,590 | 0.21% | 17,839,922 |
| 2021-08-23 | 2021-08-19 | 3.390 | 4,470,656 | -514,751 | 0.19% | 15,154,079 |
| 2021-08-19 | 2021-08-17 | 3.741 | 4,985,407 | -497,688 | 0.21% | 18,651,919 |
| 2021-08-17 | 2021-08-13 | 4.121 | 5,483,095 | +1,066,473 | 0.23% | 22,596,161 |
| 2021-08-16 | 2021-08-12 | 4.107 | 4,416,622 | -153,572 | 0.19% | 18,139,042 |
| 2021-08-11 | 2021-08-09 | 3.629 | 4,570,194 | +142,197 | 0.20% | 16,584,241 |
| 2021-08-09 | 2021-08-05 | 3.882 | 4,427,997 | +142,196 | 0.19% | 17,189,279 |
| 2021-08-06 | 2021-08-04 | 3.980 | 4,285,801 | +142,197 | 0.18% | 17,059,241 |
| 2021-08-05 | 2021-08-03 | 3.910 | 4,143,604 | +359,757 | 0.18% | 16,201,839 |
| 2021-08-03 | 2021-07-30 | 3.980 | 3,783,847 | -506,220 | 0.16% | 15,061,259 |
| 2021-07-30 | 2021-07-28 | 3.854 | 4,290,067 | +710,983 | 0.18% | 16,533,161 |
| 2021-07-29 | 2021-07-27 | 3.671 | 3,579,084 | +710,982 | 0.15% | 13,138,738 |
| 2021-07-28 | 2021-07-26 | 3.826 | 2,868,102 | +710,982 | 0.12% | 10,972,479 |
| 2021-07-26 | 2021-07-22 | 3.952 | 2,157,120 | +5,688 | 0.09% | 8,525,540 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,151,432 | -213,295 | 0.09% | 8,351,759 |
| 2021-07-20 | 2021-07-16 | 3.207 | 2,364,727 | +8,532 | 0.10% | 7,583,280 |
| 2021-07-16 | 2021-07-14 | 3.024 | 2,356,195 | +152,150 | 0.10% | 7,125,100 |
| 2021-07-15 | 2021-07-13 | 3.376 | 2,204,045 | +71,098 | 0.09% | 7,440,000 |
| 2021-07-08 | 2021-07-06 | 3.038 | 2,132,947 | +213,295 | 0.09% | 6,480,001 |
| 2021-07-06 | 2021-07-02 | 2.926 | 1,919,652 | +142,196 | 0.08% | 5,616,000 |
| 2021-06-30 | 2021-06-28 | 2.926 | 1,777,456 | -1,421,964 | 0.08% | 5,200,001 |
| 2021-06-29 | 2021-06-25 | 2.841 | 3,199,420 | +1,421,964 | 0.14% | 9,090,000 |
| 2021-06-25 | 2021-06-23 | 2.771 | 1,777,456 | -14,219 | 0.08% | 4,925,001 |
| 2021-06-24 | 2021-06-22 | 2.841 | 1,791,675 | -7,110 | 0.08% | 5,090,399 |
| 2021-06-22 | 2021-06-18 | 2.700 | 1,798,785 | -14,220 | 0.08% | 4,857,600 |
| 2021-06-18 | 2021-06-16 | 2.475 | 1,813,005 | -2,844 | 0.08% | 4,488,001 |
| 2021-06-15 | 2021-06-10 | 2.546 | 1,815,849 | +14,220 | 0.08% | 4,622,741 |
| 2021-06-10 | 2021-06-08 | 2.321 | 1,801,629 | -723,780 | 0.08% | 4,181,100 |
| 2021-06-09 | 2021-06-07 | 2.363 | 2,525,409 | +14,220 | 0.11% | 5,967,360 |
| 2021-06-08 | 2021-06-04 | 2.504 | 2,511,189 | -199,075 | 0.11% | 6,286,960 |
| 2021-06-04 | 2021-06-02 | 2.686 | 2,710,264 | +14,219 | 0.12% | 7,280,919 |
| 2021-06-03 | 2021-06-01 | 2.532 | 2,696,045 | +78,208 | 0.12% | 6,825,601 |
| 2021-06-02 | 2021-05-31 | 2.293 | 2,617,837 | +71,099 | 0.11% | 6,001,661 |
| 2021-05-27 | 2021-05-25 | 2.152 | 2,546,738 | +120,867 | 0.11% | 5,480,459 |
| 2021-05-26 | 2021-05-24 | 2.124 | 2,425,871 | +142,196 | 0.10% | 5,152,119 |
| 2021-05-25 | 2021-05-21 | 2.082 | 2,283,675 | +206,185 | 0.10% | 4,753,760 |
| 2021-05-24 | 2021-05-20 | 1.997 | 2,077,490 | +213,295 | 0.09% | 4,149,240 |
| 2021-05-21 | 2021-05-18 | 1.828 | 1,864,195 | +21,329 | 0.08% | 3,408,599 |
| 2021-05-10 | 2021-05-06 | 1.674 | 1,842,866 | +149,306 | 0.08% | 3,084,480 |
| 2021-04-30 | 2021-04-28 | 1.899 | 1,693,560 | +71,099 | 0.07% | 3,215,701 |
| 2021-04-27 | 2021-04-23 | 1.772 | 1,622,461 | +142,196 | 0.07% | 2,875,319 |
| 2021-04-21 | 2021-04-19 | 1.814 | 1,480,265 | +497,688 | 0.06% | 2,685,780 |
| 2021-04-08 | 2021-04-01 | 1.800 | 982,577 | +142,196 | 0.04% | 1,768,959 |
| 2021-04-07 | 2021-03-31 | 1.744 | 840,381 | +142,196 | 0.04% | 1,465,680 |
| 2021-03-31 | 2021-03-29 | 1.913 | 698,185 | +71,099 | 0.03% | 1,335,521 |
