History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,759,000 | +0 | 0.12% | 4,548,390 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,759,000 | +0 | 0.12% | 4,623,570 |
| 2025-10-10 | 2025-10-08 | 1.210 | 3,759,000 | +0 | 0.12% | 4,548,390 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,759,000 | +0 | 0.12% | 4,510,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,759,000 | +0 | 0.12% | 4,473,210 |
| 2025-10-06 | 2025-10-02 | 1.210 | 3,759,000 | +0 | 0.12% | 4,548,390 |
| 2025-10-03 | 2025-09-30 | 1.180 | 3,759,000 | -24,000 | 0.12% | 4,435,620 |
| 2025-09-29 | 2025-09-25 | 1.200 | 3,783,000 | -6,000 | 0.12% | 4,539,600 |
| 2025-09-22 | 2025-09-18 | 1.210 | 3,789,000 | -400,000 | 0.12% | 4,584,690 |
| 2025-09-19 | 2025-09-17 | 1.220 | 4,189,000 | +334,000 | 0.14% | 5,110,580 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,855,000 | -400,000 | 0.13% | 4,626,000 |
| 2025-09-15 | 2025-09-11 | 1.230 | 4,255,000 | +420,000 | 0.14% | 5,233,650 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,835,000 | -30,000 | 0.13% | 4,563,650 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,865,000 | -150,000 | 0.13% | 4,638,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 4,015,000 | -354,000 | 0.13% | 4,818,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 4,369,000 | -2,000 | 0.14% | 5,330,180 |
| 2025-08-28 | 2025-08-26 | 1.210 | 4,371,000 | +330,000 | 0.14% | 5,288,910 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,041,000 | +20,000 | 0.13% | 4,970,430 |
| 2025-08-26 | 2025-08-22 | 1.240 | 4,021,000 | +8,000 | 0.13% | 4,986,040 |
| 2025-08-20 | 2025-08-18 | 1.230 | 4,013,000 | +30,000 | 0.13% | 4,935,990 |
| 2025-08-19 | 2025-08-15 | 1.200 | 3,983,000 | -286,000 | 0.13% | 4,779,600 |
| 2025-08-18 | 2025-08-14 | 1.230 | 4,269,000 | -360,000 | 0.14% | 5,250,870 |
| 2025-08-15 | 2025-08-13 | 1.230 | 4,629,000 | -10,000 | 0.15% | 5,693,670 |
| 2025-08-14 | 2025-08-12 | 1.240 | 4,639,000 | +360,000 | 0.15% | 5,752,360 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,279,000 | -30,000 | 0.14% | 5,092,010 |
| 2025-08-07 | 2025-08-05 | 1.160 | 4,309,000 | -40,000 | 0.14% | 4,998,440 |
| 2025-08-06 | 2025-08-04 | 1.140 | 4,349,000 | -346,000 | 0.14% | 4,957,860 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,695,000 | -2,000 | 0.15% | 5,774,850 |
| 2025-07-25 | 2025-07-23 | 1.220 | 4,697,000 | -120,000 | 0.15% | 5,730,340 |
| 2025-07-24 | 2025-07-22 | 1.220 | 4,817,000 | -6,000 | 0.16% | 5,876,740 |
| 2025-07-22 | 2025-07-18 | 1.200 | 4,823,000 | +10,000 | 0.16% | 5,787,600 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,813,000 | -60,000 | 0.15% | 5,968,120 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,873,000 | -14,000 | 0.16% | 5,652,680 |
| 2025-07-11 | 2025-07-09 | 1.140 | 4,887,000 | -70,000 | 0.16% | 5,571,180 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,957,000 | +210,000 | 0.16% | 5,502,270 |
| 2025-06-23 | 2025-06-19 | 1.010 | 4,747,000 | -520,000 | 0.15% | 4,794,470 |
| 2025-06-19 | 2025-06-17 | 1.020 | 5,267,000 | -50,000 | 0.17% | 5,372,340 |
| 2025-06-18 | 2025-06-16 | 1.000 | 5,317,000 | -4,000 | 0.17% | 5,317,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 5,321,000 | -100,000 | 0.17% | 5,374,210 |
| 2025-05-27 | 2025-05-23 | 1.000 | 5,421,000 | -20,000 | 0.17% | 5,421,000 |
| 2025-05-19 | 2025-05-15 | 1.083 | 5,441,000 | -200,000 | 0.17% | 5,890,160 |
| 2025-05-16 | 2025-05-14 | 1.093 | 5,641,000 | +273,835 | 0.18% | 6,165,958 |
| 2025-05-14 | 2025-05-12 | 1.114 | 5,367,165 | +951,456 | 0.18% | 5,979,460 |
| 2025-05-12 | 2025-05-08 | 1.062 | 4,415,709 | +95,146 | 0.15% | 4,687,410 |
| 2025-04-25 | 2025-04-23 | 1.009 | 4,320,563 | -1,903 | 0.14% | 4,359,360 |
| 2025-04-16 | 2025-04-14 | 0.988 | 4,322,466 | +95,146 | 0.14% | 4,270,420 |
| 2025-04-14 | 2025-04-10 | 0.946 | 4,227,320 | +95,145 | 0.14% | 3,998,700 |
| 2025-04-11 | 2025-04-09 | 0.925 | 4,132,175 | +9,515 | 0.14% | 3,821,840 |
| 2025-04-10 | 2025-04-08 | 0.967 | 4,122,660 | +95,145 | 0.14% | 3,986,360 |
| 2025-04-09 | 2025-04-07 | 0.977 | 4,027,515 | +150,331 | 0.13% | 3,936,690 |
| 2025-04-08 | 2025-04-03 | 1.156 | 3,877,184 | +26,640 | 0.13% | 4,482,499 |
| 2025-04-03 | 2025-04-01 | 1.177 | 3,850,544 | -57,087 | 0.13% | 4,532,640 |
| 2025-03-31 | 2025-03-27 | 1.198 | 3,907,631 | +1,903 | 0.13% | 4,681,980 |
| 2025-03-28 | 2025-03-26 | 1.167 | 3,905,728 | +9,514 | 0.13% | 4,556,550 |
| 2025-03-25 | 2025-03-21 | 1.156 | 3,896,214 | +19,030 | 0.13% | 4,504,500 |
| 2025-03-14 | 2025-03-12 | 1.198 | 3,877,184 | +15,223 | 0.13% | 4,645,499 |
| 2025-03-13 | 2025-03-11 | 1.230 | 3,861,961 | +9,514 | 0.13% | 4,749,030 |
| 2025-03-12 | 2025-03-10 | 1.209 | 3,852,447 | -26,640 | 0.13% | 4,656,350 |
| 2025-03-07 | 2025-03-05 | 1.219 | 3,879,087 | +47,572 | 0.13% | 4,729,320 |
| 2025-03-05 | 2025-03-03 | 1.219 | 3,831,515 | +28,544 | 0.13% | 4,671,321 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,802,971 | +47,573 | 0.13% | 4,716,460 |
| 2025-02-25 | 2025-02-21 | 1.366 | 3,755,398 | -125,592 | 0.12% | 5,131,100 |
| 2025-02-24 | 2025-02-20 | 1.377 | 3,880,990 | +121,786 | 0.13% | 5,343,490 |
| 2025-02-17 | 2025-02-13 | 1.345 | 3,759,204 | -24,738 | 0.12% | 5,057,280 |
| 2025-02-12 | 2025-02-10 | 1.345 | 3,783,942 | -5,708 | 0.13% | 5,090,560 |
| 2025-02-11 | 2025-02-07 | 1.293 | 3,789,650 | +3,805 | 0.13% | 4,899,089 |
| 2025-02-05 | 2025-02-03 | 1.230 | 3,785,845 | +28,544 | 0.13% | 4,655,430 |
| 2025-02-03 | 2025-01-24 | 1.314 | 3,757,301 | -39,961 | 0.12% | 4,936,250 |
| 2025-01-27 | 2025-01-23 | 1.261 | 3,797,262 | -76,117 | 0.13% | 4,789,200 |
| 2025-01-24 | 2025-01-22 | 1.293 | 3,873,379 | +76,117 | 0.13% | 5,007,330 |
| 2025-01-23 | 2025-01-21 | 1.314 | 3,797,262 | -9,515 | 0.13% | 4,988,750 |
| 2025-01-22 | 2025-01-20 | 1.303 | 3,806,777 | +85,631 | 0.13% | 4,961,240 |
| 2025-01-21 | 2025-01-17 | 1.335 | 3,721,146 | -19,029 | 0.12% | 4,966,970 |
| 2025-01-20 | 2025-01-16 | 1.282 | 3,740,175 | -85,631 | 0.12% | 4,795,820 |
| 2025-01-17 | 2025-01-15 | 1.272 | 3,825,806 | -20,932 | 0.13% | 4,865,410 |
| 2025-01-16 | 2025-01-14 | 1.282 | 3,846,738 | -5,709 | 0.13% | 4,932,460 |
| 2025-01-15 | 2025-01-13 | 1.272 | 3,852,447 | +28,544 | 0.13% | 4,899,291 |
| 2025-01-14 | 2025-01-10 | 1.240 | 3,823,903 | -104,660 | 0.13% | 4,742,420 |
| 2025-01-13 | 2025-01-09 | 1.272 | 3,928,563 | +104,660 | 0.13% | 4,996,090 |
| 2025-01-10 | 2025-01-08 | 1.219 | 3,823,903 | -47,573 | 0.13% | 4,662,040 |
| 2025-01-09 | 2025-01-07 | 1.219 | 3,871,476 | -17,126 | 0.13% | 4,720,040 |
| 2025-01-07 | 2025-01-03 | 1.198 | 3,888,602 | -57,087 | 0.13% | 4,659,180 |
| 2024-12-19 | 2024-12-17 | 1.188 | 3,945,689 | -47,573 | 0.13% | 4,686,110 |
| 2024-12-16 | 2024-12-12 | 1.219 | 3,993,262 | -22,835 | 0.13% | 4,868,520 |
| 2024-12-13 | 2024-12-11 | 1.219 | 4,016,097 | -41,864 | 0.13% | 4,896,360 |
| 2024-12-04 | 2024-12-02 | 1.156 | 4,057,961 | -7,612 | 0.13% | 4,691,500 |
| 2024-11-29 | 2024-11-27 | 1.093 | 4,065,573 | +72,311 | 0.14% | 4,443,920 |
| 2024-11-18 | 2024-11-14 | 1.041 | 3,993,262 | -47,573 | 0.13% | 4,155,030 |
| 2024-11-01 | 2024-10-30 | 1.232 | 4,040,835 | -15,223 | 0.13% | 4,978,913 |
| 2024-10-31 | 2024-10-29 | 1.254 | 4,056,058 | +177,438 | 0.13% | 5,086,914 |
| 2024-10-29 | 2024-10-25 | 1.254 | 3,878,620 | +12,726 | 0.13% | 4,864,380 |
| 2024-10-28 | 2024-10-24 | 1.243 | 3,865,894 | -36,360 | 0.13% | 4,805,889 |
| 2024-10-24 | 2024-10-22 | 1.254 | 3,902,254 | -18,179 | 0.14% | 4,894,020 |
| 2024-10-23 | 2024-10-21 | 1.243 | 3,920,433 | +283,602 | 0.14% | 4,873,690 |
| 2024-10-22 | 2024-10-18 | 1.243 | 3,636,831 | +54,539 | 0.13% | 4,521,130 |
| 2024-10-18 | 2024-10-16 | 1.166 | 3,582,292 | +14,543 | 0.12% | 4,177,459 |
| 2024-10-17 | 2024-10-15 | 1.188 | 3,567,749 | +67,265 | 0.12% | 4,239,000 |
| 2024-10-16 | 2024-10-14 | 1.265 | 3,500,484 | -118,168 | 0.12% | 4,428,650 |
| 2024-10-10 | 2024-10-08 | 1.265 | 3,618,652 | +9,090 | 0.13% | 4,578,150 |
| 2024-10-09 | 2024-10-07 | 1.408 | 3,609,562 | -61,811 | 0.13% | 5,082,880 |
| 2024-10-04 | 2024-10-02 | 1.276 | 3,671,373 | -10,907 | 0.13% | 4,685,241 |
| 2024-10-03 | 2024-09-30 | 1.166 | 3,682,280 | +5,454 | 0.13% | 4,294,060 |
| 2024-10-02 | 2024-09-27 | 1.133 | 3,676,826 | +3,635 | 0.13% | 4,166,349 |
| 2024-09-30 | 2024-09-26 | 1.078 | 3,673,191 | +19,998 | 0.13% | 3,960,181 |
| 2024-09-27 | 2024-09-25 | 1.056 | 3,653,193 | -9,090 | 0.13% | 3,858,240 |
| 2024-09-26 | 2024-09-24 | 1.078 | 3,662,283 | -23,633 | 0.13% | 3,948,420 |
| 2024-09-25 | 2024-09-23 | 1.056 | 3,685,916 | -38,177 | 0.13% | 3,892,800 |
| 2024-09-20 | 2024-09-17 | 1.012 | 3,724,093 | +19,997 | 0.13% | 3,769,240 |
| 2024-09-12 | 2024-09-10 | 1.023 | 3,704,096 | -36,359 | 0.13% | 3,789,750 |
| 2024-09-11 | 2024-09-09 | 1.023 | 3,740,455 | +78,172 | 0.13% | 3,826,950 |
| 2024-09-03 | 2024-08-30 | 1.034 | 3,662,283 | +96,352 | 0.13% | 3,787,260 |
| 2024-08-28 | 2024-08-26 | 1.111 | 3,565,931 | -36,359 | 0.12% | 3,962,230 |
| 2024-08-26 | 2024-08-22 | 1.111 | 3,602,290 | -36,359 | 0.13% | 4,002,630 |
| 2024-08-23 | 2024-08-21 | 1.122 | 3,638,649 | +18,179 | 0.13% | 4,083,060 |
| 2024-08-22 | 2024-08-20 | 1.100 | 3,620,470 | +27,270 | 0.13% | 3,983,000 |
| 2024-08-21 | 2024-08-19 | 1.122 | 3,593,200 | +45,449 | 0.13% | 4,032,060 |
| 2024-08-08 | 2024-08-06 | 1.089 | 3,547,751 | +45,449 | 0.12% | 3,863,970 |
| 2024-08-07 | 2024-08-05 | 1.023 | 3,502,302 | +12,726 | 0.12% | 3,583,290 |
| 2024-08-06 | 2024-08-02 | 1.100 | 3,489,576 | +36,359 | 0.12% | 3,838,999 |
| 2024-08-05 | 2024-08-01 | 1.177 | 3,453,217 | -163,617 | 0.12% | 4,064,930 |
| 2024-08-01 | 2024-07-30 | 1.155 | 3,616,834 | -36,359 | 0.13% | 4,177,950 |
| 2024-07-29 | 2024-07-25 | 1.122 | 3,653,193 | -59,993 | 0.13% | 4,099,380 |
| 2024-07-17 | 2024-07-15 | 1.199 | 3,713,186 | +27,270 | 0.13% | 4,452,650 |
| 2024-07-16 | 2024-07-12 | 1.199 | 3,685,916 | -1,818 | 0.13% | 4,419,950 |
| 2024-07-15 | 2024-07-11 | 1.188 | 3,687,734 | -30,906 | 0.13% | 4,381,560 |
| 2024-07-12 | 2024-07-10 | 1.089 | 3,718,640 | -32,723 | 0.13% | 4,050,090 |
| 2024-07-11 | 2024-07-09 | 1.111 | 3,751,363 | +70,901 | 0.13% | 4,168,270 |
| 2024-07-10 | 2024-07-08 | 1.089 | 3,680,462 | +23,633 | 0.13% | 4,008,510 |
| 2024-07-09 | 2024-07-05 | 1.100 | 3,656,829 | +45,449 | 0.13% | 4,023,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 3,611,380 | +3,636 | 0.13% | 4,012,730 |
| 2024-06-25 | 2024-06-21 | 1.056 | 3,607,744 | +19,998 | 0.13% | 3,810,240 |
| 2024-06-21 | 2024-06-19 | 1.034 | 3,587,746 | -14,544 | 0.12% | 3,710,180 |
| 2024-06-20 | 2024-06-18 | 1.034 | 3,602,290 | +14,544 | 0.13% | 3,725,220 |
| 2024-06-18 | 2024-06-14 | 0.990 | 3,587,746 | -18,180 | 0.12% | 3,552,300 |
| 2024-06-14 | 2024-06-12 | 0.979 | 3,605,926 | -27,269 | 0.13% | 3,530,630 |
| 2024-06-12 | 2024-06-07 | 1.012 | 3,633,195 | -27,270 | 0.13% | 3,677,240 |
| 2024-06-11 | 2024-06-06 | 1.056 | 3,660,465 | -181,796 | 0.13% | 3,865,920 |
| 2024-06-06 | 2024-06-04 | 1.001 | 3,842,261 | -170,888 | 0.13% | 3,846,570 |
| 2024-06-05 | 2024-06-03 | 1.034 | 4,013,149 | -27,270 | 0.14% | 4,150,100 |
| 2024-05-28 | 2024-05-24 | 1.001 | 4,040,419 | -45,449 | 0.14% | 4,044,950 |
| 2024-05-24 | 2024-05-22 | 1.023 | 4,085,868 | +18,180 | 0.14% | 4,180,350 |
| 2024-05-22 | 2024-05-20 | 0.990 | 4,067,688 | -45,449 | 0.14% | 4,027,500 |
| 2024-05-20 | 2024-05-16 | 1.023 | 4,113,137 | +9,090 | 0.14% | 4,208,250 |
| 2024-05-17 | 2024-05-14 | 1.125 | 4,104,047 | -898,073 | 0.14% | 4,617,569 |
| 2024-05-16 | 2024-05-13 | 1.125 | 5,002,120 | +245,771 | 0.17% | 5,628,014 |
| 2024-05-07 | 2024-05-03 | 1.021 | 4,756,349 | +5,173 | 0.17% | 4,854,960 |
| 2024-04-26 | 2024-04-24 | 0.940 | 4,751,176 | -17,242 | 0.17% | 4,463,910 |
| 2024-04-19 | 2024-04-17 | 0.928 | 4,768,418 | -34,485 | 0.17% | 4,424,800 |
| 2024-04-18 | 2024-04-16 | 0.893 | 4,802,903 | -34,485 | 0.18% | 4,289,670 |
| 2024-04-15 | 2024-04-11 | 0.998 | 4,837,388 | -100,007 | 0.18% | 4,825,460 |
| 2024-04-12 | 2024-04-10 | 1.021 | 4,937,395 | -106,904 | 0.18% | 5,039,760 |
| 2024-04-11 | 2024-04-09 | 0.998 | 5,044,299 | -17,242 | 0.19% | 5,031,860 |
| 2024-04-10 | 2024-04-08 | 0.916 | 5,061,541 | -25,864 | 0.19% | 4,638,090 |
| 2024-04-09 | 2024-04-05 | 0.882 | 5,087,405 | -39,658 | 0.19% | 4,484,760 |
| 2024-04-08 | 2024-04-03 | 0.905 | 5,127,063 | +53,452 | 0.19% | 4,638,660 |
| 2024-04-05 | 2024-04-02 | 0.928 | 5,073,611 | +70,694 | 0.19% | 4,708,000 |
| 2024-04-03 | 2024-03-28 | 0.882 | 5,002,917 | +68,970 | 0.18% | 4,410,280 |
| 2024-04-02 | 2024-03-27 | 0.882 | 4,933,947 | -43,106 | 0.18% | 4,349,480 |
| 2024-03-28 | 2024-03-26 | 0.905 | 4,977,053 | +8,621 | 0.18% | 4,502,940 |
| 2024-03-26 | 2024-03-22 | 0.847 | 4,968,432 | -25,863 | 0.18% | 4,206,990 |
| 2024-03-25 | 2024-03-21 | 0.870 | 4,994,295 | +24,139 | 0.18% | 4,344,750 |
| 2024-03-22 | 2024-03-20 | 0.858 | 4,970,156 | +1,724 | 0.18% | 4,266,100 |
| 2024-03-21 | 2024-03-19 | 0.858 | 4,968,432 | -13,794 | 0.18% | 4,264,620 |
| 2024-03-20 | 2024-03-18 | 0.882 | 4,982,226 | -29,312 | 0.18% | 4,392,040 |
| 2024-03-19 | 2024-03-15 | 0.824 | 5,011,538 | -8,621 | 0.18% | 4,127,230 |
| 2024-03-18 | 2024-03-14 | 0.870 | 5,020,159 | +25,864 | 0.18% | 4,367,250 |
| 2024-03-15 | 2024-03-13 | 0.893 | 4,994,295 | +25,863 | 0.18% | 4,460,610 |
| 2024-03-08 | 2024-03-06 | 0.847 | 4,968,432 | -146,561 | 0.18% | 4,206,990 |
| 2024-03-07 | 2024-03-05 | 0.835 | 5,114,993 | -20,691 | 0.19% | 4,271,760 |
| 2024-03-06 | 2024-03-04 | 0.858 | 5,135,684 | +25,864 | 0.19% | 4,408,180 |
| 2024-03-01 | 2024-02-28 | 0.824 | 5,109,820 | +51,727 | 0.19% | 4,208,170 |
| 2024-02-29 | 2024-02-27 | 0.835 | 5,058,093 | +34,485 | 0.19% | 4,224,240 |
| 2024-02-27 | 2024-02-23 | 0.835 | 5,023,608 | +39,658 | 0.18% | 4,195,440 |
| 2024-02-23 | 2024-02-21 | 0.789 | 4,983,950 | +68,970 | 0.18% | 3,931,080 |
| 2024-02-22 | 2024-02-20 | 0.789 | 4,914,980 | -34,485 | 0.18% | 3,876,680 |
| 2024-02-21 | 2024-02-19 | 0.824 | 4,949,465 | +37,934 | 0.18% | 4,076,110 |
| 2024-02-19 | 2024-02-15 | 0.766 | 4,911,531 | +25,863 | 0.18% | 3,760,020 |
| 2024-02-16 | 2024-02-14 | 0.789 | 4,885,668 | +8,622 | 0.18% | 3,853,560 |
| 2024-02-15 | 2024-02-09 | 0.789 | 4,877,046 | +25,863 | 0.18% | 3,846,760 |
| 2024-02-14 | 2024-02-07 | 0.766 | 4,851,183 | +43,107 | 0.18% | 3,713,820 |
| 2024-02-08 | 2024-02-06 | 0.789 | 4,808,076 | -43,107 | 0.18% | 3,792,360 |
| 2024-02-07 | 2024-02-05 | 0.719 | 4,851,183 | -137,940 | 0.18% | 3,488,740 |
| 2024-02-06 | 2024-02-02 | 0.684 | 4,989,123 | -39,657 | 0.18% | 3,414,330 |
| 2024-02-01 | 2024-01-30 | 0.708 | 5,028,780 | -218,980 | 0.18% | 3,558,130 |
| 2024-01-31 | 2024-01-29 | 0.742 | 5,247,760 | +87,936 | 0.19% | 3,895,680 |
| 2024-01-29 | 2024-01-25 | 0.800 | 5,159,824 | -10,345 | 0.19% | 4,129,650 |
| 2024-01-26 | 2024-01-24 | 0.789 | 5,170,169 | +77,591 | 0.19% | 4,077,960 |
| 2024-01-23 | 2024-01-19 | 0.777 | 5,092,578 | -17,242 | 0.19% | 3,957,690 |
| 2024-01-22 | 2024-01-18 | 0.812 | 5,109,820 | +68,970 | 0.19% | 4,148,900 |
| 2024-01-18 | 2024-01-16 | 0.824 | 5,040,850 | +25,864 | 0.18% | 4,151,370 |
| 2023-12-29 | 2023-12-27 | 0.893 | 5,014,986 | -8,622 | 0.18% | 4,479,090 |
| 2023-12-28 | 2023-12-22 | 0.835 | 5,023,608 | -129,319 | 0.18% | 4,195,440 |
| 2023-12-21 | 2023-12-19 | 0.719 | 5,152,927 | +34,485 | 0.19% | 3,705,740 |
| 2023-12-18 | 2023-12-14 | 0.754 | 5,118,442 | +43,107 | 0.19% | 3,859,050 |
| 2023-12-15 | 2023-12-13 | 0.731 | 5,075,335 | -41,382 | 0.19% | 3,708,810 |
| 2023-12-12 | 2023-12-08 | 0.789 | 5,116,717 | +77,591 | 0.19% | 4,035,800 |
| 2023-12-11 | 2023-12-07 | 0.800 | 5,039,126 | +34,485 | 0.18% | 4,033,050 |
| 2023-12-08 | 2023-12-06 | 0.812 | 5,004,641 | -8,621 | 0.18% | 4,063,500 |
| 2023-12-07 | 2023-12-05 | 0.800 | 5,013,262 | +68,970 | 0.18% | 4,012,350 |
| 2023-12-06 | 2023-12-04 | 0.812 | 4,944,292 | +51,727 | 0.18% | 4,014,500 |
| 2023-12-05 | 2023-12-01 | 0.824 | 4,892,565 | -77,591 | 0.18% | 4,029,250 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,970,156 | +215,532 | 0.18% | 3,977,850 |
| 2023-12-01 | 2023-11-29 | 0.847 | 4,754,624 | +68,970 | 0.17% | 4,025,950 |
| 2023-11-29 | 2023-11-27 | 0.812 | 4,685,654 | +60,348 | 0.17% | 3,804,500 |
| 2023-11-27 | 2023-11-23 | 0.835 | 4,625,306 | +177,598 | 0.17% | 3,862,800 |
| 2023-11-24 | 2023-11-22 | 0.812 | 4,447,708 | +432,788 | 0.16% | 3,611,300 |
| 2023-11-23 | 2023-11-21 | 0.847 | 4,014,920 | +48,279 | 0.15% | 3,399,610 |
| 2023-11-20 | 2023-11-16 | 0.847 | 3,966,641 | -24,140 | 0.15% | 3,358,730 |
| 2023-11-15 | 2023-11-13 | 0.870 | 3,990,781 | +17,243 | 0.15% | 3,471,750 |
| 2023-11-10 | 2023-11-08 | 1.061 | 3,973,538 | +236,520 | 0.15% | 4,214,609 |
| 2023-11-07 | 2023-11-03 | 1.073 | 3,737,018 | -48,649 | 0.15% | 4,009,830 |
| 2023-11-06 | 2023-11-02 | 1.011 | 3,785,667 | +30,811 | 0.15% | 3,828,580 |
| 2023-11-03 | 2023-11-01 | 0.987 | 3,754,856 | -32,432 | 0.15% | 3,704,800 |
| 2023-10-09 | 2023-10-05 | 0.876 | 3,787,288 | +1,621 | 0.15% | 3,316,410 |
| 2023-10-05 | 2023-10-03 | 0.900 | 3,785,667 | -24,324 | 0.15% | 3,408,370 |
| 2023-10-04 | 2023-09-29 | 0.888 | 3,809,991 | -56,757 | 0.15% | 3,383,280 |
| 2023-10-03 | 2023-09-28 | 0.839 | 3,866,748 | +40,541 | 0.15% | 3,242,920 |
| 2023-09-29 | 2023-09-27 | 0.863 | 3,826,207 | -8,108 | 0.15% | 3,303,300 |
| 2023-09-25 | 2023-09-21 | 0.888 | 3,834,315 | +123,243 | 0.15% | 3,404,880 |
| 2023-09-14 | 2023-09-12 | 1.036 | 3,711,072 | +16,216 | 0.14% | 3,844,680 |
| 2023-09-06 | 2023-09-04 | 1.110 | 3,694,856 | -47,027 | 0.14% | 4,101,300 |
| 2023-09-05 | 2023-08-31 | 1.073 | 3,741,883 | +19,459 | 0.15% | 4,015,050 |
| 2023-08-23 | 2023-08-21 | 1.024 | 3,722,424 | +97,297 | 0.15% | 3,810,530 |
| 2023-08-21 | 2023-08-17 | 1.073 | 3,625,127 | +35,676 | 0.14% | 3,889,770 |
| 2023-08-16 | 2023-08-14 | 1.098 | 3,589,451 | -45,405 | 0.14% | 3,940,030 |
| 2023-08-15 | 2023-08-11 | 1.110 | 3,634,856 | +16,216 | 0.14% | 4,034,700 |
| 2023-08-07 | 2023-08-03 | 1.147 | 3,618,640 | +32,432 | 0.14% | 4,150,590 |
| 2023-08-03 | 2023-08-01 | 1.147 | 3,586,208 | +40,541 | 0.14% | 4,113,390 |
| 2023-08-01 | 2023-07-28 | 1.196 | 3,545,667 | -64,865 | 0.14% | 4,241,810 |
| 2023-07-31 | 2023-07-27 | 1.159 | 3,610,532 | +16,216 | 0.14% | 4,185,820 |
| 2023-07-27 | 2023-07-25 | 1.172 | 3,594,316 | -1,621 | 0.14% | 4,211,350 |
| 2023-07-24 | 2023-07-20 | 1.184 | 3,595,937 | -16,217 | 0.14% | 4,257,599 |
| 2023-07-21 | 2023-07-19 | 1.196 | 3,612,154 | +40,541 | 0.14% | 4,321,350 |
| 2023-07-20 | 2023-07-18 | 1.209 | 3,571,613 | -494,594 | 0.14% | 4,316,900 |
| 2023-07-18 | 2023-07-13 | 1.233 | 4,066,207 | +24,325 | 0.16% | 5,015,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 4,041,882 | -16,217 | 0.16% | 4,935,150 |
| 2023-07-13 | 2023-07-11 | 1.246 | 4,058,099 | -40,540 | 0.16% | 5,055,051 |
| 2023-07-12 | 2023-07-10 | 1.184 | 4,098,639 | -32,432 | 0.16% | 4,852,800 |
| 2023-07-11 | 2023-07-07 | 1.110 | 4,131,071 | +56,756 | 0.16% | 4,585,500 |
| 2023-07-07 | 2023-07-05 | 1.209 | 4,074,315 | +3,244 | 0.16% | 4,924,500 |
| 2023-07-04 | 2023-06-30 | 1.135 | 4,071,071 | -16,217 | 0.16% | 4,619,319 |
| 2023-06-26 | 2023-06-21 | 1.073 | 4,087,288 | +72,973 | 0.16% | 4,385,670 |
| 2023-06-19 | 2023-06-15 | 1.098 | 4,014,315 | -3,243 | 0.16% | 4,406,390 |
| 2023-06-15 | 2023-06-13 | 1.098 | 4,017,558 | -53,513 | 0.16% | 4,409,950 |
| 2023-06-14 | 2023-06-12 | 1.061 | 4,071,071 | +9,729 | 0.16% | 4,318,060 |
| 2023-06-13 | 2023-06-09 | 1.073 | 4,061,342 | +25,946 | 0.16% | 4,357,830 |
| 2023-06-08 | 2023-06-06 | 1.085 | 4,035,396 | -14,594 | 0.16% | 4,379,760 |
| 2023-06-07 | 2023-06-05 | 1.098 | 4,049,990 | -24,325 | 0.16% | 4,445,550 |
| 2023-06-06 | 2023-06-02 | 1.110 | 4,074,315 | -24,324 | 0.16% | 4,522,500 |
| 2023-06-05 | 2023-06-01 | 1.048 | 4,098,639 | +16,216 | 0.16% | 4,296,750 |
| 2023-06-02 | 2023-05-31 | 1.011 | 4,082,423 | -16,216 | 0.16% | 4,128,700 |