| 2021-03-15 | 2021-03-11 | 2.068 | 627,086 | +35,549 | 0.03% | 1,296,539 |
| 2021-03-11 | 2021-03-09 | 1.885 | 591,537 | +248,844 | 0.03% | 1,114,880 |
| 2021-03-09 | 2021-03-05 | 2.053 | 342,693 | -71,099 | 0.01% | 703,719 |
| 2021-03-05 | 2021-03-03 | 2.180 | 413,792 | +12,798 | 0.02% | 902,101 |
| 2021-02-26 | 2021-02-24 | 2.124 | 400,994 | -71,098 | 0.02% | 851,640 |
| 2021-02-23 | 2021-02-19 | 2.419 | 472,092 | +14,219 | 0.02% | 1,142,080 |
| 2021-02-22 | 2021-02-18 | 2.630 | 457,873 | -49,768 | 0.02% | 1,204,281 |
| 2021-02-19 | 2021-02-17 | 2.785 | 507,641 | +49,768 | 0.02% | 1,413,719 |
| 2021-02-16 | 2021-02-09 | 2.560 | 457,873 | -184,855 | 0.02% | 1,172,081 |
| 2021-02-10 | 2021-02-08 | 2.475 | 642,728 | -710,982 | 0.03% | 1,591,040 |
| 2021-02-09 | 2021-02-05 | 2.504 | 1,353,710 | +14,220 | 0.06% | 3,389,120 |
| 2021-02-05 | 2021-02-03 | 2.419 | 1,339,490 | +284,392 | 0.06% | 3,240,479 |
| 2021-02-03 | 2021-02-01 | 1.927 | 1,055,098 | -71,098 | 0.05% | 2,033,081 |
| 2021-02-02 | 2021-01-29 | 1.927 | 1,126,196 | -959,826 | 0.05% | 2,170,080 |
| 2021-02-01 | 2021-01-28 | 2.124 | 2,086,022 | -319,942 | 0.09% | 4,430,340 |
| 2021-01-29 | 2021-01-27 | 2.068 | 2,405,964 | -455,028 | 0.10% | 4,974,480 |
| 2021-01-28 | 2021-01-26 | 1.674 | 2,860,992 | +71,098 | 0.12% | 4,788,559 |
| 2021-01-25 | 2021-01-21 | 1.660 | 2,789,894 | -426,590 | 0.12% | 4,630,320 |
| 2021-01-22 | 2021-01-20 | 1.435 | 3,216,484 | +142,197 | 0.14% | 4,614,481 |
| 2021-01-21 | 2021-01-19 | 1.449 | 3,074,287 | -21,330 | 0.13% | 4,453,720 |
| 2021-01-20 | 2021-01-18 | 1.378 | 3,095,617 | -21,329 | 0.13% | 4,266,921 |
| 2021-01-15 | 2021-01-13 | 1.336 | 3,116,946 | -106,647 | 0.13% | 4,164,800 |
| 2021-01-14 | 2021-01-12 | 1.322 | 3,223,593 | +142,196 | 0.14% | 4,261,960 |
| 2021-01-13 | 2021-01-11 | 1.294 | 3,081,397 | +71,098 | 0.13% | 3,987,280 |
| 2021-01-06 | 2021-01-04 | 1.350 | 3,010,299 | +142,197 | 0.13% | 4,064,640 |
| 2021-01-05 | 2020-12-31 | 1.350 | 2,868,102 | -35,549 | 0.12% | 3,872,640 |
| 2020-12-23 | 2020-12-21 | 1.322 | 2,903,651 | +71,098 | 0.12% | 3,838,959 |
| 2020-12-15 | 2020-12-11 | 1.294 | 2,832,553 | +21,329 | 0.12% | 3,665,280 |
| 2020-12-01 | 2020-11-27 | 1.322 | 2,811,224 | +14,220 | 0.12% | 3,716,760 |
| 2020-11-20 | 2020-11-18 | 1.378 | 2,797,004 | -28,439 | 0.12% | 3,855,320 |
| 2020-11-18 | 2020-11-16 | 1.449 | 2,825,443 | -21,330 | 0.12% | 4,093,220 |
| 2020-11-17 | 2020-11-13 | 1.378 | 2,846,773 | +533,237 | 0.12% | 3,923,920 |
| 2020-11-13 | 2020-11-11 | 1.322 | 2,313,536 | +177,745 | 0.10% | 3,058,760 |
| 2020-11-11 | 2020-11-09 | 1.336 | 2,135,791 | +71,099 | 0.09% | 2,853,801 |
| 2020-11-10 | 2020-11-06 | 1.280 | 2,064,692 | +284,393 | 0.09% | 2,642,640 |
| 2020-10-12 | 2020-10-08 | 1.421 | 1,780,299 | -12,798 | 0.08% | 2,529,039 |
| 2020-09-25 | 2020-09-23 | 1.252 | 1,793,097 | +42,659 | 0.08% | 2,244,580 |
| 2020-09-04 | 2020-09-02 | 1.435 | 1,750,438 | -71,098 | 0.07% | 2,511,240 |
| 2020-09-03 | 2020-09-01 | 1.392 | 1,821,536 | -28,440 | 0.08% | 2,536,379 |
| 2020-08-27 | 2020-08-25 | 1.477 | 1,849,976 | +355,491 | 0.08% | 2,732,100 |
| 2020-08-26 | 2020-08-24 | 1.407 | 1,494,485 | +462,139 | 0.06% | 2,102,001 |
| 2020-07-22 | 2020-07-20 | 1.308 | 1,032,346 | -18,486 | 0.04% | 1,350,360 |
| 2020-07-07 | 2020-07-03 | 1.196 | 1,050,832 | +35,549 | 0.04% | 1,256,300 |
| 2020-06-30 | 2020-06-26 | 1.153 | 1,015,283 | +18,486 | 0.04% | 1,170,960 |