| 2023-05-30 | 2023-05-25 | 1.036 | 4,098,639 | +24,324 | 0.16% | 4,246,200 |
| 2023-05-25 | 2023-05-23 | 1.085 | 4,074,315 | +40,541 | 0.16% | 4,422,000 |
| 2023-05-24 | 2023-05-22 | 1.085 | 4,033,774 | -40,541 | 0.16% | 4,378,000 |
| 2023-05-19 | 2023-05-17 | 1.073 | 4,074,315 | -24,324 | 0.16% | 4,371,750 |
| 2023-05-18 | 2023-05-16 | 1.200 | 4,098,639 | +32,432 | 0.16% | 4,917,876 |
| 2023-05-17 | 2023-05-15 | 1.213 | 4,066,207 | +220,990 | 0.16% | 4,931,994 |
| 2023-05-11 | 2023-05-09 | 1.200 | 3,845,217 | +230,023 | 0.16% | 4,613,800 |
| 2023-05-10 | 2023-05-08 | 1.252 | 3,615,194 | +153,348 | 0.15% | 4,526,400 |
| 2023-05-02 | 2023-04-27 | 1.304 | 3,461,846 | -26,069 | 0.14% | 4,515,001 |
| 2023-04-27 | 2023-04-25 | 1.291 | 3,487,915 | +15,335 | 0.14% | 4,503,510 |
| 2023-04-25 | 2023-04-21 | 1.330 | 3,472,580 | +7,668 | 0.14% | 4,619,580 |
| 2023-04-24 | 2023-04-20 | 1.396 | 3,464,912 | +38,337 | 0.14% | 4,835,329 |
| 2023-04-19 | 2023-04-17 | 1.409 | 3,426,575 | -30,670 | 0.14% | 4,826,520 |
| 2023-04-18 | 2023-04-14 | 1.382 | 3,457,245 | -38,337 | 0.14% | 4,779,540 |
| 2023-04-17 | 2023-04-13 | 1.369 | 3,495,582 | +76,674 | 0.14% | 4,786,950 |
| 2023-04-13 | 2023-04-11 | 1.382 | 3,418,908 | -92,009 | 0.14% | 4,726,540 |
| 2023-04-12 | 2023-04-06 | 1.369 | 3,510,917 | +79,741 | 0.14% | 4,807,950 |
| 2023-04-11 | 2023-04-04 | 1.382 | 3,431,176 | +122,679 | 0.14% | 4,743,500 |
| 2023-04-03 | 2023-03-30 | 1.435 | 3,308,497 | -85,875 | 0.14% | 4,746,500 |
| 2023-03-31 | 2023-03-29 | 1.448 | 3,394,372 | -36,804 | 0.14% | 4,913,970 |
| 2023-03-30 | 2023-03-28 | 1.396 | 3,431,176 | +21,469 | 0.14% | 4,788,250 |
| 2023-03-29 | 2023-03-27 | 1.396 | 3,409,707 | +24,536 | 0.14% | 4,758,290 |
| 2023-03-27 | 2023-03-23 | 1.461 | 3,385,171 | -30,670 | 0.14% | 4,944,800 |
| 2023-03-21 | 2023-03-17 | 1.369 | 3,415,841 | +30,670 | 0.14% | 4,677,750 |
| 2023-03-16 | 2023-03-14 | 1.291 | 3,385,171 | +1,533 | 0.14% | 4,370,850 |
| 2023-03-14 | 2023-03-10 | 1.330 | 3,383,638 | +10,735 | 0.14% | 4,501,260 |
| 2023-03-09 | 2023-03-07 | 1.474 | 3,372,903 | -7,668 | 0.14% | 4,970,870 |
| 2023-03-07 | 2023-03-03 | 1.487 | 3,380,571 | +30,670 | 0.14% | 5,026,260 |
| 2023-03-03 | 2023-03-01 | 1.500 | 3,349,901 | +12,268 | 0.14% | 5,024,350 |
| 2023-03-02 | 2023-02-28 | 1.435 | 3,337,633 | +46,004 | 0.14% | 4,788,300 |
| 2023-03-01 | 2023-02-27 | 1.461 | 3,291,629 | +7,668 | 0.14% | 4,808,161 |
| 2023-02-28 | 2023-02-24 | 1.513 | 3,283,961 | +38,337 | 0.14% | 4,968,280 |
| 2023-02-24 | 2023-02-22 | 1.578 | 3,245,624 | +27,603 | 0.13% | 5,121,930 |
| 2023-02-22 | 2023-02-20 | 1.617 | 3,218,021 | +3,067 | 0.13% | 5,204,280 |
| 2023-02-21 | 2023-02-17 | 1.630 | 3,214,954 | -9,201 | 0.13% | 5,241,250 |
| 2023-02-20 | 2023-02-16 | 1.669 | 3,224,155 | -9,201 | 0.13% | 5,382,400 |
| 2023-02-17 | 2023-02-15 | 1.695 | 3,233,356 | -1,534 | 0.13% | 5,482,100 |
| 2023-02-16 | 2023-02-14 | 1.709 | 3,234,890 | +1,534 | 0.13% | 5,526,891 |
| 2023-02-14 | 2023-02-10 | 1.761 | 3,233,356 | +15,335 | 0.13% | 5,692,950 |
| 2023-02-13 | 2023-02-09 | 1.839 | 3,218,021 | +24,536 | 0.13% | 5,917,770 |
| 2023-02-10 | 2023-02-08 | 1.748 | 3,193,485 | -30,670 | 0.13% | 5,581,099 |
| 2023-02-09 | 2023-02-07 | 1.748 | 3,224,155 | -13,802 | 0.13% | 5,634,700 |
| 2023-02-08 | 2023-02-06 | 1.748 | 3,237,957 | +4,601 | 0.13% | 5,658,821 |
| 2023-02-07 | 2023-02-03 | 1.839 | 3,233,356 | -30,670 | 0.13% | 5,945,970 |
| 2023-02-06 | 2023-02-02 | 1.943 | 3,264,026 | -101,210 | 0.13% | 6,342,930 |
| 2023-02-03 | 2023-02-01 | 1.852 | 3,365,236 | +39,871 | 0.14% | 6,232,380 |
| 2023-02-02 | 2023-01-31 | 1.774 | 3,325,365 | -84,342 | 0.14% | 5,898,320 |
| 2023-02-01 | 2023-01-30 | 1.774 | 3,409,707 | +46,005 | 0.14% | 6,047,920 |
| 2023-01-31 | 2023-01-27 | 1.891 | 3,363,702 | -32,204 | 0.14% | 6,361,149 |
| 2023-01-30 | 2023-01-26 | 1.917 | 3,395,906 | -47,538 | 0.14% | 6,510,631 |
| 2023-01-27 | 2023-01-20 | 1.839 | 3,443,444 | +33,737 | 0.14% | 6,332,311 |
| 2023-01-26 | 2023-01-19 | 1.904 | 3,409,707 | +230,023 | 0.14% | 6,492,620 |
| 2023-01-19 | 2023-01-17 | 1.722 | 3,179,684 | -58,273 | 0.13% | 5,474,040 |
| 2023-01-18 | 2023-01-16 | 1.735 | 3,237,957 | +78,208 | 0.13% | 5,616,591 |
| 2023-01-17 | 2023-01-13 | 1.761 | 3,159,749 | +24,536 | 0.13% | 5,563,351 |
| 2023-01-16 | 2023-01-12 | 1.735 | 3,135,213 | -15,335 | 0.13% | 5,438,370 |
| 2023-01-13 | 2023-01-11 | 1.735 | 3,150,548 | +15,335 | 0.13% | 5,464,970 |
| 2023-01-11 | 2023-01-09 | 1.774 | 3,135,213 | +12,268 | 0.13% | 5,561,040 |
| 2023-01-10 | 2023-01-06 | 1.695 | 3,122,945 | -1,534 | 0.13% | 5,294,900 |
| 2022-12-21 | 2022-12-19 | 1.643 | 3,124,479 | +7,668 | 0.13% | 5,134,501 |
| 2022-12-19 | 2022-12-15 | 1.669 | 3,116,811 | -4,601 | 0.13% | 5,203,200 |
| 2022-12-15 | 2022-12-13 | 1.735 | 3,121,412 | +23,003 | 0.13% | 5,414,431 |
| 2022-12-14 | 2022-12-12 | 1.800 | 3,098,409 | +15,335 | 0.13% | 5,576,580 |
| 2022-12-13 | 2022-12-09 | 1.813 | 3,083,074 | -4,601 | 0.13% | 5,589,189 |
| 2022-12-12 | 2022-12-08 | 1.774 | 3,087,675 | +30,670 | 0.13% | 5,476,720 |
| 2022-12-08 | 2022-12-06 | 1.852 | 3,057,005 | -4,601 | 0.12% | 5,661,540 |
| 2022-12-07 | 2022-12-05 | 1.865 | 3,061,606 | -3,067 | 0.12% | 5,709,991 |
| 2022-12-01 | 2022-11-29 | 1.748 | 3,064,673 | -1,533 | 0.12% | 5,355,981 |
| 2022-11-25 | 2022-11-23 | 1.839 | 3,066,206 | -10,734 | 0.12% | 5,638,590 |
| 2022-11-24 | 2022-11-22 | 1.748 | 3,076,940 | -23,003 | 0.12% | 5,377,419 |
| 2022-11-23 | 2022-11-21 | 1.748 | 3,099,943 | -15,335 | 0.13% | 5,417,620 |
| 2022-11-22 | 2022-11-18 | 1.722 | 3,115,278 | -1,533 | 0.13% | 5,363,161 |
| 2022-11-21 | 2022-11-17 | 1.761 | 3,116,811 | +46,005 | 0.13% | 5,487,750 |
| 2022-11-16 | 2022-11-14 | 1.591 | 3,070,806 | +53,672 | 0.12% | 4,886,099 |
| 2022-11-15 | 2022-11-11 | 1.552 | 3,017,134 | -3,067 | 0.12% | 4,682,649 |
| 2022-11-14 | 2022-11-10 | 1.461 | 3,020,201 | -30,670 | 0.12% | 4,411,679 |
| 2022-11-09 | 2022-11-07 | 1.513 | 3,050,871 | +30,670 | 0.12% | 4,615,640 |
| 2022-11-08 | 2022-11-04 | 1.422 | 3,020,201 | -10,735 | 0.12% | 4,293,509 |
| 2022-11-07 | 2022-11-03 | 1.369 | 3,030,936 | -76,674 | 0.12% | 4,150,650 |
| 2022-11-04 | 2022-11-02 | 1.356 | 3,107,610 | +76,674 | 0.13% | 4,215,120 |
| 2022-10-31 | 2022-10-27 | 1.369 | 3,030,936 | +7,668 | 0.12% | 4,150,650 |
| 2022-10-24 | 2022-10-20 | 1.474 | 3,023,268 | +13,801 | 0.12% | 4,455,589 |
| 2022-10-19 | 2022-10-17 | 1.526 | 3,009,467 | +4,600 | 0.12% | 4,592,250 |
| 2022-10-18 | 2022-10-14 | 1.461 | 3,004,867 | -23,002 | 0.12% | 4,389,281 |
| 2022-10-14 | 2022-10-12 | 1.474 | 3,027,869 | -23,002 | 0.12% | 4,462,370 |
| 2022-10-13 | 2022-10-11 | 1.487 | 3,050,871 | -30,670 | 0.12% | 4,536,060 |
| 2022-10-05 | 2022-09-30 | 1.591 | 3,081,541 | -81,275 | 0.12% | 4,903,180 |
| 2022-10-03 | 2022-09-29 | 1.513 | 3,162,816 | +6,134 | 0.13% | 4,785,000 |
| 2022-09-30 | 2022-09-28 | 1.604 | 3,156,682 | -47,538 | 0.13% | 5,063,910 |
| 2022-09-29 | 2022-09-27 | 1.709 | 3,204,220 | -76,674 | 0.13% | 5,474,490 |
| 2022-09-28 | 2022-09-26 | 1.656 | 3,280,894 | -98,143 | 0.13% | 5,434,330 |
| 2022-09-27 | 2022-09-23 | 1.604 | 3,379,037 | +19,935 | 0.13% | 5,420,610 |
| 2022-09-26 | 2022-09-22 | 1.695 | 3,359,102 | +23,002 | 0.13% | 5,695,300 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,336,100 | +6,134 | 0.13% | 6,004,381 |
| 2022-09-20 | 2022-09-16 | 1.865 | 3,329,966 | +53,672 | 0.13% | 6,210,491 |
| 2022-09-19 | 2022-09-15 | 1.998 | 3,276,294 | +23,003 | 0.13% | 6,545,161 |
| 2022-09-16 | 2022-09-14 | 1.998 | 3,253,291 | +109,908 | 0.13% | 6,499,207 |
| 2022-09-15 | 2022-09-13 | 2.011 | 3,143,383 | +48,896 | 0.13% | 6,322,070 |
| 2022-09-14 | 2022-09-09 | 2.106 | 3,094,487 | -1,044,584 | 0.13% | 6,516,119 |
| 2022-09-13 | 2022-09-08 | 2.011 | 4,139,071 | -22,226 | 0.17% | 8,324,629 |
| 2022-09-09 | 2022-09-07 | 1.917 | 4,161,297 | -59,267 | 0.17% | 7,976,141 |
| 2022-09-08 | 2022-09-06 | 1.917 | 4,220,564 | +4,445 | 0.17% | 8,089,740 |
| 2022-09-07 | 2022-09-05 | 2.011 | 4,216,119 | +10,372 | 0.17% | 8,479,590 |
| 2022-09-06 | 2022-09-02 | 2.160 | 4,205,747 | -2,963 | 0.17% | 9,083,200 |
| 2022-09-05 | 2022-09-01 | 2.173 | 4,208,710 | +45,932 | 0.17% | 9,146,409 |
| 2022-09-01 | 2022-08-30 | 2.322 | 4,162,778 | -11,854 | 0.17% | 9,664,679 |
| 2022-08-29 | 2022-08-25 | 2.254 | 4,174,632 | -740,839 | 0.17% | 9,410,451 |
| 2022-08-26 | 2022-08-24 | 2.200 | 4,915,471 | -22,226 | 0.20% | 10,815,049 |
| 2022-08-25 | 2022-08-23 | 2.295 | 4,937,697 | -127,424 | 0.20% | 11,330,501 |
| 2022-08-23 | 2022-08-19 | 2.403 | 5,065,121 | +1,482 | 0.21% | 12,169,860 |
| 2022-08-12 | 2022-08-10 | 2.092 | 5,063,639 | -29,634 | 0.21% | 10,594,249 |
| 2022-08-08 | 2022-08-04 | 2.187 | 5,093,273 | +54,822 | 0.21% | 11,137,500 |
| 2022-08-05 | 2022-08-03 | 2.187 | 5,038,451 | -29,633 | 0.21% | 11,017,620 |
| 2022-08-04 | 2022-08-02 | 2.092 | 5,068,084 | -22,226 | 0.21% | 10,603,549 |
| 2022-08-03 | 2022-08-01 | 2.295 | 5,090,310 | +44,451 | 0.21% | 11,680,701 |
| 2022-07-28 | 2022-07-26 | 2.443 | 5,045,859 | +59,267 | 0.21% | 12,327,909 |
| 2022-07-26 | 2022-07-22 | 2.470 | 4,986,592 | +244,477 | 0.21% | 12,317,730 |
| 2022-07-25 | 2022-07-21 | 2.565 | 4,742,115 | +7,408 | 0.19% | 12,161,900 |
| 2022-07-22 | 2022-07-20 | 2.565 | 4,734,707 | +577,855 | 0.19% | 12,142,901 |
| 2022-07-19 | 2022-07-15 | 2.484 | 4,156,852 | +2,964 | 0.17% | 10,324,241 |
| 2022-07-15 | 2022-07-13 | 2.565 | 4,153,888 | -5,927 | 0.17% | 10,653,299 |
| 2022-07-14 | 2022-07-12 | 2.551 | 4,159,815 | +59,267 | 0.17% | 10,612,350 |
| 2022-07-13 | 2022-07-11 | 2.686 | 4,100,548 | +194,100 | 0.17% | 11,014,651 |
| 2022-07-11 | 2022-07-07 | 2.916 | 3,906,448 | +16,299 | 0.16% | 11,389,681 |
| 2022-07-08 | 2022-07-06 | 2.929 | 3,890,149 | -1,482 | 0.16% | 11,394,669 |
| 2022-07-07 | 2022-07-05 | 2.956 | 3,891,631 | -2,963 | 0.16% | 11,504,070 |
| 2022-07-06 | 2022-07-04 | 3.064 | 3,894,594 | +807,515 | 0.16% | 11,933,389 |
| 2022-07-05 | 2022-06-30 | 3.240 | 3,087,079 | -82,974 | 0.13% | 10,000,800 |
| 2022-07-04 | 2022-06-29 | 3.321 | 3,170,053 | -35,560 | 0.13% | 10,526,340 |
| 2022-06-30 | 2022-06-28 | 3.550 | 3,205,613 | +173,356 | 0.13% | 11,380,009 |
| 2022-06-29 | 2022-06-27 | 3.348 | 3,032,257 | +4,445 | 0.12% | 10,150,640 |
| 2022-06-28 | 2022-06-24 | 3.253 | 3,027,812 | -47,414 | 0.12% | 9,849,670 |
| 2022-06-27 | 2022-06-23 | 3.240 | 3,075,226 | -459,320 | 0.13% | 9,962,401 |
| 2022-06-24 | 2022-06-22 | 2.983 | 3,534,546 | -14,817 | 0.15% | 10,543,909 |
| 2022-06-23 | 2022-06-21 | 3.010 | 3,549,363 | +14,817 | 0.15% | 10,683,930 |
| 2022-06-17 | 2022-06-15 | 3.091 | 3,534,546 | +37,042 | 0.15% | 10,925,589 |
| 2022-06-16 | 2022-06-14 | 3.037 | 3,497,504 | +20,743 | 0.14% | 10,622,249 |
| 2022-06-15 | 2022-06-13 | 2.997 | 3,476,761 | -29,633 | 0.14% | 10,418,461 |
| 2022-06-14 | 2022-06-10 | 3.064 | 3,506,394 | +22,225 | 0.14% | 10,743,909 |
| 2022-06-13 | 2022-06-09 | 2.997 | 3,484,169 | +51,859 | 0.14% | 10,440,660 |
| 2022-06-10 | 2022-06-08 | 3.078 | 3,432,310 | +38,523 | 0.14% | 10,563,239 |
| 2022-06-09 | 2022-06-07 | 3.037 | 3,393,787 | +32,597 | 0.14% | 10,307,251 |
| 2022-06-08 | 2022-06-06 | 3.132 | 3,361,190 | +35,561 | 0.14% | 10,525,841 |
| 2022-06-06 | 2022-06-01 | 3.064 | 3,325,629 | -14,817 | 0.14% | 10,190,029 |
| 2022-06-02 | 2022-05-31 | 3.037 | 3,340,446 | -29,634 | 0.14% | 10,145,249 |
| 2022-05-31 | 2022-05-27 | 2.998 | 3,370,080 | -13,335 | 0.14% | 10,104,145 |
| 2022-05-30 | 2022-05-26 | 2.984 | 3,383,415 | +90,987 | 0.14% | 10,097,379 |
| 2022-05-27 | 2022-05-25 | 3.026 | 3,292,428 | -2,895 | 0.14% | 9,962,309 |
| 2022-05-24 | 2022-05-20 | 3.053 | 3,295,323 | +325,696 | 0.14% | 10,062,129 |
| 2022-05-23 | 2022-05-19 | 3.012 | 2,969,627 | -7,238 | 0.12% | 8,944,540 |
| 2022-05-20 | 2022-05-18 | 3.026 | 2,976,865 | -21,713 | 0.13% | 9,007,471 |
| 2022-05-19 | 2022-05-17 | 2.971 | 2,998,578 | -7,237 | 0.13% | 8,907,451 |
| 2022-05-18 | 2022-05-16 | 2.722 | 3,005,815 | +14,475 | 0.13% | 8,181,409 |
| 2022-05-17 | 2022-05-13 | 2.667 | 2,991,340 | -17,371 | 0.13% | 7,976,690 |
| 2022-05-16 | 2022-05-12 | 2.584 | 3,008,711 | -217,130 | 0.13% | 7,773,591 |
| 2022-05-12 | 2022-05-10 | 2.639 | 3,225,841 | -3,615,954 | 0.14% | 8,512,869 |
| 2022-05-06 | 2022-05-04 | 2.901 | 6,841,795 | -17,370 | 0.29% | 19,851,301 |
| 2022-05-05 | 2022-05-03 | 2.998 | 6,859,165 | +11,580 | 0.29% | 20,565,090 |
| 2022-05-04 | 2022-04-29 | 3.012 | 6,847,585 | -7,238 | 0.29% | 20,624,981 |
| 2022-04-29 | 2022-04-27 | 2.860 | 6,854,823 | -1,447 | 0.29% | 19,604,971 |
| 2022-04-28 | 2022-04-26 | 2.832 | 6,856,270 | +8,685 | 0.29% | 19,419,650 |
| 2022-04-27 | 2022-04-25 | 2.722 | 6,847,585 | +7,238 | 0.29% | 18,638,170 |
| 2022-04-26 | 2022-04-22 | 2.929 | 6,840,347 | +8,685 | 0.29% | 20,036,120 |
| 2022-04-25 | 2022-04-21 | 2.929 | 6,831,662 | -8,685 | 0.29% | 20,010,680 |
| 2022-04-22 | 2022-04-20 | 3.026 | 6,840,347 | +144,754 | 0.29% | 20,697,690 |
| 2022-04-21 | 2022-04-19 | 2.901 | 6,695,593 | +151,991 | 0.28% | 19,427,099 |
| 2022-04-20 | 2022-04-14 | 2.984 | 6,543,602 | +253,320 | 0.27% | 19,528,561 |
| 2022-04-19 | 2022-04-13 | 2.901 | 6,290,282 | +144,754 | 0.26% | 18,251,099 |
| 2022-04-14 | 2022-04-12 | 2.971 | 6,145,528 | -1,448 | 0.26% | 18,255,649 |
| 2022-04-13 | 2022-04-11 | 2.901 | 6,146,976 | +195,418 | 0.26% | 17,835,301 |
| 2022-04-11 | 2022-04-07 | 3.081 | 5,951,558 | +156,334 | 0.25% | 18,337,290 |
| 2022-04-08 | 2022-04-06 | 3.067 | 5,795,224 | +509,534 | 0.24% | 17,775,541 |
| 2022-04-07 | 2022-04-04 | 3.288 | 5,285,690 | +150,544 | 0.22% | 17,381,140 |
| 2022-04-06 | 2022-04-01 | 3.150 | 5,135,146 | +83,957 | 0.22% | 16,176,601 |
| 2022-04-04 | 2022-03-31 | 3.081 | 5,051,189 | +108,566 | 0.21% | 15,563,171 |
| 2022-04-01 | 2022-03-30 | 3.178 | 4,942,623 | +817,860 | 0.21% | 15,706,700 |
| 2022-03-31 | 2022-03-29 | 3.192 | 4,124,763 | +496,506 | 0.17% | 13,164,689 |
| 2022-03-30 | 2022-03-28 | 3.233 | 3,628,257 | +56,454 | 0.15% | 11,730,419 |
| 2022-03-29 | 2022-03-25 | 3.468 | 3,571,803 | -15,923 | 0.15% | 12,386,849 |
| 2022-03-28 | 2022-03-24 | 3.413 | 3,587,726 | +23,160 | 0.15% | 12,243,789 |
| 2022-03-25 | 2022-03-23 | 3.371 | 3,564,566 | +47,769 | 0.15% | 12,017,001 |
| 2022-03-24 | 2022-03-22 | 3.233 | 3,516,797 | -15,923 | 0.15% | 11,370,061 |
| 2022-03-23 | 2022-03-21 | 3.192 | 3,532,720 | +37,636 | 0.15% | 11,275,111 |
| 2022-03-22 | 2022-03-18 | 3.123 | 3,495,084 | -21,713 | 0.15% | 10,913,541 |
| 2022-03-21 | 2022-03-17 | 2.984 | 3,516,797 | -123,041 | 0.15% | 10,495,441 |
| 2022-03-18 | 2022-03-16 | 2.998 | 3,639,838 | +4,343 | 0.15% | 10,912,931 |
| 2022-03-17 | 2022-03-15 | 2.473 | 3,635,495 | +269,242 | 0.15% | 8,991,170 |
| 2022-03-16 | 2022-03-14 | 2.777 | 3,366,253 | -276,480 | 0.14% | 9,348,511 |
| 2022-03-15 | 2022-03-11 | 3.081 | 3,642,733 | -53,559 | 0.15% | 11,223,591 |
| 2022-03-14 | 2022-03-10 | 3.219 | 3,696,292 | +246,082 | 0.16% | 11,899,311 |
| 2022-03-11 | 2022-03-09 | 3.205 | 3,450,210 | +49,216 | 0.14% | 11,059,440 |
| 2022-03-10 | 2022-03-08 | 3.081 | 3,400,994 | +70,930 | 0.14% | 10,478,771 |
| 2022-03-09 | 2022-03-07 | 3.302 | 3,330,064 | +10,133 | 0.14% | 10,996,389 |
| 2022-03-08 | 2022-03-04 | 3.399 | 3,319,931 | -43,427 | 0.14% | 11,284,018 |
| 2022-03-04 | 2022-03-02 | 3.523 | 3,363,358 | +28,951 | 0.14% | 11,849,851 |
| 2022-03-02 | 2022-02-28 | 3.730 | 3,334,407 | +2,895 | 0.14% | 12,438,901 |
| 2022-03-01 | 2022-02-25 | 3.744 | 3,331,512 | -39,083 | 0.14% | 12,474,131 |
| 2022-02-28 | 2022-02-24 | 3.675 | 3,370,595 | +21,713 | 0.14% | 12,387,619 |
| 2022-02-25 | 2022-02-23 | 3.924 | 3,348,882 | +13,028 | 0.14% | 13,140,679 |
| 2022-02-24 | 2022-02-22 | 3.772 | 3,335,854 | -121,594 | 0.14% | 12,582,568 |
| 2022-02-23 | 2022-02-21 | 3.938 | 3,457,448 | -7,237 | 0.15% | 13,614,451 |
| 2022-02-22 | 2022-02-18 | 3.979 | 3,464,685 | -18,818 | 0.15% | 13,786,558 |
| 2022-02-21 | 2022-02-17 | 4.021 | 3,483,503 | +23,160 | 0.15% | 14,005,828 |
| 2022-02-18 | 2022-02-16 | 4.048 | 3,460,343 | -137,516 | 0.15% | 14,008,331 |
| 2022-02-17 | 2022-02-15 | 4.104 | 3,597,859 | -10,133 | 0.15% | 14,763,870 |
| 2022-02-16 | 2022-02-14 | 3.993 | 3,607,992 | -547,170 | 0.15% | 14,406,651 |
| 2022-02-15 | 2022-02-11 | 4.200 | 4,155,162 | +55,007 | 0.17% | 17,452,641 |
| 2022-02-14 | 2022-02-10 | 4.449 | 4,100,155 | +14,475 | 0.17% | 18,241,299 |
| 2022-02-11 | 2022-02-09 | 4.407 | 4,085,680 | -13,028 | 0.17% | 18,007,551 |
| 2022-02-10 | 2022-02-08 | 4.407 | 4,098,708 | +18,818 | 0.17% | 18,064,972 |
| 2022-02-09 | 2022-02-07 | 4.380 | 4,079,890 | +36,189 | 0.17% | 17,869,292 |
| 2022-02-08 | 2022-02-04 | 4.449 | 4,043,701 | -17,371 | 0.17% | 17,990,139 |
| 2022-02-07 | 2022-01-31 | 4.311 | 4,061,072 | -39,083 | 0.17% | 17,506,322 |
| 2022-02-04 | 2022-01-27 | 4.311 | 4,100,155 | +43,426 | 0.17% | 17,674,799 |
| 2022-01-28 | 2022-01-26 | 4.449 | 4,056,729 | -115,803 | 0.17% | 18,048,100 |
| 2022-01-27 | 2022-01-25 | 4.325 | 4,172,532 | +7,238 | 0.18% | 18,044,449 |
| 2022-01-26 | 2022-01-24 | 4.366 | 4,165,294 | +88,299 | 0.17% | 18,185,798 |
| 2022-01-25 | 2022-01-21 | 4.767 | 4,076,995 | -18,818 | 0.17% | 19,433,852 |
| 2022-01-24 | 2022-01-20 | 4.974 | 4,095,813 | +110,013 | 0.17% | 20,372,402 |
| 2022-01-21 | 2022-01-19 | 4.933 | 3,985,800 | -49,216 | 0.17% | 19,659,992 |
| 2022-01-20 | 2022-01-18 | 5.029 | 4,035,016 | +133,174 | 0.17% | 20,293,001 |
| 2022-01-19 | 2022-01-17 | 5.126 | 3,901,842 | +70,929 | 0.16% | 20,000,609 |
| 2022-01-18 | 2022-01-14 | 4.615 | 3,830,913 | +13,028 | 0.16% | 17,678,621 |
| 2022-01-17 | 2022-01-13 | 4.546 | 3,817,885 | +14,475 | 0.16% | 17,354,750 |
| 2022-01-14 | 2022-01-12 | 4.546 | 3,803,410 | +28,951 | 0.16% | 17,288,952 |
| 2022-01-13 | 2022-01-11 | 4.477 | 3,774,459 | -27,503 | 0.16% | 16,896,601 |
| 2022-01-12 | 2022-01-10 | 4.435 | 3,801,962 | +72,377 | 0.16% | 16,862,130 |
| 2022-01-11 | 2022-01-07 | 4.546 | 3,729,585 | -188,180 | 0.16% | 16,953,370 |
| 2022-01-10 | 2022-01-06 | 4.877 | 3,917,765 | +159,229 | 0.16% | 19,107,889 |
| 2022-01-07 | 2022-01-05 | 4.338 | 3,758,536 | -149,096 | 0.16% | 16,306,020 |
| 2022-01-06 | 2022-01-04 | 4.725 | 3,907,632 | -5,791 | 0.16% | 18,464,578 |
| 2022-01-05 | 2022-01-03 | 4.919 | 3,913,423 | -202,655 | 0.16% | 19,248,922 |
| 2022-01-04 | 2021-12-31 | 4.407 | 4,116,078 | +59,349 | 0.17% | 18,141,530 |
| 2022-01-03 | 2021-12-29 | 3.855 | 4,056,729 | +305,431 | 0.17% | 15,637,950 |
| 2021-12-29 | 2021-12-24 | 3.565 | 3,751,298 | -416,892 | 0.16% | 13,372,139 |
| 2021-12-28 | 2021-12-22 | 3.496 | 4,168,190 | +30,399 | 0.18% | 14,570,272 |
| 2021-12-23 | 2021-12-21 | 3.233 | 4,137,791 | +749,825 | 0.17% | 13,377,779 |
| 2021-12-22 | 2021-12-20 | 3.192 | 3,387,966 | -117,251 | 0.14% | 10,813,111 |
| 2021-12-21 | 2021-12-17 | 3.537 | 3,505,217 | -28,950 | 0.15% | 12,398,082 |
| 2021-12-20 | 2021-12-16 | 3.772 | 3,534,167 | +111,460 | 0.15% | 13,330,589 |
| 2021-12-17 | 2021-12-15 | 3.496 | 3,422,707 | +7,238 | 0.14% | 11,964,371 |
| 2021-12-15 | 2021-12-13 | 3.620 | 3,415,469 | +15,923 | 0.14% | 12,363,780 |
| 2021-12-10 | 2021-12-08 | 3.427 | 3,399,546 | -13,028 | 0.14% | 11,648,560 |
| 2021-12-09 | 2021-12-07 | 3.440 | 3,412,574 | +5,790 | 0.14% | 11,740,350 |
| 2021-12-08 | 2021-12-06 | 3.371 | 3,406,784 | -47,769 | 0.14% | 11,485,081 |
| 2021-12-07 | 2021-12-03 | 3.454 | 3,454,553 | -73,824 | 0.15% | 11,932,501 |
| 2021-12-06 | 2021-12-02 | 3.427 | 3,528,377 | +1,447 | 0.15% | 12,090,000 |
| 2021-12-03 | 2021-12-01 | 3.592 | 3,526,930 | +5,791 | 0.15% | 12,669,801 |
| 2021-12-02 | 2021-11-30 | 3.620 | 3,521,139 | -1,402,666 | 0.15% | 12,746,298 |
| 2021-12-01 | 2021-11-29 | 3.523 | 4,923,805 | +26,056 | 0.21% | 17,347,650 |
| 2021-11-30 | 2021-11-26 | 3.606 | 4,897,749 | -20,266 | 0.21% | 17,661,869 |
| 2021-11-29 | 2021-11-25 | 3.482 | 4,918,015 | +37,636 | 0.21% | 17,123,400 |
| 2021-11-26 | 2021-11-24 | 3.454 | 4,880,379 | -160,677 | 0.21% | 16,857,500 |