| 2020-06-23 | 2020-06-19 | 1.055 | 996,797 | +28,439 | 0.04% | 1,051,500 |
| 2020-03-18 | 2020-03-16 | 1.224 | 968,358 | -14,219 | 0.04% | 1,184,940 |
| 2020-03-17 | 2020-03-13 | 1.308 | 982,577 | -2,844 | 0.04% | 1,285,259 |
| 2020-03-05 | 2020-03-03 | 1.449 | 985,421 | +71,098 | 0.04% | 1,427,579 |
| 2020-02-05 | 2020-02-03 | 1.449 | 914,323 | -15,642 | 0.04% | 1,324,580 |
| 2020-01-31 | 2020-01-29 | 1.547 | 929,965 | +35,549 | 0.04% | 1,438,800 |
| 2020-01-23 | 2020-01-21 | 1.688 | 894,416 | +35,549 | 0.04% | 1,509,601 |
| 2020-01-07 | 2020-01-03 | 1.758 | 858,867 | +15,642 | 0.04% | 1,510,001 |
| 2019-12-18 | 2019-12-16 | 1.589 | 843,225 | -21,329 | 0.04% | 1,340,180 |
| 2019-10-11 | 2019-10-09 | 1.463 | 864,554 | +28,439 | 0.04% | 1,264,639 |
| 2019-09-20 | 2019-09-18 | 1.660 | 836,115 | -35,549 | 0.04% | 1,387,680 |
| 2019-09-18 | 2019-09-16 | 1.575 | 871,664 | +35,549 | 0.04% | 1,373,120 |
| 2019-09-17 | 2019-09-13 | 1.603 | 836,115 | -42,659 | 0.04% | 1,340,640 |
| 2019-09-11 | 2019-09-09 | 1.407 | 878,774 | +21,329 | 0.04% | 1,236,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 857,445 | -35,549 | 0.04% | 1,254,241 |
| 2019-09-09 | 2019-09-05 | 1.449 | 892,994 | +14,220 | 0.04% | 1,293,680 |
| 2019-09-03 | 2019-08-30 | 1.421 | 878,774 | +35,549 | 0.04% | 1,248,360 |
| 2019-08-22 | 2019-08-20 | 1.435 | 843,225 | -35,549 | 0.04% | 1,209,720 |
| 2019-08-08 | 2019-08-06 | 1.336 | 878,774 | +42,659 | 0.04% | 1,174,200 |
| 2019-07-17 | 2019-07-15 | 1.575 | 836,115 | +35,549 | 0.04% | 1,317,120 |
| 2019-06-27 | 2019-06-25 | 1.575 | 800,566 | +35,549 | 0.03% | 1,261,120 |
| 2019-05-28 | 2019-05-24 | 1.632 | 765,017 | +28,439 | 0.03% | 1,248,160 |
| 2019-05-27 | 2019-05-23 | 1.617 | 736,578 | +28,440 | 0.03% | 1,191,401 |
| 2019-05-24 | 2019-05-22 | 1.702 | 708,138 | -19,908 | 0.03% | 1,205,160 |
| 2019-05-23 | 2019-05-21 | 1.688 | 728,046 | -15,641 | 0.03% | 1,228,800 |
| 2019-05-22 | 2019-05-20 | 1.702 | 743,687 | +4,265 | 0.03% | 1,265,659 |
| 2019-05-21 | 2019-05-17 | 1.646 | 739,422 | +42,659 | 0.03% | 1,216,801 |
| 2019-05-17 | 2019-05-15 | 1.744 | 696,763 | -21,329 | 0.03% | 1,215,201 |
| 2019-05-14 | 2019-05-09 | 1.660 | 718,092 | +21,329 | 0.03% | 1,191,800 |
| 2019-04-26 | 2019-04-24 | 1.828 | 696,763 | +28,440 | 0.03% | 1,274,001 |
| 2019-04-23 | 2019-04-17 | 1.885 | 668,323 | +28,439 | 0.03% | 1,259,599 |
| 2019-04-17 | 2019-04-15 | 1.857 | 639,884 | +2,844 | 0.03% | 1,188,000 |
| 2019-04-15 | 2019-04-11 | 1.899 | 637,040 | +28,439 | 0.03% | 1,209,600 |
| 2019-04-01 | 2019-03-28 | 1.857 | 608,601 | -8,532 | 0.03% | 1,129,920 |
| 2019-03-27 | 2019-03-25 | 1.786 | 617,133 | +7,110 | 0.03% | 1,102,361 |
| 2019-03-25 | 2019-03-21 | 1.814 | 610,023 | +58,301 | 0.03% | 1,106,820 |
| 2019-03-22 | 2019-03-20 | 1.843 | 551,722 | +42,659 | 0.02% | 1,016,560 |
| 2019-03-18 | 2019-03-14 | 1.814 | 509,063 | +35,549 | 0.02% | 923,640 |
| 2019-03-12 | 2019-03-08 | 2.011 | 473,514 | -11,376 | 0.02% | 952,380 |
| 2019-03-07 | 2019-03-05 | 2.208 | 484,890 | -14,220 | 0.02% | 1,070,740 |
| 2019-03-05 | 2019-03-01 | 1.997 | 499,110 | +8,532 | 0.02% | 996,841 |
| 2019-03-01 | 2019-02-27 | 1.955 | 490,578 | +2,844 | 0.02% | 959,101 |
| 2019-02-26 | 2019-02-22 | 2.194 | 487,734 | -14,219 | 0.02% | 1,070,160 |
| 2019-02-20 | 2019-02-18 | 1.983 | 501,953 | -9,954 | 0.02% | 995,459 |
| 2019-02-19 | 2019-02-15 | 1.927 | 511,907 | +49,769 | 0.02% | 986,400 |
| 2019-02-18 | 2019-02-14 | 1.885 | 462,138 | -14,220 | 0.02% | 870,999 |