| 2021-11-25 | 2021-11-23 | 3.551 | 5,041,056 | +20,266 | 0.21% | 17,900,051 |
| 2021-11-24 | 2021-11-22 | 3.717 | 5,020,790 | -46,321 | 0.21% | 18,660,529 |
| 2021-11-22 | 2021-11-18 | 3.399 | 5,067,111 | -60,797 | 0.21% | 17,222,458 |
| 2021-11-19 | 2021-11-17 | 3.427 | 5,127,908 | -101,328 | 0.22% | 17,570,800 |
| 2021-11-18 | 2021-11-16 | 3.399 | 5,229,236 | -56,454 | 0.22% | 17,773,500 |
| 2021-11-17 | 2021-11-15 | 3.399 | 5,285,690 | -269,242 | 0.22% | 17,965,380 |
| 2021-11-16 | 2021-11-12 | 3.344 | 5,554,932 | +14,475 | 0.23% | 18,573,499 |
| 2021-11-15 | 2021-11-11 | 3.288 | 5,540,457 | -4,342 | 0.23% | 18,218,901 |
| 2021-11-12 | 2021-11-10 | 3.261 | 5,544,799 | +4,342 | 0.23% | 18,079,959 |
| 2021-11-11 | 2021-11-09 | 3.247 | 5,540,457 | +57,902 | 0.23% | 17,989,251 |
| 2021-11-10 | 2021-11-08 | 3.178 | 5,482,555 | +217,131 | 0.23% | 17,422,499 |
| 2021-11-09 | 2021-11-05 | 3.178 | 5,265,424 | +137,516 | 0.22% | 16,732,499 |
| 2021-11-08 | 2021-11-04 | 3.233 | 5,127,908 | +66,587 | 0.22% | 16,578,900 |
| 2021-11-05 | 2021-11-03 | 3.178 | 5,061,321 | +151,991 | 0.21% | 16,083,899 |
| 2021-11-04 | 2021-11-02 | 3.109 | 4,909,330 | +687,582 | 0.21% | 15,261,751 |
| 2021-11-03 | 2021-11-01 | 3.551 | 4,221,748 | +53,558 | 0.18% | 14,990,808 |
| 2021-11-02 | 2021-10-29 | 3.509 | 4,168,190 | +36,189 | 0.18% | 14,627,862 |
| 2021-11-01 | 2021-10-28 | 3.247 | 4,132,001 | +412,549 | 0.17% | 13,416,150 |
| 2021-10-26 | 2021-10-22 | 3.275 | 3,719,452 | -7,238 | 0.16% | 12,179,429 |
| 2021-10-25 | 2021-10-21 | 3.164 | 3,726,690 | +144,754 | 0.16% | 11,791,210 |
| 2021-10-22 | 2021-10-20 | 3.275 | 3,581,936 | -14,475 | 0.15% | 11,729,130 |
| 2021-10-21 | 2021-10-19 | 3.275 | 3,596,411 | +14,475 | 0.15% | 11,776,528 |
| 2021-10-20 | 2021-10-18 | 3.275 | 3,581,936 | +36,188 | 0.15% | 11,729,130 |
| 2021-10-19 | 2021-10-15 | 3.357 | 3,545,748 | +560,198 | 0.15% | 11,904,571 |
| 2021-10-18 | 2021-10-12 | 3.123 | 2,985,550 | -2,895 | 0.13% | 9,322,500 |
| 2021-10-15 | 2021-10-11 | 2.943 | 2,988,445 | +47,769 | 0.13% | 8,794,770 |
| 2021-10-12 | 2021-10-08 | 2.998 | 2,940,676 | +52,111 | 0.12% | 8,816,710 |
| 2021-10-11 | 2021-10-07 | 3.136 | 2,888,565 | -4,342 | 0.12% | 9,059,571 |
| 2021-10-08 | 2021-10-06 | 3.026 | 2,892,907 | +50,664 | 0.12% | 8,753,429 |
| 2021-10-07 | 2021-10-05 | 3.067 | 2,842,243 | -10,133 | 0.12% | 8,717,939 |
| 2021-10-06 | 2021-10-04 | 2.998 | 2,852,376 | +14,475 | 0.12% | 8,551,969 |
| 2021-10-04 | 2021-09-29 | 3.081 | 2,837,901 | +2,895 | 0.12% | 8,743,830 |
| 2021-09-30 | 2021-09-28 | 3.109 | 2,835,006 | +2,895 | 0.12% | 8,813,251 |
| 2021-09-29 | 2021-09-27 | 3.040 | 2,832,111 | -4,342 | 0.12% | 8,608,601 |
| 2021-09-28 | 2021-09-24 | 3.219 | 2,836,453 | +105,670 | 0.12% | 9,131,269 |
| 2021-09-27 | 2021-09-23 | 3.371 | 2,730,783 | +180,942 | 0.11% | 9,206,120 |
| 2021-09-24 | 2021-09-21 | 3.344 | 2,549,841 | +43,427 | 0.11% | 8,525,662 |
| 2021-09-23 | 2021-09-20 | 3.316 | 2,506,414 | +20,265 | 0.11% | 8,311,199 |
| 2021-09-20 | 2021-09-16 | 3.288 | 2,486,149 | -33,293 | 0.10% | 8,175,301 |
| 2021-09-17 | 2021-09-15 | 3.523 | 2,519,442 | +40,531 | 0.11% | 8,876,549 |
| 2021-09-16 | 2021-09-14 | 3.703 | 2,478,911 | -36,189 | 0.10% | 9,179,000 |
| 2021-09-15 | 2021-09-13 | 3.855 | 2,515,100 | +36,189 | 0.11% | 9,695,252 |
| 2021-09-14 | 2021-09-10 | 3.980 | 2,478,911 | +98,433 | 0.10% | 9,867,080 |
| 2021-09-13 | 2021-09-09 | 3.938 | 2,380,478 | +199,896 | 0.10% | 9,374,831 |
| 2021-09-10 | 2021-09-08 | 4.107 | 2,180,582 | -99,538 | 0.09% | 8,955,638 |
| 2021-09-09 | 2021-09-07 | 4.037 | 2,280,120 | +28,439 | 0.10% | 9,204,090 |
| 2021-09-08 | 2021-09-06 | 4.121 | 2,251,681 | -82,474 | 0.10% | 9,279,311 |
| 2021-09-07 | 2021-09-03 | 4.093 | 2,334,155 | +7,110 | 0.10% | 9,553,532 |
| 2021-09-03 | 2021-09-01 | 4.163 | 2,327,045 | -35,549 | 0.10% | 9,688,081 |
| 2021-09-02 | 2021-08-31 | 4.121 | 2,362,594 | -220,404 | 0.10% | 9,736,390 |
| 2021-09-01 | 2021-08-30 | 3.924 | 2,582,998 | -78,208 | 0.11% | 10,136,068 |
| 2021-08-31 | 2021-08-27 | 3.840 | 2,661,206 | -2,844 | 0.11% | 10,218,388 |
| 2021-08-30 | 2021-08-26 | 3.671 | 2,664,050 | -42,659 | 0.11% | 9,779,669 |
| 2021-08-27 | 2021-08-25 | 3.657 | 2,706,709 | +31,283 | 0.12% | 9,898,199 |
| 2021-08-26 | 2021-08-24 | 3.643 | 2,675,426 | +54,035 | 0.11% | 9,746,170 |
| 2021-08-25 | 2021-08-23 | 3.263 | 2,621,391 | +39,815 | 0.11% | 8,553,839 |
| 2021-08-24 | 2021-08-20 | 3.362 | 2,581,576 | -19,908 | 0.11% | 8,678,089 |
| 2021-08-23 | 2021-08-19 | 3.390 | 2,601,484 | -184,855 | 0.11% | 8,818,190 |
| 2021-08-20 | 2021-08-18 | 3.727 | 2,786,339 | -156,416 | 0.12% | 10,385,349 |
| 2021-08-19 | 2021-08-17 | 3.741 | 2,942,755 | -182,012 | 0.13% | 11,009,738 |
| 2021-08-18 | 2021-08-16 | 3.910 | 3,124,767 | +154,994 | 0.13% | 12,218,101 |
| 2021-08-17 | 2021-08-13 | 4.121 | 2,969,773 | +4,266 | 0.13% | 12,238,611 |
| 2021-08-16 | 2021-08-12 | 4.107 | 2,965,507 | +322,786 | 0.13% | 12,179,321 |
| 2021-08-13 | 2021-08-11 | 3.755 | 2,642,721 | +76,786 | 0.11% | 9,924,390 |
| 2021-08-12 | 2021-08-10 | 3.868 | 2,565,935 | -36,971 | 0.11% | 9,924,751 |
| 2021-08-11 | 2021-08-09 | 3.629 | 2,602,906 | +63,988 | 0.11% | 9,445,380 |
| 2021-08-10 | 2021-08-06 | 3.769 | 2,538,918 | -291,502 | 0.11% | 9,570,282 |
| 2021-08-09 | 2021-08-05 | 3.882 | 2,830,420 | +1,422 | 0.12% | 10,987,559 |
| 2021-08-06 | 2021-08-04 | 3.980 | 2,828,998 | -7,110 | 0.12% | 11,260,569 |
| 2021-08-05 | 2021-08-03 | 3.910 | 2,836,108 | +159,260 | 0.12% | 11,089,420 |
| 2021-08-04 | 2021-08-02 | 4.121 | 2,676,848 | -12,798 | 0.11% | 11,031,450 |
| 2021-08-03 | 2021-07-30 | 3.980 | 2,689,646 | -150,728 | 0.12% | 10,705,891 |
| 2021-08-02 | 2021-07-29 | 3.882 | 2,840,374 | +42,659 | 0.12% | 11,026,200 |
| 2021-07-30 | 2021-07-28 | 3.854 | 2,797,715 | +61,144 | 0.12% | 10,781,900 |
| 2021-07-29 | 2021-07-27 | 3.671 | 2,736,571 | +18,486 | 0.12% | 10,045,892 |
| 2021-07-28 | 2021-07-26 | 3.826 | 2,718,085 | -91,006 | 0.12% | 10,398,560 |
| 2021-07-27 | 2021-07-23 | 3.980 | 2,809,091 | +2,844 | 0.12% | 11,181,331 |
| 2021-07-26 | 2021-07-22 | 3.952 | 2,806,247 | -36,971 | 0.12% | 11,091,071 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,843,218 | -24,173 | 0.12% | 11,037,240 |
| 2021-07-22 | 2021-07-20 | 3.558 | 2,867,391 | -236,046 | 0.12% | 10,203,489 |
| 2021-07-21 | 2021-07-19 | 3.235 | 3,103,437 | -528,971 | 0.13% | 10,039,499 |
| 2021-07-20 | 2021-07-16 | 3.207 | 3,632,408 | -1,422 | 0.16% | 11,648,520 |
| 2021-07-19 | 2021-07-15 | 3.165 | 3,633,830 | -119,445 | 0.16% | 11,499,750 |
| 2021-07-16 | 2021-07-14 | 3.024 | 3,753,275 | -99,538 | 0.16% | 11,349,850 |
| 2021-07-15 | 2021-07-13 | 3.376 | 3,852,813 | +119,445 | 0.16% | 13,005,601 |
| 2021-07-14 | 2021-07-12 | 3.376 | 3,733,368 | +15,642 | 0.16% | 12,602,401 |
| 2021-07-13 | 2021-07-09 | 3.333 | 3,717,726 | -45,503 | 0.16% | 12,392,730 |
| 2021-07-12 | 2021-07-08 | 3.122 | 3,763,229 | +152,150 | 0.16% | 11,750,460 |
| 2021-07-09 | 2021-07-07 | 3.221 | 3,611,079 | -36,971 | 0.15% | 11,630,911 |
| 2021-07-08 | 2021-07-06 | 3.038 | 3,648,050 | -24,173 | 0.16% | 11,082,961 |
| 2021-07-07 | 2021-07-05 | 3.151 | 3,672,223 | +15,641 | 0.16% | 11,569,600 |
| 2021-07-06 | 2021-07-02 | 2.926 | 3,656,582 | -61,144 | 0.16% | 10,697,441 |
| 2021-07-05 | 2021-06-30 | 3.080 | 3,717,726 | +38,393 | 0.16% | 11,451,510 |
| 2021-07-02 | 2021-06-29 | 3.066 | 3,679,333 | +75,364 | 0.16% | 11,281,500 |
| 2021-06-30 | 2021-06-28 | 2.926 | 3,603,969 | -44,081 | 0.15% | 10,543,520 |
| 2021-06-29 | 2021-06-25 | 2.841 | 3,648,050 | -82,474 | 0.16% | 10,364,621 |
| 2021-06-28 | 2021-06-24 | 2.785 | 3,730,524 | +7,110 | 0.16% | 10,389,061 |
| 2021-06-25 | 2021-06-23 | 2.771 | 3,723,414 | +83,896 | 0.16% | 10,316,890 |
| 2021-06-24 | 2021-06-22 | 2.841 | 3,639,518 | +22,751 | 0.16% | 10,340,380 |
| 2021-06-23 | 2021-06-21 | 2.869 | 3,616,767 | -75,364 | 0.15% | 10,377,481 |
| 2021-06-22 | 2021-06-18 | 2.700 | 3,692,131 | +54,035 | 0.16% | 9,970,561 |
| 2021-06-21 | 2021-06-17 | 2.532 | 3,638,096 | +238,890 | 0.16% | 9,210,600 |
| 2021-06-18 | 2021-06-16 | 2.475 | 3,399,206 | +184,855 | 0.15% | 8,414,560 |
| 2021-06-17 | 2021-06-15 | 2.588 | 3,214,351 | +113,758 | 0.14% | 8,318,641 |
| 2021-06-16 | 2021-06-11 | 2.518 | 3,100,593 | +14,219 | 0.13% | 7,806,189 |
| 2021-06-15 | 2021-06-10 | 2.546 | 3,086,374 | -11,376 | 0.13% | 7,857,210 |
| 2021-06-11 | 2021-06-09 | 2.405 | 3,097,750 | -36,971 | 0.13% | 7,450,471 |
| 2021-06-10 | 2021-06-08 | 2.321 | 3,134,721 | -159,260 | 0.13% | 7,274,851 |
| 2021-06-09 | 2021-06-07 | 2.363 | 3,293,981 | -7,109 | 0.14% | 7,783,441 |
| 2021-06-08 | 2021-06-04 | 2.504 | 3,301,090 | -25,596 | 0.14% | 8,264,539 |
| 2021-06-07 | 2021-06-03 | 2.602 | 3,326,686 | +46,925 | 0.14% | 8,656,151 |
| 2021-06-04 | 2021-06-02 | 2.686 | 3,279,761 | -72,520 | 0.14% | 8,810,830 |
| 2021-06-03 | 2021-06-01 | 2.532 | 3,352,281 | -1,275,502 | 0.14% | 8,487,000 |
| 2021-06-02 | 2021-05-31 | 2.293 | 4,627,783 | +71,098 | 0.20% | 10,609,669 |
| 2021-06-01 | 2021-05-28 | 2.279 | 4,556,685 | -385,352 | 0.19% | 10,382,580 |
| 2021-05-31 | 2021-05-27 | 2.321 | 4,942,037 | +7,109 | 0.21% | 11,469,149 |
| 2021-05-28 | 2021-05-26 | 2.264 | 4,934,928 | -1,338,068 | 0.21% | 11,175,011 |
| 2021-05-27 | 2021-05-25 | 2.152 | 6,272,996 | -14,220 | 0.27% | 13,499,190 |
| 2021-05-26 | 2021-05-24 | 2.124 | 6,287,216 | +35,549 | 0.27% | 13,352,931 |
| 2021-05-25 | 2021-05-21 | 2.082 | 6,251,667 | +51,191 | 0.27% | 13,013,641 |
| 2021-05-24 | 2021-05-20 | 1.997 | 6,200,476 | -66,832 | 0.27% | 12,383,820 |
| 2021-05-21 | 2021-05-18 | 1.828 | 6,267,308 | +11,375 | 0.27% | 11,459,500 |
| 2021-05-20 | 2021-05-17 | 1.857 | 6,255,933 | +152,151 | 0.27% | 11,614,681 |
| 2021-05-18 | 2021-05-14 | 1.617 | 6,103,782 | -14,220 | 0.26% | 9,872,749 |
| 2021-05-14 | 2021-05-12 | 1.575 | 6,118,002 | +22,751 | 0.26% | 9,637,600 |
| 2021-05-11 | 2021-05-07 | 1.603 | 6,095,251 | -28,439 | 0.26% | 9,773,221 |
| 2021-05-10 | 2021-05-06 | 1.674 | 6,123,690 | +85,318 | 0.26% | 10,249,470 |
| 2021-05-07 | 2021-05-05 | 1.716 | 6,038,372 | +68,254 | 0.26% | 10,361,460 |
| 2021-05-05 | 2021-05-03 | 1.744 | 5,970,118 | +42,659 | 0.26% | 10,412,281 |
| 2021-05-04 | 2021-04-30 | 1.800 | 5,927,459 | -56,878 | 0.25% | 10,671,360 |
| 2021-04-30 | 2021-04-28 | 1.899 | 5,984,337 | +41,237 | 0.26% | 11,362,949 |
| 2021-04-28 | 2021-04-26 | 1.927 | 5,943,100 | +28,439 | 0.25% | 11,451,829 |
| 2021-04-27 | 2021-04-23 | 1.772 | 5,914,661 | -14,220 | 0.25% | 10,481,940 |
| 2021-04-20 | 2021-04-16 | 1.772 | 5,928,881 | -42,659 | 0.25% | 10,507,140 |
| 2021-04-19 | 2021-04-15 | 1.744 | 5,971,540 | +54,035 | 0.26% | 10,414,761 |
| 2021-04-16 | 2021-04-14 | 1.758 | 5,917,505 | -4,266 | 0.25% | 10,403,750 |
| 2021-04-15 | 2021-04-13 | 1.702 | 5,921,771 | -2,844 | 0.25% | 10,078,090 |
| 2021-04-13 | 2021-04-09 | 1.800 | 5,924,615 | +8,532 | 0.25% | 10,666,240 |
| 2021-04-09 | 2021-04-07 | 1.899 | 5,916,083 | +34,127 | 0.25% | 11,233,350 |
| 2021-04-07 | 2021-03-31 | 1.744 | 5,881,956 | -56,878 | 0.25% | 10,258,520 |
| 2021-04-01 | 2021-03-30 | 2.011 | 5,938,834 | -42,659 | 0.25% | 11,944,789 |
| 2021-03-31 | 2021-03-29 | 1.913 | 5,981,493 | +7,109 | 0.26% | 11,441,679 |
| 2021-03-30 | 2021-03-26 | 1.885 | 5,974,384 | +1,422 | 0.26% | 11,260,021 |
| 2021-03-26 | 2021-03-24 | 1.885 | 5,972,962 | -41,237 | 0.26% | 11,257,341 |
| 2021-03-25 | 2021-03-23 | 1.969 | 6,014,199 | +14,220 | 0.26% | 11,842,601 |
| 2021-03-24 | 2021-03-22 | 2.039 | 5,999,979 | +48,347 | 0.26% | 12,236,550 |
| 2021-03-23 | 2021-03-19 | 1.983 | 5,951,632 | +142,196 | 0.25% | 11,803,110 |
| 2021-03-22 | 2021-03-18 | 2.011 | 5,809,436 | +14,220 | 0.25% | 11,684,531 |
| 2021-03-19 | 2021-03-17 | 2.011 | 5,795,216 | +14,220 | 0.25% | 11,655,930 |
| 2021-03-16 | 2021-03-12 | 1.983 | 5,780,996 | -7,110 | 0.25% | 11,464,709 |
| 2021-03-15 | 2021-03-11 | 2.068 | 5,788,106 | +36,971 | 0.25% | 11,967,270 |
| 2021-03-12 | 2021-03-10 | 1.871 | 5,751,135 | +31,283 | 0.25% | 10,758,370 |
| 2021-03-11 | 2021-03-09 | 1.885 | 5,719,852 | -22,751 | 0.24% | 10,780,300 |
| 2021-03-10 | 2021-03-08 | 1.857 | 5,742,603 | +56,878 | 0.25% | 10,661,639 |
| 2021-03-09 | 2021-03-05 | 2.053 | 5,685,725 | -4,266 | 0.24% | 11,675,620 |
| 2021-03-08 | 2021-03-04 | 2.096 | 5,689,991 | -4,266 | 0.24% | 11,924,471 |
| 2021-03-05 | 2021-03-03 | 2.180 | 5,694,257 | +1,422 | 0.24% | 12,413,951 |
| 2021-03-04 | 2021-03-02 | 2.180 | 5,692,835 | +56,879 | 0.24% | 12,410,851 |
| 2021-03-02 | 2021-02-26 | 2.152 | 5,635,956 | +83,896 | 0.24% | 12,128,310 |
| 2021-03-01 | 2021-02-25 | 2.236 | 5,552,060 | -42,659 | 0.24% | 12,416,310 |
| 2021-02-26 | 2021-02-24 | 2.124 | 5,594,719 | +14,220 | 0.24% | 11,882,190 |
| 2021-02-25 | 2021-02-23 | 2.363 | 5,580,499 | -7,110 | 0.24% | 13,186,319 |
| 2021-02-24 | 2021-02-22 | 2.293 | 5,587,609 | -85,318 | 0.24% | 12,810,169 |
| 2021-02-23 | 2021-02-19 | 2.419 | 5,672,927 | -58,301 | 0.24% | 13,723,880 |
| 2021-02-22 | 2021-02-18 | 2.630 | 5,731,228 | -69,676 | 0.25% | 15,074,071 |
| 2021-02-19 | 2021-02-17 | 2.785 | 5,800,904 | +73,942 | 0.25% | 16,154,820 |
| 2021-02-18 | 2021-02-16 | 2.700 | 5,726,962 | -4,266 | 0.24% | 15,465,601 |
| 2021-02-17 | 2021-02-11 | 2.686 | 5,731,228 | +163,526 | 0.25% | 15,396,511 |
| 2021-02-16 | 2021-02-09 | 2.560 | 5,567,702 | -425,878 | 0.24% | 14,252,421 |
| 2021-02-10 | 2021-02-08 | 2.475 | 5,993,580 | -88,162 | 0.26% | 14,836,800 |
| 2021-02-09 | 2021-02-05 | 2.504 | 6,081,742 | -1,235,687 | 0.26% | 15,226,120 |
| 2021-02-08 | 2021-02-04 | 2.307 | 7,317,429 | -108,069 | 0.31% | 16,878,880 |
| 2021-02-05 | 2021-02-03 | 2.419 | 7,425,498 | +302,878 | 0.32% | 17,963,679 |
| 2021-02-04 | 2021-02-02 | 1.941 | 7,122,620 | -9,954 | 0.30% | 13,824,840 |
| 2021-02-03 | 2021-02-01 | 1.927 | 7,132,574 | +42,659 | 0.30% | 13,743,841 |
| 2021-02-02 | 2021-01-29 | 1.927 | 7,089,915 | +214,717 | 0.30% | 13,661,641 |
| 2021-02-01 | 2021-01-28 | 2.124 | 6,875,198 | -52,613 | 0.29% | 14,601,700 |
| 2021-01-29 | 2021-01-27 | 2.068 | 6,927,811 | +82,474 | 0.30% | 14,323,681 |
| 2021-01-28 | 2021-01-26 | 1.674 | 6,845,337 | +45,503 | 0.29% | 11,457,320 |
| 2021-01-27 | 2021-01-25 | 1.744 | 6,799,834 | +98,116 | 0.29% | 11,859,360 |
| 2021-01-26 | 2021-01-22 | 1.575 | 6,701,718 | -133,665 | 0.29% | 10,557,119 |
| 2021-01-25 | 2021-01-21 | 1.660 | 6,835,383 | +317,098 | 0.29% | 11,344,520 |
| 2021-01-22 | 2021-01-20 | 1.435 | 6,518,285 | -113,757 | 0.28% | 9,351,360 |
| 2021-01-21 | 2021-01-19 | 1.449 | 6,632,042 | -28,439 | 0.28% | 9,607,840 |
| 2021-01-20 | 2021-01-18 | 1.378 | 6,660,481 | +32,705 | 0.28% | 9,180,639 |
| 2021-01-19 | 2021-01-15 | 1.336 | 6,627,776 | -35,549 | 0.28% | 8,855,900 |
| 2021-01-15 | 2021-01-13 | 1.336 | 6,663,325 | -49,769 | 0.28% | 8,903,400 |
| 2021-01-14 | 2021-01-12 | 1.322 | 6,713,094 | -35,549 | 0.29% | 8,875,480 |
| 2021-01-13 | 2021-01-11 | 1.294 | 6,748,643 | -21,330 | 0.29% | 8,732,640 |
| 2021-01-12 | 2021-01-08 | 1.294 | 6,769,973 | +19,908 | 0.29% | 8,760,240 |
| 2021-01-11 | 2021-01-07 | 1.308 | 6,750,065 | +35,549 | 0.29% | 8,829,420 |
| 2021-01-08 | 2021-01-06 | 1.336 | 6,714,516 | -63,988 | 0.29% | 8,971,800 |
| 2021-01-07 | 2021-01-05 | 1.322 | 6,778,504 | -29,862 | 0.29% | 8,961,959 |
| 2021-01-06 | 2021-01-04 | 1.350 | 6,808,366 | -49,768 | 0.29% | 9,192,960 |
| 2021-01-05 | 2020-12-31 | 1.350 | 6,858,134 | -255,954 | 0.29% | 9,260,159 |
| 2021-01-04 | 2020-12-29 | 1.280 | 7,114,088 | +120,867 | 0.30% | 9,105,460 |
| 2020-12-30 | 2020-12-28 | 1.294 | 6,993,221 | -18,486 | 0.30% | 9,049,120 |
| 2020-12-29 | 2020-12-24 | 1.266 | 7,011,707 | -493,421 | 0.30% | 8,875,800 |
| 2020-12-28 | 2020-12-22 | 1.294 | 7,505,128 | +116,601 | 0.32% | 9,711,520 |
| 2020-12-23 | 2020-12-21 | 1.322 | 7,388,527 | -105,226 | 0.32% | 9,768,480 |
| 2020-12-22 | 2020-12-18 | 1.280 | 7,493,753 | -4,265 | 0.32% | 9,591,401 |
| 2020-12-21 | 2020-12-17 | 1.280 | 7,498,018 | +28,439 | 0.32% | 9,596,859 |
| 2020-12-18 | 2020-12-16 | 1.294 | 7,469,579 | -38,393 | 0.32% | 9,665,520 |
| 2020-12-17 | 2020-12-15 | 1.280 | 7,507,972 | -21,330 | 0.32% | 9,609,600 |
| 2020-12-16 | 2020-12-14 | 1.280 | 7,529,302 | +19,908 | 0.32% | 9,636,900 |
| 2020-12-15 | 2020-12-11 | 1.294 | 7,509,394 | -71,098 | 0.32% | 9,717,040 |
| 2020-12-14 | 2020-12-10 | 1.294 | 7,580,492 | -14,220 | 0.32% | 9,809,039 |
| 2020-12-11 | 2020-12-09 | 1.280 | 7,594,712 | +177,745 | 0.32% | 9,720,620 |
| 2020-12-07 | 2020-12-03 | 1.350 | 7,416,967 | -42,658 | 0.32% | 10,014,721 |
| 2020-12-02 | 2020-11-30 | 1.322 | 7,459,625 | -22,752 | 0.32% | 9,862,479 |
| 2020-11-27 | 2020-11-25 | 1.322 | 7,482,377 | -7,110 | 0.32% | 9,892,560 |
| 2020-11-26 | 2020-11-24 | 1.336 | 7,489,487 | +51,191 | 0.32% | 10,007,300 |
| 2020-11-25 | 2020-11-23 | 1.308 | 7,438,296 | -58,301 | 0.32% | 9,729,660 |
| 2020-11-24 | 2020-11-20 | 1.336 | 7,496,597 | +41,237 | 0.32% | 10,016,801 |
| 2020-11-23 | 2020-11-19 | 1.322 | 7,455,360 | +52,613 | 0.32% | 9,856,841 |
| 2020-11-20 | 2020-11-18 | 1.378 | 7,402,747 | -14,220 | 0.32% | 10,203,760 |
| 2020-11-19 | 2020-11-17 | 1.378 | 7,416,967 | +28,440 | 0.32% | 10,223,361 |
| 2020-11-18 | 2020-11-16 | 1.449 | 7,388,527 | +5,688 | 0.32% | 10,703,760 |
| 2020-11-17 | 2020-11-13 | 1.378 | 7,382,839 | -174,902 | 0.32% | 10,176,320 |
| 2020-11-12 | 2020-11-10 | 1.364 | 7,557,741 | -75,364 | 0.32% | 10,311,100 |
| 2020-11-11 | 2020-11-09 | 1.336 | 7,633,105 | -62,567 | 0.33% | 10,199,200 |
| 2020-11-10 | 2020-11-06 | 1.280 | 7,695,672 | +137,931 | 0.33% | 9,849,841 |
| 2020-11-09 | 2020-11-05 | 1.294 | 7,557,741 | +142,196 | 0.32% | 9,779,600 |
| 2020-11-06 | 2020-11-04 | 1.252 | 7,415,545 | +71,099 | 0.32% | 9,282,701 |
| 2020-11-03 | 2020-10-30 | 1.238 | 7,344,446 | +110,913 | 0.31% | 9,090,400 |
| 2020-11-02 | 2020-10-29 | 1.280 | 7,233,533 | +145,040 | 0.31% | 9,258,340 |
| 2020-10-30 | 2020-10-28 | 1.266 | 7,088,493 | +213,295 | 0.30% | 8,973,000 |
| 2020-10-29 | 2020-10-27 | 1.294 | 6,875,198 | +211,873 | 0.29% | 8,896,400 |
| 2020-10-27 | 2020-10-22 | 1.280 | 6,663,325 | +7,109 | 0.28% | 8,528,520 |
| 2020-10-21 | 2020-10-19 | 1.294 | 6,656,216 | +71,099 | 0.28% | 8,613,041 |
| 2020-10-19 | 2020-10-15 | 1.336 | 6,585,117 | -1,422 | 0.28% | 8,798,900 |
| 2020-10-16 | 2020-10-14 | 1.378 | 6,586,539 | -35,549 | 0.28% | 9,078,720 |
| 2020-10-15 | 2020-10-12 | 1.378 | 6,622,088 | +7,109 | 0.28% | 9,127,719 |
| 2020-10-14 | 2020-10-09 | 1.364 | 6,614,979 | -348,381 | 0.28% | 9,024,881 |
| 2020-10-12 | 2020-10-08 | 1.421 | 6,963,360 | -63,988 | 0.30% | 9,891,940 |
| 2020-10-09 | 2020-10-07 | 1.336 | 7,027,348 | -110,913 | 0.30% | 9,389,800 |
| 2020-10-08 | 2020-10-06 | 1.308 | 7,138,261 | +18,485 | 0.31% | 9,337,199 |
| 2020-09-25 | 2020-09-23 | 1.252 | 7,119,776 | -7,110 | 0.30% | 8,912,460 |
| 2020-09-21 | 2020-09-17 | 1.280 | 7,126,886 | +71,098 | 0.30% | 9,121,840 |
| 2020-09-18 | 2020-09-16 | 1.322 | 7,055,788 | -71,098 | 0.30% | 9,328,561 |
| 2020-09-17 | 2020-09-15 | 1.308 | 7,126,886 | -42,659 | 0.30% | 9,322,320 |
| 2020-09-16 | 2020-09-14 | 1.308 | 7,169,545 | -22,751 | 0.31% | 9,378,120 |
| 2020-09-14 | 2020-09-10 | 1.294 | 7,192,296 | -127,977 | 0.31% | 9,306,720 |
| 2020-09-11 | 2020-09-09 | 1.294 | 7,320,273 | +106,647 | 0.31% | 9,472,320 |
| 2020-09-10 | 2020-09-08 | 1.336 | 7,213,626 | +166,370 | 0.31% | 9,638,701 |
| 2020-09-09 | 2020-09-07 | 1.350 | 7,047,256 | +15,642 | 0.30% | 9,515,520 |
| 2020-09-08 | 2020-09-04 | 1.407 | 7,031,614 | +92,428 | 0.30% | 9,890,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 6,939,186 | -4,266 | 0.30% | 9,662,399 |
| 2020-09-04 | 2020-09-02 | 1.435 | 6,943,452 | -9,954 | 0.30% | 9,961,320 |
| 2020-09-03 | 2020-09-01 | 1.392 | 6,953,406 | -4,266 | 0.30% | 9,682,200 |
| 2020-09-02 | 2020-08-31 | 1.364 | 6,957,672 | -45,503 | 0.30% | 9,492,420 |
| 2020-09-01 | 2020-08-28 | 1.435 | 7,003,175 | -25,595 | 0.30% | 10,047,000 |