| 2019-02-15 | 2019-02-13 | 1.913 | 476,358 | +4,266 | 0.02% | 911,200 |
| 2019-02-13 | 2019-02-11 | 1.603 | 472,092 | +4,266 | 0.02% | 756,960 |
| 2019-02-11 | 2019-02-04 | 1.547 | 467,826 | +2,844 | 0.02% | 723,800 |
| 2019-01-30 | 2019-01-28 | 1.660 | 464,982 | -14,220 | 0.02% | 771,719 |
| 2019-01-29 | 2019-01-25 | 1.561 | 479,202 | -14,220 | 0.02% | 748,140 |
| 2018-12-28 | 2018-12-24 | 1.392 | 493,422 | +21,330 | 0.02% | 687,060 |
| 2018-12-18 | 2018-12-14 | 1.603 | 472,092 | +21,329 | 0.02% | 756,960 |
| 2018-12-14 | 2018-12-12 | 1.660 | 450,763 | +28,440 | 0.02% | 748,120 |
| 2018-12-12 | 2018-12-10 | 1.744 | 422,323 | -28,440 | 0.02% | 736,559 |
| 2018-08-03 | 2018-08-01 | 1.983 | 450,763 | -142,196 | 0.02% | 893,941 |
| 2018-08-01 | 2018-07-30 | 1.772 | 592,959 | +113,757 | 0.03% | 1,050,840 |
| 2018-07-24 | 2018-07-20 | 1.716 | 479,202 | +35,549 | 0.02% | 822,280 |
| 2018-07-23 | 2018-07-19 | 1.843 | 443,653 | +35,549 | 0.02% | 817,440 |
| 2018-07-03 | 2018-06-28 | 1.983 | 408,104 | +21,330 | 0.02% | 809,340 |
| 2018-06-29 | 2018-06-27 | 2.096 | 386,774 | -69,677 | 0.02% | 810,559 |
| 2018-06-22 | 2018-06-20 | 2.307 | 456,451 | +69,677 | 0.02% | 1,052,881 |
| 2018-06-21 | 2018-06-19 | 2.208 | 386,774 | -42,659 | 0.02% | 854,079 |
| 2018-06-13 | 2018-06-11 | 2.672 | 429,433 | +71,098 | 0.02% | 1,147,599 |
| 2018-06-11 | 2018-06-07 | 2.658 | 358,335 | +21,329 | 0.02% | 952,560 |
| 2018-06-08 | 2018-06-06 | 2.743 | 337,006 | +35,550 | 0.02% | 924,301 |
| 2018-05-30 | 2018-05-28 | 2.293 | 301,456 | +22,751 | 0.01% | 691,119 |
| 2018-05-07 | 2018-05-03 | 2.672 | 278,705 | -19,908 | 0.01% | 744,800 |
| 2018-05-04 | 2018-05-02 | 2.658 | 298,613 | +19,908 | 0.01% | 793,801 |
| 2018-05-03 | 2018-04-30 | 2.532 | 278,705 | +22,751 | 0.01% | 705,600 |
| 2018-04-06 | 2018-04-03 | 2.700 | 255,954 | +19,908 | 0.01% | 691,201 |
| 2018-04-04 | 2018-03-29 | 2.799 | 236,046 | +14,220 | 0.01% | 660,680 |
| 2018-03-28 | 2018-03-26 | 2.996 | 221,826 | +19,907 | 0.01% | 664,559 |
| 2018-03-21 | 2018-03-19 | 3.347 | 201,919 | +17,064 | 0.01% | 675,920 |
| 2018-03-13 | 2018-03-09 | 3.741 | 184,855 | -8,532 | 0.01% | 691,599 |
| 2018-03-06 | 2018-03-02 | 3.502 | 193,387 | +17,063 | 0.01% | 677,279 |
| 2018-02-09 | 2018-02-07 | 3.151 | 176,324 | +11,376 | 0.01% | 555,521 |
| 2018-02-08 | 2018-02-06 | 3.221 | 164,948 | +32,705 | 0.01% | 531,280 |
| 2018-01-31 | 2018-01-29 | 3.783 | 132,243 | +19,908 | 0.01% | 500,341 |
| 2018-01-24 | 2018-01-22 | 4.121 | 112,335 | +12,797 | 0.01% | 462,939 |
| 2018-01-18 | 2018-01-16 | 4.374 | 99,538 | +12,798 | 0.00% | 435,402 |
| 2018-01-17 | 2018-01-15 | 4.627 | 86,740 | +12,798 | 0.00% | 401,381 |
| 2018-01-15 | 2018-01-11 | 4.937 | 73,942 | -51,191 | 0.00% | 365,039 |
| 2018-01-09 | 2018-01-05 | 4.782 | 125,133 | +51,191 | 0.01% | 598,401 |
| 2017-12-29 | 2017-12-27 | 4.824 | 73,942 | -1,422 | 0.00% | 356,719 |
| 2017-12-20 | 2017-12-18 | 4.515 | 75,364 | +12,798 | 0.00% | 340,259 |
| 2017-12-19 | 2017-12-15 | 4.867 | 62,566 | +15,641 | 0.00% | 304,478 |
| 2017-12-14 | 2017-12-12 | 5.331 | 46,925 | -12,798 | 0.00% | 250,141 |
| 2017-12-12 | 2017-12-08 | 5.387 | 59,723 | +12,798 | 0.00% | 321,723 |
| 2017-12-11 | 2017-12-07 | 5.176 | 46,925 | +8,532 | 0.00% | 242,881 |
| 2017-12-06 | 2017-12-04 | 5.696 | 38,393 | -12,798 | 0.00% | 218,700 |
| 2017-12-01 | 2017-11-29 | 5.148 | 51,191 | -2,844 | 0.00% | 263,521 |
| 2017-11-30 | 2017-11-28 | 5.317 | 54,035 | +9,954 | 0.00% | 287,282 |