| 2020-08-31 | 2020-08-27 | 1.491 | 7,028,770 | -27,018 | 0.30% | 10,479,160 |
| 2020-08-28 | 2020-08-26 | 1.533 | 7,055,788 | +220,405 | 0.30% | 10,817,161 |
| 2020-08-27 | 2020-08-25 | 1.477 | 6,835,383 | +213,295 | 0.29% | 10,094,700 |
| 2020-08-26 | 2020-08-24 | 1.407 | 6,622,088 | +201,919 | 0.28% | 9,313,999 |
| 2020-08-25 | 2020-08-21 | 1.266 | 6,420,169 | -14,220 | 0.27% | 8,126,999 |
| 2020-08-24 | 2020-08-20 | 1.266 | 6,434,389 | -71,098 | 0.28% | 8,145,000 |
| 2020-08-14 | 2020-08-12 | 1.238 | 6,505,487 | +35,549 | 0.28% | 8,052,000 |
| 2020-08-13 | 2020-08-11 | 1.280 | 6,469,938 | -42,659 | 0.28% | 8,281,000 |
| 2020-08-11 | 2020-08-07 | 1.266 | 6,512,597 | -35,549 | 0.28% | 8,244,000 |
| 2020-08-10 | 2020-08-06 | 1.294 | 6,548,146 | +35,549 | 0.28% | 8,473,200 |
| 2020-08-07 | 2020-08-05 | 1.308 | 6,512,597 | +21,329 | 0.28% | 8,518,800 |
| 2020-08-06 | 2020-08-04 | 1.364 | 6,491,268 | +35,549 | 0.28% | 8,856,100 |
| 2020-08-05 | 2020-08-03 | 1.308 | 6,455,719 | +14,220 | 0.28% | 8,444,401 |
| 2020-08-04 | 2020-07-31 | 1.294 | 6,441,499 | -99,537 | 0.28% | 8,335,200 |
| 2020-08-03 | 2020-07-30 | 1.294 | 6,541,036 | +35,549 | 0.28% | 8,463,999 |
| 2020-07-31 | 2020-07-29 | 1.294 | 6,505,487 | +35,549 | 0.28% | 8,418,000 |
| 2020-07-30 | 2020-07-28 | 1.252 | 6,469,938 | -7,110 | 0.28% | 8,099,000 |
| 2020-07-28 | 2020-07-24 | 1.280 | 6,477,048 | -71,098 | 0.28% | 8,290,100 |
| 2020-07-27 | 2020-07-23 | 1.322 | 6,548,146 | +7,110 | 0.28% | 8,657,400 |
| 2020-07-24 | 2020-07-22 | 1.322 | 6,541,036 | -106,648 | 0.28% | 8,647,999 |
| 2020-07-23 | 2020-07-21 | 1.336 | 6,647,684 | +35,549 | 0.28% | 8,882,500 |
| 2020-07-22 | 2020-07-20 | 1.308 | 6,612,135 | -369,710 | 0.28% | 8,649,000 |
| 2020-07-21 | 2020-07-17 | 1.294 | 6,981,845 | +35,549 | 0.30% | 9,034,400 |
| 2020-07-17 | 2020-07-15 | 1.435 | 6,946,296 | +220,404 | 0.30% | 9,965,400 |
| 2020-07-16 | 2020-07-14 | 1.477 | 6,725,892 | -28,439 | 0.29% | 9,933,000 |
| 2020-07-15 | 2020-07-13 | 1.547 | 6,754,331 | -42,659 | 0.29% | 10,450,000 |
| 2020-07-14 | 2020-07-10 | 1.533 | 6,796,990 | -35,549 | 0.29% | 10,420,400 |
| 2020-07-13 | 2020-07-09 | 1.617 | 6,832,539 | -206,185 | 0.29% | 11,051,500 |
| 2020-07-09 | 2020-07-07 | 1.252 | 7,038,724 | +206,185 | 0.30% | 8,811,000 |
| 2020-07-08 | 2020-07-06 | 1.350 | 6,832,539 | +440,809 | 0.29% | 9,225,600 |
| 2020-07-07 | 2020-07-03 | 1.196 | 6,391,730 | -35,549 | 0.27% | 7,641,500 |
| 2020-07-06 | 2020-07-02 | 1.196 | 6,427,279 | -14,220 | 0.27% | 7,684,000 |
| 2020-07-03 | 2020-06-30 | 1.139 | 6,441,499 | +35,549 | 0.28% | 7,338,600 |
| 2020-07-02 | 2020-06-29 | 1.125 | 6,405,950 | -234,624 | 0.27% | 7,208,000 |
| 2020-06-30 | 2020-06-26 | 1.153 | 6,640,574 | -21,329 | 0.28% | 7,658,800 |
| 2020-06-29 | 2020-06-24 | 1.196 | 6,661,903 | +56,878 | 0.28% | 7,964,500 |
| 2020-06-24 | 2020-06-22 | 1.069 | 6,605,025 | -45,503 | 0.28% | 7,060,400 |
| 2020-06-23 | 2020-06-19 | 1.055 | 6,650,528 | +170,636 | 0.28% | 7,015,500 |
| 2020-06-22 | 2020-06-18 | 1.055 | 6,479,892 | +71,098 | 0.28% | 6,835,500 |
| 2020-06-19 | 2020-06-17 | 1.041 | 6,408,794 | +21,330 | 0.27% | 6,670,360 |
| 2020-06-16 | 2020-06-12 | 1.083 | 6,387,464 | +142,196 | 0.27% | 6,917,680 |
| 2020-06-12 | 2020-06-10 | 1.097 | 6,245,268 | -99,537 | 0.27% | 6,851,520 |
| 2020-05-28 | 2020-05-26 | 1.097 | 6,344,805 | +56,878 | 0.27% | 6,960,720 |
| 2020-05-27 | 2020-05-25 | 1.055 | 6,287,927 | +14,220 | 0.27% | 6,633,000 |
| 2020-05-26 | 2020-05-22 | 1.069 | 6,273,707 | -253,110 | 0.27% | 6,706,240 |
| 2020-05-25 | 2020-05-21 | 1.125 | 6,526,817 | +14,220 | 0.28% | 7,344,000 |
| 2020-05-22 | 2020-05-20 | 1.125 | 6,512,597 | +35,549 | 0.28% | 7,328,000 |
| 2020-05-20 | 2020-05-18 | 1.153 | 6,477,048 | +710,982 | 0.28% | 7,470,200 |
| 2020-05-18 | 2020-05-14 | 1.167 | 5,766,066 | +42,659 | 0.25% | 6,731,300 |
| 2020-05-15 | 2020-05-13 | 1.181 | 5,723,407 | -34,127 | 0.24% | 6,762,000 |
| 2020-05-12 | 2020-05-08 | 1.238 | 5,757,534 | -24,173 | 0.25% | 7,126,240 |
| 2020-05-11 | 2020-05-07 | 1.224 | 5,781,707 | +19,907 | 0.25% | 7,074,840 |
| 2020-05-06 | 2020-05-04 | 1.181 | 5,761,800 | -7,110 | 0.25% | 6,807,360 |
| 2020-05-04 | 2020-04-28 | 1.196 | 5,768,910 | +142,197 | 0.25% | 6,896,900 |
| 2020-04-23 | 2020-04-21 | 1.167 | 5,626,713 | +21,329 | 0.24% | 6,568,620 |
| 2020-04-20 | 2020-04-16 | 1.238 | 5,605,384 | +14,220 | 0.24% | 6,937,920 |
| 2020-04-17 | 2020-04-15 | 1.252 | 5,591,164 | -14,220 | 0.24% | 6,998,960 |
| 2020-04-16 | 2020-04-14 | 1.252 | 5,605,384 | -4,266 | 0.24% | 7,016,760 |
| 2020-04-15 | 2020-04-09 | 1.280 | 5,609,650 | +14,220 | 0.24% | 7,179,900 |
| 2020-04-14 | 2020-04-08 | 1.280 | 5,595,430 | -190,543 | 0.24% | 7,161,700 |
| 2020-04-09 | 2020-04-07 | 1.266 | 5,785,973 | -356,913 | 0.25% | 7,324,200 |
| 2020-04-08 | 2020-04-06 | 1.266 | 6,142,886 | +42,659 | 0.26% | 7,776,000 |
| 2020-04-07 | 2020-04-03 | 1.238 | 6,100,227 | -21,330 | 0.26% | 7,550,399 |
| 2020-04-06 | 2020-04-02 | 1.210 | 6,121,557 | +14,220 | 0.26% | 7,404,600 |
| 2020-04-03 | 2020-04-01 | 1.196 | 6,107,337 | +14,219 | 0.26% | 7,301,500 |
| 2020-04-02 | 2020-03-31 | 1.252 | 6,093,118 | +7,110 | 0.26% | 7,627,300 |
| 2020-04-01 | 2020-03-30 | 1.224 | 6,086,008 | +85,318 | 0.26% | 7,447,200 |
| 2020-03-31 | 2020-03-27 | 1.294 | 6,000,690 | -35,549 | 0.26% | 7,764,800 |
| 2020-03-30 | 2020-03-26 | 1.266 | 6,036,239 | +334,162 | 0.26% | 7,641,000 |
| 2020-03-27 | 2020-03-25 | 1.252 | 5,702,077 | -7,110 | 0.24% | 7,137,800 |
| 2020-03-26 | 2020-03-24 | 1.097 | 5,709,187 | -71,098 | 0.24% | 6,263,400 |
| 2020-03-24 | 2020-03-20 | 1.167 | 5,780,285 | -56,879 | 0.25% | 6,747,899 |
| 2020-03-23 | 2020-03-19 | 1.111 | 5,837,164 | -130,821 | 0.25% | 6,485,900 |
| 2020-03-20 | 2020-03-18 | 1.111 | 5,967,985 | +35,549 | 0.26% | 6,631,260 |
| 2020-03-19 | 2020-03-17 | 1.181 | 5,932,436 | -71,098 | 0.25% | 7,008,960 |
| 2020-03-18 | 2020-03-16 | 1.224 | 6,003,534 | -7,110 | 0.26% | 7,346,280 |
| 2020-03-16 | 2020-03-12 | 1.322 | 6,010,644 | +35,549 | 0.26% | 7,946,760 |
| 2020-03-13 | 2020-03-11 | 1.421 | 5,975,095 | -38,393 | 0.26% | 8,488,041 |
| 2020-03-12 | 2020-03-10 | 1.421 | 6,013,488 | -109,491 | 0.26% | 8,542,581 |
| 2020-03-11 | 2020-03-09 | 1.421 | 6,122,979 | -63,988 | 0.26% | 8,698,120 |
| 2020-03-10 | 2020-03-06 | 1.449 | 6,186,967 | -5,688 | 0.26% | 8,963,060 |
| 2020-03-09 | 2020-03-05 | 1.505 | 6,192,655 | -1,422 | 0.26% | 9,319,700 |
| 2020-03-06 | 2020-03-04 | 1.449 | 6,194,077 | +46,925 | 0.26% | 8,973,360 |
| 2020-03-04 | 2020-03-02 | 1.477 | 6,147,152 | +14,219 | 0.26% | 9,078,300 |
| 2020-03-03 | 2020-02-28 | 1.477 | 6,132,933 | +92,428 | 0.26% | 9,057,301 |
| 2020-02-28 | 2020-02-26 | 1.561 | 6,040,505 | -270,173 | 0.26% | 9,430,560 |
| 2020-02-27 | 2020-02-25 | 1.632 | 6,310,678 | +5,688 | 0.27% | 10,296,160 |
| 2020-02-26 | 2020-02-24 | 1.646 | 6,304,990 | +103,803 | 0.27% | 10,375,559 |
| 2020-02-25 | 2020-02-21 | 1.646 | 6,201,187 | +260,220 | 0.27% | 10,204,740 |
| 2020-02-24 | 2020-02-20 | 1.603 | 5,940,967 | -62,567 | 0.25% | 9,525,839 |
| 2020-02-20 | 2020-02-18 | 1.463 | 6,003,534 | -14,219 | 0.26% | 8,781,760 |
| 2020-02-19 | 2020-02-17 | 1.533 | 6,017,753 | +79,630 | 0.26% | 9,225,759 |
| 2020-02-18 | 2020-02-14 | 1.505 | 5,938,123 | +14,219 | 0.25% | 8,936,639 |
| 2020-02-17 | 2020-02-13 | 1.533 | 5,923,904 | +14,220 | 0.25% | 9,081,880 |
| 2020-02-14 | 2020-02-12 | 1.505 | 5,909,684 | +109,491 | 0.25% | 8,893,840 |
| 2020-02-11 | 2020-02-07 | 1.533 | 5,800,193 | +71,098 | 0.25% | 8,892,220 |
| 2020-02-07 | 2020-02-05 | 1.477 | 5,729,095 | +14,220 | 0.24% | 8,460,900 |
| 2020-02-06 | 2020-02-04 | 1.519 | 5,714,875 | +21,329 | 0.24% | 8,681,040 |
| 2020-02-04 | 2020-01-31 | 1.449 | 5,693,546 | -35,549 | 0.24% | 8,248,241 |
| 2020-02-03 | 2020-01-30 | 1.449 | 5,729,095 | -260,219 | 0.24% | 8,299,740 |
| 2020-01-31 | 2020-01-29 | 1.547 | 5,989,314 | -31,283 | 0.26% | 9,266,400 |
| 2020-01-30 | 2020-01-24 | 1.617 | 6,020,597 | +12,797 | 0.26% | 9,738,199 |
| 2020-01-29 | 2020-01-22 | 1.744 | 6,007,800 | +12,798 | 0.26% | 10,478,000 |
| 2020-01-23 | 2020-01-21 | 1.688 | 5,995,002 | -4,266 | 0.26% | 10,118,400 |
| 2020-01-21 | 2020-01-17 | 1.814 | 5,999,268 | -85,318 | 0.26% | 10,885,020 |
| 2020-01-20 | 2020-01-16 | 1.828 | 6,084,586 | -28,439 | 0.26% | 11,125,400 |
| 2020-01-17 | 2020-01-15 | 1.800 | 6,113,025 | +4,266 | 0.26% | 11,005,440 |
| 2020-01-16 | 2020-01-14 | 1.814 | 6,108,759 | -35,549 | 0.26% | 11,083,680 |
| 2020-01-15 | 2020-01-13 | 1.885 | 6,144,308 | -2,844 | 0.26% | 11,580,279 |
| 2020-01-14 | 2020-01-10 | 1.871 | 6,147,152 | +156,416 | 0.26% | 11,499,180 |
| 2020-01-13 | 2020-01-09 | 1.772 | 5,990,736 | -95,272 | 0.26% | 10,616,760 |
| 2020-01-10 | 2020-01-08 | 1.674 | 6,086,008 | +78,208 | 0.26% | 10,186,400 |
| 2020-01-09 | 2020-01-07 | 1.730 | 6,007,800 | -79,630 | 0.26% | 10,393,500 |
| 2020-01-08 | 2020-01-06 | 1.660 | 6,087,430 | +49,769 | 0.26% | 10,103,160 |
| 2020-01-07 | 2020-01-03 | 1.758 | 6,037,661 | -9,954 | 0.26% | 10,615,000 |
| 2020-01-06 | 2020-01-02 | 1.786 | 6,047,615 | -48,347 | 0.26% | 10,802,620 |
| 2020-01-03 | 2019-12-31 | 1.617 | 6,095,962 | +21,330 | 0.26% | 9,860,101 |
| 2020-01-02 | 2019-12-27 | 1.702 | 6,074,632 | +160,682 | 0.26% | 10,338,240 |
| 2019-12-30 | 2019-12-24 | 1.716 | 5,913,950 | -15,642 | 0.25% | 10,147,960 |
| 2019-12-27 | 2019-12-20 | 1.603 | 5,929,592 | +21,330 | 0.25% | 9,507,600 |
| 2019-12-20 | 2019-12-18 | 1.589 | 5,908,262 | +54,034 | 0.25% | 9,390,300 |
| 2019-12-19 | 2019-12-17 | 1.575 | 5,854,228 | +63,989 | 0.25% | 9,222,081 |
| 2019-12-18 | 2019-12-16 | 1.589 | 5,790,239 | +72,520 | 0.25% | 9,202,720 |
| 2019-12-17 | 2019-12-13 | 1.477 | 5,717,719 | +35,549 | 0.24% | 8,444,100 |
| 2019-12-16 | 2019-12-12 | 1.491 | 5,682,170 | +92,428 | 0.24% | 8,471,520 |
| 2019-12-13 | 2019-12-11 | 1.435 | 5,589,742 | -14,220 | 0.24% | 8,019,240 |
| 2019-12-12 | 2019-12-10 | 1.435 | 5,603,962 | -28,439 | 0.24% | 8,039,640 |
| 2019-12-11 | 2019-12-09 | 1.435 | 5,632,401 | +14,220 | 0.24% | 8,080,440 |
| 2019-12-10 | 2019-12-06 | 1.449 | 5,618,181 | -21,330 | 0.24% | 8,139,059 |
| 2019-12-06 | 2019-12-04 | 1.392 | 5,639,511 | -19,907 | 0.24% | 7,852,680 |
| 2019-12-05 | 2019-12-03 | 1.421 | 5,659,418 | -14,220 | 0.24% | 8,039,599 |
| 2019-12-03 | 2019-11-29 | 1.435 | 5,673,638 | -22,752 | 0.24% | 8,139,600 |
| 2019-11-29 | 2019-11-27 | 1.449 | 5,696,390 | +14,220 | 0.24% | 8,252,361 |
| 2019-11-28 | 2019-11-26 | 1.491 | 5,682,170 | -14,220 | 0.24% | 8,471,520 |
| 2019-11-27 | 2019-11-25 | 1.435 | 5,696,390 | -58,300 | 0.24% | 8,172,241 |
| 2019-11-26 | 2019-11-22 | 1.463 | 5,754,690 | -56,879 | 0.25% | 8,417,760 |
| 2019-11-25 | 2019-11-21 | 1.491 | 5,811,569 | +186,278 | 0.25% | 8,664,441 |
| 2019-11-21 | 2019-11-19 | 1.421 | 5,625,291 | -17,064 | 0.24% | 7,991,120 |
| 2019-11-18 | 2019-11-14 | 1.435 | 5,642,355 | -127,977 | 0.24% | 8,094,720 |
| 2019-11-15 | 2019-11-13 | 1.421 | 5,770,332 | +142,197 | 0.25% | 8,197,160 |
| 2019-11-14 | 2019-11-12 | 1.463 | 5,628,135 | +106,647 | 0.24% | 8,232,640 |
| 2019-11-13 | 2019-11-11 | 1.435 | 5,521,488 | -142,196 | 0.24% | 7,921,320 |
| 2019-11-12 | 2019-11-08 | 1.491 | 5,663,684 | -11,376 | 0.24% | 8,443,959 |
| 2019-11-11 | 2019-11-07 | 1.477 | 5,675,060 | +5,688 | 0.24% | 8,381,100 |
| 2019-11-08 | 2019-11-06 | 1.519 | 5,669,372 | -17,064 | 0.24% | 8,611,920 |
| 2019-11-07 | 2019-11-05 | 1.505 | 5,686,436 | +49,769 | 0.24% | 8,557,860 |
| 2019-11-06 | 2019-11-04 | 1.519 | 5,636,667 | +28,439 | 0.24% | 8,562,240 |
| 2019-11-05 | 2019-11-01 | 1.435 | 5,608,228 | +34,127 | 0.24% | 8,045,760 |
| 2019-11-04 | 2019-10-31 | 1.435 | 5,574,101 | -7,109 | 0.24% | 7,996,801 |
| 2019-11-01 | 2019-10-30 | 1.421 | 5,581,210 | -28,440 | 0.24% | 7,928,499 |
| 2019-10-30 | 2019-10-28 | 1.435 | 5,609,650 | +63,989 | 0.24% | 8,047,800 |
| 2019-10-21 | 2019-10-17 | 1.449 | 5,545,661 | +7,110 | 0.24% | 8,034,000 |
| 2019-10-17 | 2019-10-15 | 1.463 | 5,538,551 | +14,219 | 0.24% | 8,101,599 |
| 2019-10-15 | 2019-10-11 | 1.477 | 5,524,332 | +14,220 | 0.24% | 8,158,500 |
| 2019-10-10 | 2019-10-08 | 1.575 | 5,510,112 | -4,266 | 0.24% | 8,680,000 |
| 2019-10-09 | 2019-10-04 | 1.589 | 5,514,378 | +4,266 | 0.24% | 8,764,280 |
| 2019-10-03 | 2019-09-30 | 1.533 | 5,510,112 | +34,127 | 0.24% | 8,447,500 |
| 2019-09-30 | 2019-09-26 | 1.575 | 5,475,985 | -11,376 | 0.23% | 8,626,240 |
| 2019-09-27 | 2019-09-25 | 1.589 | 5,487,361 | -42,659 | 0.23% | 8,721,340 |
| 2019-09-26 | 2019-09-24 | 1.660 | 5,530,020 | +1,422 | 0.24% | 9,178,041 |
| 2019-09-25 | 2019-09-23 | 1.674 | 5,528,598 | -14,219 | 0.24% | 9,253,440 |
| 2019-09-24 | 2019-09-20 | 1.617 | 5,542,817 | +56,878 | 0.24% | 8,965,399 |
| 2019-09-23 | 2019-09-19 | 1.674 | 5,485,939 | -27,017 | 0.23% | 9,182,040 |
| 2019-09-20 | 2019-09-18 | 1.660 | 5,512,956 | -89,584 | 0.24% | 9,149,720 |
| 2019-09-19 | 2019-09-17 | 1.491 | 5,602,540 | +17,064 | 0.24% | 8,352,800 |
| 2019-09-18 | 2019-09-16 | 1.575 | 5,585,476 | +14,219 | 0.24% | 8,798,720 |
| 2019-09-17 | 2019-09-13 | 1.603 | 5,571,257 | +8,532 | 0.24% | 8,933,041 |
| 2019-09-11 | 2019-09-09 | 1.407 | 5,562,725 | -7,110 | 0.24% | 7,824,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 5,569,835 | -7,110 | 0.24% | 8,147,360 |
| 2019-09-06 | 2019-09-04 | 1.378 | 5,576,945 | -21,329 | 0.24% | 7,687,121 |
| 2019-09-05 | 2019-09-03 | 1.350 | 5,598,274 | -14,220 | 0.24% | 7,559,040 |
| 2019-09-04 | 2019-09-02 | 1.364 | 5,612,494 | -108,069 | 0.24% | 7,657,181 |
| 2019-09-03 | 2019-08-30 | 1.421 | 5,720,563 | +14,220 | 0.24% | 8,126,460 |
| 2019-08-23 | 2019-08-21 | 1.449 | 5,706,343 | -28,440 | 0.24% | 8,266,780 |
| 2019-08-22 | 2019-08-20 | 1.435 | 5,734,783 | +28,440 | 0.25% | 8,227,321 |
| 2019-08-15 | 2019-08-13 | 1.308 | 5,706,343 | -28,440 | 0.24% | 7,464,180 |
| 2019-08-14 | 2019-08-12 | 1.364 | 5,734,783 | +51,191 | 0.25% | 7,824,021 |
| 2019-08-13 | 2019-08-09 | 1.350 | 5,683,592 | -28,439 | 0.24% | 7,674,240 |
| 2019-08-12 | 2019-08-08 | 1.378 | 5,712,031 | +28,439 | 0.24% | 7,873,320 |
| 2019-08-09 | 2019-08-07 | 1.378 | 5,683,592 | -28,439 | 0.24% | 7,834,120 |
| 2019-08-08 | 2019-08-06 | 1.336 | 5,712,031 | +42,659 | 0.24% | 7,632,300 |
| 2019-08-07 | 2019-08-05 | 1.364 | 5,669,372 | +7,110 | 0.24% | 7,734,780 |
| 2019-08-06 | 2019-08-02 | 1.505 | 5,662,262 | -7,110 | 0.24% | 8,521,479 |
| 2019-08-02 | 2019-07-31 | 1.561 | 5,669,372 | +42,659 | 0.24% | 8,851,140 |
| 2019-07-23 | 2019-07-19 | 1.547 | 5,626,713 | -7,110 | 0.24% | 8,705,400 |
| 2019-07-22 | 2019-07-18 | 1.547 | 5,633,823 | -14,220 | 0.24% | 8,716,400 |
| 2019-07-19 | 2019-07-17 | 1.575 | 5,648,043 | +42,659 | 0.24% | 8,897,280 |
| 2019-07-17 | 2019-07-15 | 1.575 | 5,605,384 | -28,439 | 0.24% | 8,830,080 |
| 2019-07-16 | 2019-07-12 | 1.575 | 5,633,823 | +28,439 | 0.24% | 8,874,880 |
| 2019-07-12 | 2019-07-10 | 1.589 | 5,605,384 | -7,110 | 0.24% | 8,908,920 |
| 2019-07-11 | 2019-07-09 | 1.575 | 5,612,494 | +21,330 | 0.24% | 8,841,281 |
| 2019-07-09 | 2019-07-05 | 1.646 | 5,591,164 | -28,439 | 0.24% | 9,200,880 |
| 2019-07-08 | 2019-07-04 | 1.646 | 5,619,603 | -28,440 | 0.24% | 9,247,679 |
| 2019-07-05 | 2019-07-03 | 1.617 | 5,648,043 | +7,110 | 0.24% | 9,135,600 |
| 2019-07-04 | 2019-07-02 | 1.660 | 5,640,933 | -127,977 | 0.24% | 9,362,120 |
| 2019-07-02 | 2019-06-27 | 1.589 | 5,768,910 | -56,878 | 0.25% | 9,168,820 |
| 2019-06-28 | 2019-06-26 | 1.561 | 5,825,788 | +184,855 | 0.25% | 9,095,340 |
| 2019-06-26 | 2019-06-24 | 1.617 | 5,640,933 | +7,110 | 0.24% | 9,124,100 |
| 2019-06-25 | 2019-06-21 | 1.603 | 5,633,823 | -5,688 | 0.24% | 9,033,360 |
| 2019-06-24 | 2019-06-20 | 1.660 | 5,639,511 | -218,982 | 0.24% | 9,359,760 |
| 2019-06-21 | 2019-06-19 | 1.617 | 5,858,493 | -59,723 | 0.25% | 9,475,999 |
| 2019-06-18 | 2019-06-14 | 1.575 | 5,918,216 | -21,329 | 0.25% | 9,322,880 |
| 2019-06-17 | 2019-06-13 | 1.561 | 5,939,545 | +21,329 | 0.25% | 9,272,939 |
| 2019-06-13 | 2019-06-11 | 1.617 | 5,918,216 | -35,549 | 0.25% | 9,572,600 |
| 2019-06-12 | 2019-06-10 | 1.561 | 5,953,765 | +28,439 | 0.25% | 9,295,140 |
| 2019-06-06 | 2019-06-04 | 1.547 | 5,925,326 | -21,329 | 0.25% | 9,167,400 |
| 2019-06-05 | 2019-06-03 | 1.561 | 5,946,655 | +21,329 | 0.25% | 9,284,040 |
| 2019-05-31 | 2019-05-29 | 1.617 | 5,925,326 | -21,329 | 0.25% | 9,584,100 |
| 2019-05-29 | 2019-05-27 | 1.603 | 5,946,655 | +284,393 | 0.25% | 9,534,960 |
| 2019-05-28 | 2019-05-24 | 1.632 | 5,662,262 | +14,219 | 0.24% | 9,238,239 |
| 2019-05-27 | 2019-05-23 | 1.617 | 5,648,043 | +21,330 | 0.24% | 9,135,600 |
| 2019-05-24 | 2019-05-22 | 1.702 | 5,626,713 | +7,110 | 0.24% | 9,575,940 |
| 2019-05-22 | 2019-05-20 | 1.702 | 5,619,603 | -14,220 | 0.24% | 9,563,839 |
| 2019-05-21 | 2019-05-17 | 1.646 | 5,633,823 | +14,220 | 0.24% | 9,271,080 |
| 2019-05-20 | 2019-05-16 | 1.674 | 5,619,603 | -1,422 | 0.24% | 9,405,759 |
| 2019-05-17 | 2019-05-15 | 1.744 | 5,621,025 | +28,439 | 0.24% | 9,803,439 |
| 2019-05-16 | 2019-05-14 | 1.716 | 5,592,586 | -69,676 | 0.24% | 9,596,520 |
| 2019-05-14 | 2019-05-09 | 1.660 | 5,662,262 | -92,428 | 0.24% | 9,397,519 |
| 2019-05-08 | 2019-05-06 | 1.772 | 5,754,690 | -14,220 | 0.25% | 10,198,440 |
| 2019-05-07 | 2019-05-03 | 1.843 | 5,768,910 | -21,329 | 0.25% | 10,629,341 |
| 2019-05-06 | 2019-05-02 | 1.857 | 5,790,239 | +52,612 | 0.25% | 10,750,080 |
| 2019-05-03 | 2019-04-30 | 1.857 | 5,737,627 | -112,335 | 0.25% | 10,652,401 |
| 2019-05-02 | 2019-04-29 | 1.828 | 5,849,962 | -14,219 | 0.25% | 10,696,401 |
| 2019-04-30 | 2019-04-26 | 1.828 | 5,864,181 | +21,329 | 0.25% | 10,722,399 |
| 2019-04-29 | 2019-04-25 | 1.772 | 5,842,852 | -28,439 | 0.25% | 10,354,680 |
| 2019-04-26 | 2019-04-24 | 1.828 | 5,871,291 | +21,329 | 0.25% | 10,735,400 |
| 2019-04-25 | 2019-04-23 | 1.828 | 5,849,962 | +25,596 | 0.25% | 10,696,401 |
| 2019-04-24 | 2019-04-18 | 1.843 | 5,824,366 | +59,722 | 0.25% | 10,731,519 |
| 2019-04-23 | 2019-04-17 | 1.885 | 5,764,644 | -270,173 | 0.25% | 10,864,720 |
| 2019-04-18 | 2019-04-16 | 1.857 | 6,034,817 | +246,000 | 0.26% | 11,204,160 |
| 2019-04-17 | 2019-04-15 | 1.857 | 5,788,817 | -119,445 | 0.25% | 10,747,440 |
| 2019-04-16 | 2019-04-12 | 1.899 | 5,908,262 | +29,861 | 0.25% | 11,218,500 |
| 2019-04-15 | 2019-04-11 | 1.899 | 5,878,401 | +15,642 | 0.25% | 11,161,800 |
| 2019-04-12 | 2019-04-10 | 1.983 | 5,862,759 | -21,330 | 0.25% | 11,626,859 |
| 2019-04-11 | 2019-04-09 | 2.068 | 5,884,089 | -5,688 | 0.25% | 12,165,720 |
| 2019-04-10 | 2019-04-08 | 2.053 | 5,889,777 | -42,659 | 0.25% | 12,094,641 |
| 2019-04-09 | 2019-04-04 | 2.124 | 5,932,436 | -51,190 | 0.25% | 12,599,441 |
| 2019-04-08 | 2019-04-03 | 2.068 | 5,983,626 | +61,144 | 0.26% | 12,371,519 |
| 2019-04-04 | 2019-04-02 | 2.068 | 5,922,482 | +32,705 | 0.25% | 12,245,100 |
| 2019-04-03 | 2019-04-01 | 2.025 | 5,889,777 | -159,260 | 0.25% | 11,928,961 |
| 2019-04-02 | 2019-03-29 | 1.814 | 6,049,037 | +85,318 | 0.26% | 10,975,321 |
| 2019-04-01 | 2019-03-28 | 1.857 | 5,963,719 | -227,514 | 0.26% | 11,072,160 |
| 2019-03-29 | 2019-03-27 | 1.786 | 6,191,233 | +42,659 | 0.26% | 11,059,160 |
| 2019-03-27 | 2019-03-25 | 1.786 | 6,148,574 | -42,659 | 0.26% | 10,982,960 |
| 2019-03-26 | 2019-03-22 | 1.828 | 6,191,233 | +106,647 | 0.26% | 11,320,400 |
| 2019-03-25 | 2019-03-21 | 1.814 | 6,084,586 | +129,399 | 0.26% | 11,039,820 |
| 2019-03-22 | 2019-03-20 | 1.843 | 5,955,187 | +34,127 | 0.25% | 10,972,560 |
| 2019-03-19 | 2019-03-15 | 1.857 | 5,921,060 | -120,867 | 0.25% | 10,992,960 |
| 2019-03-18 | 2019-03-14 | 1.814 | 6,041,927 | -39,815 | 0.26% | 10,962,420 |
| 2019-03-15 | 2019-03-13 | 2.011 | 6,081,742 | +4,266 | 0.26% | 12,232,220 |
| 2019-03-14 | 2019-03-12 | 2.053 | 6,077,476 | +83,896 | 0.26% | 12,480,080 |
| 2019-03-13 | 2019-03-11 | 2.039 | 5,993,580 | +18,485 | 0.26% | 12,223,500 |
| 2019-03-12 | 2019-03-08 | 2.011 | 5,975,095 | +419,480 | 0.26% | 12,017,721 |
| 2019-03-11 | 