| 2017-11-24 | 2017-11-22 | 5.499 | 44,081 | -31,283 | 0.00% | 242,421 |
| 2017-11-20 | 2017-11-16 | 5.274 | 75,364 | -14,220 | 0.00% | 397,499 |
| 2017-11-15 | 2017-11-13 | 5.387 | 89,584 | +44,081 | 0.00% | 482,581 |
| 2017-11-10 | 2017-11-08 | 5.106 | 45,503 | -7,110 | 0.00% | 232,321 |
| 2017-11-09 | 2017-11-07 | 5.204 | 52,613 | -21,329 | 0.00% | 273,802 |
| 2017-11-02 | 2017-10-31 | 4.248 | 73,942 | +12,798 | 0.00% | 314,079 |
| 2017-10-23 | 2017-10-19 | 4.712 | 61,144 | +8,531 | 0.00% | 288,098 |
| 2017-10-20 | 2017-10-18 | 5.077 | 52,613 | +14,220 | 0.00% | 267,142 |
| 2017-10-19 | 2017-10-17 | 5.190 | 38,393 | -14,220 | 0.00% | 199,260 |
| 2017-10-18 | 2017-10-16 | 5.148 | 52,613 | -14,219 | 0.00% | 270,842 |
| 2017-10-13 | 2017-10-11 | 4.684 | 66,832 | -7,110 | 0.00% | 313,018 |
| 2017-10-12 | 2017-10-10 | 4.543 | 73,942 | -18,486 | 0.00% | 335,919 |
| 2017-10-11 | 2017-10-09 | 4.670 | 92,428 | +18,486 | 0.00% | 431,601 |
| 2017-10-06 | 2017-10-03 | 3.671 | 73,942 | -177,746 | 0.00% | 271,439 |
| 2017-10-04 | 2017-09-29 | 3.685 | 251,688 | +35,549 | 0.01% | 927,481 |
| 2017-09-28 | 2017-09-26 | 3.376 | 216,139 | -142,196 | 0.01% | 729,601 |
| 2017-09-26 | 2017-09-22 | 3.390 | 358,335 | +213,295 | 0.02% | 1,214,640 |
| 2017-09-22 | 2017-09-20 | 3.263 | 145,040 | +71,098 | 0.01% | 473,279 |
| 2017-09-11 | 2017-09-07 | 3.249 | 73,942 | -71,098 | 0.00% | 240,240 |
| 2017-08-30 | 2017-08-28 | 3.376 | 145,040 | -2,844 | 0.01% | 489,599 |
| 2017-08-29 | 2017-08-25 | 3.460 | 147,884 | +71,098 | 0.01% | 511,679 |
| 2017-08-15 | 2017-08-11 | 3.404 | 76,786 | +2,844 | 0.00% | 261,360 |
| 2017-06-30 | 2017-06-28 | 3.854 | 73,942 | +14,219 | 0.00% | 284,959 |
| 2017-06-13 | 2017-06-09 | 3.784 | 59,723 | +230 | 0.00% | 225,991 |
| 2017-06-01 | 2017-05-29 | 3.826 | 59,493 | +7,083 | 0.00% | 227,641 |
| 2017-05-24 | 2017-05-22 | 3.785 | 52,410 | -6,623 | 0.00% | 198,371 |
| 2017-05-23 | 2017-05-19 | 3.742 | 59,033 | +7,027 | 0.00% | 220,919 |
| 2017-05-18 | 2017-05-16 | 4.169 | 52,006 | +14,056 | 0.00% | 216,822 |
| 2017-05-05 | 2017-05-02 | 3.685 | 37,950 | -132,122 | 0.00% | 139,860 |
| 2017-05-02 | 2017-04-27 | 3.628 | 170,072 | +70,277 | 0.01% | 617,098 |
| 2017-04-27 | 2017-04-25 | 3.529 | 99,795 | -68,872 | 0.00% | 352,162 |
| 2017-04-21 | 2017-04-19 | 3.586 | 168,667 | +68,872 | 0.01% | 604,801 |
| 2017-04-19 | 2017-04-13 | 3.657 | 99,795 | -63,250 | 0.00% | 364,942 |
| 2017-04-10 | 2017-04-06 | 3.941 | 163,045 | +63,250 | 0.01% | 642,641 |
| 2017-04-05 | 2017-03-31 | 3.927 | 99,795 | -61,844 | 0.00% | 391,922 |
| 2017-03-29 | 2017-03-27 | 3.998 | 161,639 | +61,844 | 0.01% | 646,300 |
| 2017-03-15 | 2017-03-13 | 4.070 | 99,795 | +61,845 | 0.00% | 406,122 |
| 2017-02-17 | 2017-02-15 | 5.208 | 37,950 | -1,406 | 0.00% | 197,640 |
| 2017-01-10 | 2017-01-06 | 4.411 | 39,356 | -53,411 | 0.00% | 173,602 |
| 2017-01-04 | 2016-12-30 | 4.297 | 92,767 | +54,817 | 0.00% | 398,641 |
| 2016-12-06 | 2016-12-02 | 4.297 | 37,950 | +252 | 0.00% | 163,083 |
| 2016-10-25 | 2016-10-20 | 4.727 | 37,698 | -1,396 | 0.00% | 178,201 |
| 2016-10-24 | 2016-10-19 | 4.684 | 39,094 | -1,396 | 0.00% | 183,120 |
| 2016-10-20 | 2016-10-18 | 4.684 | 40,490 | -1,397 | 0.00% | 189,659 |
| 2016-10-13 | 2016-10-11 | 4.684 | 41,887 | +1,397 | 0.00% | 196,202 |
| 2016-09-29 | 2016-09-27 | 4.756 | 40,490 | +1,396 | 0.00% | 192,558 |
| 2016-09-28 | 2016-09-26 | 4.627 | 39,094 | +2,792 | 0.00% | 180,880 |
| 2016-09-20 | 2016-09-15 | 5.142 | 36,302 | +13,963 | 0.00% | 186,682 |
| 2016-09-15 | 2016-09-13 | 5.071 | 22,339 | -13,963 | 0.00% | 113,278 |
| 2016-09-08 | 2016-09-06 | 5.587 | 36,302 | +12,566 | 0.00% | 202,802 |
| 2016-09-06 | 2016-09-02 | 5.028 | 23,736 | +1,397 | 0.00% | 119,341 |
| 2016-09-02 | 2016-08-31 | 5.243 | 22,339 | -1,397 | 0.00% | 117,125 |
| 2016-09-01 | 2016-08-30 | 4.868 | 23,736 | +1,581 | 0.00% | 115,536 |
| 2016-07-29 | 2016-07-27 | 5.922 | 22,155 | -1,385 | 0.00% | 131,201 |
| 2016-07-28 | 2016-07-26 | 5.936 | 23,540 | -2,769 | 0.00% | 139,743 |
| 2016-07-27 | 2016-07-25 | 5.864 | 26,309 | +1,385 | 0.00% | 154,281 |
| 2016-07-18 | 2016-07-14 | 5.474 | 24,924 | +1,384 | 0.00% | 136,439 |
| 2016-07-15 | 2016-07-13 | 5.575 | 23,540 | -12,462 | 0.00% | 131,243 |
| 2016-07-14 | 2016-07-12 | 5.373 | 36,002 | +1,385 | 0.00% | 193,442 |
| 2016-06-03 | 2016-06-01 | 4.939 | 34,617 | +198 | 0.00% | 170,977 |
| 2016-05-25 | 2016-05-23 | 4.344 | 34,419 | +345 | 0.00% | 149,499 |
| 2016-05-18 | 2016-05-16 | 4.226 | 34,074 | -1,363 | 0.00% | 144,001 |
| 2016-05-12 | 2016-05-10 | 4.167 | 35,437 | +1,363 | 0.00% | 147,681 |
| 2016-05-03 | 2016-04-28 | 4.593 | 34,074 | -20,444 | 0.00% | 156,501 |
| 2016-04-29 | 2016-04-27 | 4.725 | 54,518 | +20,444 | 0.00% | 257,599 |
| 2015-12-08 | 2015-12-04 | 2.436 | 34,074 | -34,074 | 0.00% | 83,000 |
| 2015-12-04 | 2015-12-02 | 2.495 | 68,148 | +812 | 0.00% | 170,025 |
| 2015-12-03 | 2015-12-01 | 2.436 | 67,336 | +6,733 | 0.00% | 163,999 |
| 2015-12-02 | 2015-11-30 | 2.465 | 60,603 | +13,468 | 0.00% | 149,401 |
| 2015-11-27 | 2015-11-25 | 2.539 | 47,135 | +4,040 | 0.00% | 119,699 |
| 2015-11-23 | 2015-11-19 | 2.599 | 43,095 | +9,427 | 0.00% | 111,999 |
| 2015-11-18 | 2015-11-16 | 2.688 | 33,668 | -6,734 | 0.00% | 90,500 |
| 2015-10-13 | 2015-10-09 | 2.762 | 40,402 | +6,734 | 0.00% | 111,601 |
| 2015-09-04 | 2015-09-01 | 2.851 | 33,668 | -6,734 | 0.00% | 95,999 |
| 2015-08-31 | 2015-08-27 | 2.881 | 40,402 | +6,734 | 0.00% | 116,401 |
| 2015-08-26 | 2015-08-24 | 2.897 | 33,668 | +534 | 0.00% | 97,548 |
| 2015-08-24 | 2015-08-20 | 3.244 | 33,134 | -3,976 | 0.00% | 107,501 |
| 2015-08-19 | 2015-08-17 | 3.456 | 37,110 | -5,301 | 0.00% | 128,241 |
| 2015-08-04 | 2015-07-31 | 3.923 | 42,411 | +9,277 | 0.00% | 166,399 |
| 2015-07-30 | 2015-07-28 | 4.135 | 33,134 | -19,880 | 0.00% | 137,001 |
| 2015-07-27 | 2015-07-23 | 4.074 | 53,014 | +6,627 | 0.00% | 216,000 |
| 2015-07-23 | 2015-07-21 | 4.059 | 46,387 | +3,976 | 0.00% | 188,299 |
| 2015-07-22 | 2015-07-20 | 4.120 | 42,411 | +9,277 | 0.00% | 174,719 |
| 2015-06-23 | 2015-06-19 | 5.206 | 33,134 | +11,928 | 0.00% | 172,501 |
| 2015-06-04 | 2015-06-02 | 5.673 | 21,206 | +108 | 0.00% | 120,293 |
| 2015-06-03 | 2015-06-01 | 5.673 | 21,098 | -5,274 | 0.00% | 119,680 |
| 2015-06-01 | 2015-05-28 | 5.187 | 26,372 | -3,956 | 0.00% | 136,798 |
| 2015-05-28 | 2015-05-26 | 5.111 | 30,328 | -5,275 | 0.00% | 155,018 |
| 2015-05-26 | 2015-05-21 | 5.188 | 35,603 | +524 | 0.00% | 184,697 |
| 2015-05-07 | 2015-05-05 | 5.234 | 35,079 | +2,598 | 0.00% | 183,599 |
| 2015-05-05 | 2015-04-30 | 5.634 | 32,481 | +2,599 | 0.00% | 183,001 |
| 2015-04-30 | 2015-04-28 | 5.819 | 29,882 | +1,299 | 0.00% | 173,878 |
| 2015-04-29 | 2015-04-27 | 5.880 | 28,583 | +2,598 | 0.00% | 168,079 |
| 2015-01-30 | 2015-01-28 | 4.172 | 25,985 | -6,496 | 0.00% | 108,402 |
| 2015-01-27 | 2015-01-23 | 3.972 | 32,481 | +6,496 | 0.00% | 129,001 |
| 2014-12-30 | 2014-12-24 | 4.726 | 25,985 | -6,496 | 0.00% | 122,802 |
| 2014-12-23 | 2014-12-19 | 4.572 | 32,481 | +6,496 | 0.00% | 148,501 |
| 2014-12-01 | 2014-11-27 | 5.295 | 25,985 | +224 | 0.00% | 137,585 |
| 2014-11-10 | 2014-11-06 | 5.978 | 25,761 | +2,576 | 0.00% | 153,998 |
| 2014-10-27 | 2014-10-23 | 6.211 | 23,185 | -10,305 | 0.00% | 143,999 |
| 2014-10-09 | 2014-10-07 | 6.552 | 33,490 | -38,642 | 0.00% | 219,442 |
| 2014-09-04 | 2014-09-02 | 6.800 | 72,132 | +813 | 0.00% | 490,487 |
| 2014-09-02 | 2014-08-29 | 6.611 | 71,319 | -15,283 | 0.00% | 471,518 |
| 2014-08-27 | 2014-08-25 | 6.564 | 86,602 | +8,915 | 0.00% | 568,480 |
| 2014-08-20 | 2014-08-18 | 6.753 | 77,687 | +6,368 | 0.00% | 524,600 |
| 2014-08-12 | 2014-08-08 | 6.737 | 71,319 | +6,368 | 0.00% | 480,478 |
| 2014-08-11 | 2014-08-07 | 6.847 | 64,951 | +1,273 | 0.00% | 444,717 |
| 2014-08-07 | 2014-08-05 | 7.130 | 63,678 | +34,386 | 0.00% | 454,001 |
| 2014-08-05 | 2014-08-01 | 7.098 | 29,292 | +5,094 | 0.00% | 207,921 |
| 2014-08-01 | 2014-07-30 | 7.444 | 24,198 | +1,274 | 0.00% | 180,123 |
| 2014-07-25 | 2014-07-23 | 7.397 | 22,924 | -1,274 | 0.00% | 169,560 |
| 2014-07-14 | 2014-07-10 | 7.459 | 24,198 | +6,368 | 0.00% | 180,503 |
| 2014-07-03 | 2014-06-30 | 7.412 | 17,830 | +10,189 | 0.00% | 132,161 |
| 2014-06-25 | 2014-06-23 | 7.067 | 7,641 | +6,367 | 0.00% | 53,998 |
| 2014-06-10 | 2014-06-06 | 7.554 | 1,274 | -19,103 | 0.00% | 9,623 |
| 2014-06-09 | 2014-06-05 | 7.632 | 20,377 | +19,103 | 0.00% | 155,521 |
| 2014-06-04 | 2014-05-30 | 7.459 | 1,274 | +6 | 0.00% | 9,503 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,268 | +31 | 0.00% | 9,413 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,237 | +1,237 | 0.00% | 9,743 |
| 2014-01-29 | 2014-01-27 | 6.987 | 0 | -89,032 | ||
| 2014-01-22 | 2014-01-20 | 7.133 | 89,032 | +55,645 | 0.00% | 635,039 |
| 2013-12-20 | 2013-12-18 | 7.294 | 33,387 | +147 | 0.00% | 243,535 |
| 2013-12-13 | 2013-12-11 | 7.164 | 33,240 | -68,941 | 0.00% | 238,143 |
| 2013-12-12 | 2013-12-10 | 7.213 | 102,181 | -140,345 | 0.01% | 737,040 |
| 2013-12-11 | 2013-12-09 | 7.083 | 242,526 | +209,286 | 0.01% | 1,717,839 |
| 2013-11-15 | 2013-11-13 | 7.506 | 33,240 | -4,924 | 0.00% | 249,483 |
| 2013-11-14 | 2013-11-12 | 7.619 | 38,164 | -2,462 | 0.00% | 290,780 |
| 2013-11-13 | 2013-11-11 | 7.749 | 40,626 | -46,782 | 0.00% | 314,818 |
| 2013-11-12 | 2013-11-08 | 7.619 | 87,408 | +54,168 | 0.00% | 665,981 |
| 2013-11-11 | 2013-11-07 | 7.847 | 33,240 | -237,601 | 0.00% | 260,823 |
| 2013-11-08 | 2013-11-06 | 7.847 | 270,841 | -185,896 | 0.02% | 2,125,197 |
| 2013-11-07 | 2013-11-05 | 7.944 | 456,737 | +423,497 | 0.03% | 3,628,380 |
| 2013-11-06 | 2013-11-04 | 7.960 | 33,240 | -91,101 | 0.00% | 264,603 |
| 2013-11-05 | 2013-11-01 | 8.042 | 124,341 | -189,589 | 0.01% | 999,901 |
| 2013-11-04 | 2013-10-31 | 7.993 | 313,930 | +280,690 | 0.02% | 2,509,202 |
| 2013-10-25 | 2013-10-23 | 8.058 | 33,240 | -135,420 | 0.00% | 267,843 |
| 2013-10-24 | 2013-10-22 | 8.383 | 168,660 | +73,866 | 0.01% | 1,413,837 |
| 2013-10-17 | 2013-10-15 | 8.220 | 94,794 | +1,231 | 0.01% | 779,236 |
| 2013-10-16 | 2013-10-11 | 8.204 | 93,563 | +9,848 | 0.01% | 767,597 |
| 2013-10-11 | 2013-10-09 | 8.074 | 83,715 | +22,160 | 0.00% | 675,923 |
| 2013-09-10 | 2013-09-06 | 7.668 | 61,555 | -103,412 | 0.00% | 472,001 |
| 2013-09-06 | 2013-09-04 | 7.977 | 164,967 | -97,257 | 0.01% | 1,315,880 |
| 2013-09-04 | 2013-09-02 | 7.861 | 262,224 | +1,577 | 0.01% | 2,061,456 |
| 2013-08-29 | 2013-08-27 | 7.959 | 260,647 | +199,462 | 0.02% | 2,074,618 |
| 2013-08-22 | 2013-08-20 | 7.731 | 61,185 | -19,579 | 0.00% | 473,002 |
| 2013-08-20 | 2013-08-16 | 8.025 | 80,764 | -18,355 | 0.00% | 648,121 |
| 2013-07-15 | 2013-07-11 | 6.390 | 99,119 | +18,355 | 0.01% | 633,418 |
| 2013-07-04 | 2013-07-02 | 6.587 | 80,764 | +19,579 | 0.00% | 531,961 |
| 2013-06-05 | 2013-06-03 | 8.154 | 61,185 | +236 | 0.00% | 498,928 |
| 2013-05-31 | 2013-05-29 | 8.056 | 60,949 | +60,949 | 0.00% | 491,004 |
| 2013-03-13 | 2013-03-11 | 5.326 | 0 | -3,616 | ||
| 2013-03-07 | 2013-03-05 | 5.409 | 3,616 | +3,616 | 0.00% | 19,558 |
| 2012-12-21 | 2012-12-19 | 2.922 | 0 | -29,946 | ||
| 2012-12-13 | 2012-12-11 | 2.504 | 29,946 | -5,990 | 0.00% | 74,999 |
| 2012-12-05 | 2012-12-03 | 2.221 | 35,936 | -4,791 | 0.00% | 79,800 |
| 2012-10-22 | 2012-10-18 | 2.122 | 40,727 | +667 | 0.00% | 86,416 |
| 2012-06-13 | 2012-06-11 | 1.978 | 40,060 | +528 | 0.00% | 79,244 |
| 2012-05-24 | 2012-05-22 | 2.056 | 39,532 | +844 | 0.00% | 81,296 |
| 2012-02-29 | 2012-02-27 | 2.531 | 38,688 | +10,241 | 0.00% | 97,921 |
| 2011-12-14 | 2011-12-12 | 2.514 | 28,447 | +205 | 0.00% | 71,515 |
| 2011-10-12 | 2011-10-10 | 1.645 | 28,242 | +279 | 0.00% | 46,460 |
| 2011-06-14 | 2011-06-10 | 2.130 | 27,963 | -10,819 | 0.00% | 59,557 |
| 2011-06-13 | 2011-06-09 | 2.130 | 38,782 | +11,081 | 0.00% | 82,600 |
| 2011-05-24 | 2011-05-20 | 2.744 | 27,701 | +191 | 0.00% | 76,024 |
| 2011-05-04 | 2011-04-29 | 2.781 | 27,510 | +27,510 | 0.00% | 76,499 |
| 2011-02-11 | 2011-02-09 | 4.053 | 0 | -250,343 | ||
| 2011-02-09 | 2011-02-07 | 3.817 | 250,343 | -121,045 | 0.02% | 955,500 |
| 2011-02-08 | 2011-02-02 | 3.817 | 371,388 | +371,388 | 0.02% | 1,417,500 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -82,531 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 82,531 | -330,122 | 0.01% | 8,880,035 |
| 2011-01-20 | 2011-01-18 | 105.779 | 412,653 | +396,147 | 0.03% | 43,649,962 |
| 2011-01-14 | 2011-01-12 | 133.755 | 16,506 | +16,506 | 0.03% | 2,207,762 |
| 2010-08-09 | 2010-08-05 | 106.557 | 0 | -197 | ||
| 2010-08-02 | 2010-07-29 | 100.265 | 197 | +197 | 0.00% | 19,752 |
| 2010-06-14 | 2010-06-10 | 88.971 | 0 | -588 | ||
| 2010-06-10 | 2010-06-08 | 90.604 | 588 | -196 | 0.00% | 53,275 |
| 2010-06-08 | 2010-06-04 | 97.440 | 784 | +196 | 0.00% | 76,393 |
| 2010-06-04 | 2010-06-02 | 92.747 | 588 | +196 | 0.00% | 54,535 |
| 2010-06-02 | 2010-05-31 | 103.256 | 392 | +196 | 0.00% | 40,476 |
| 2010-05-27 | 2010-05-25 | 117.744 | 196 | +196 | 0.00% | 23,078 |
| 2010-05-03 | 2010-04-29 | 140.916 | 0 | -194 | ||
| 2010-04-27 | 2010-04-23 | 160.459 | 194 | +194 | 0.00% | 31,129 |
| 2010-04-23 | 2010-04-21 | 150.173 | 0 | -194 | ||
| 2010-04-21 | 2010-04-19 | 141.327 | 194 | -195 | 0.00% | 27,418 |
| 2010-04-20 | 2010-04-16 | 144.002 | 389 | +195 | 0.00% | 56,017 |
| 2010-04-13 | 2010-04-09 | 127.956 | 194 | +194 | 0.00% | 24,823 |
| 2010-03-30 | 2010-03-26 | 118.904 | 0 | -583 | ||
| 2010-03-29 | 2010-03-25 | 110.881 | 583 | +583 | 0.00% | 64,644 |
| 2010-02-22 | 2010-02-18 | 98.538 | 0 | -2,139 | ||
| 2010-02-19 | 2010-02-17 | 97.921 | 2,139 | +2,139 | 0.00% | 209,453 |
| 2010-01-21 | 2010-01-19 | 106.150 | 0 | -194 | ||
| 2009-12-18 | 2009-12-16 | 71.589 | 194 | +194 | 0.00% | 13,888 |
| 2009-07-24 | 2009-07-22 | 75.016 | 0 | -382 | ||
| 2009-06-03 | 2009-06-01 | 58.772 | 382 | +2 | 0.00% | 22,451 |
| 2009-03-23 | 2009-03-19 | 43.191 | 380 | +380 | 0.00% | 16,413 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy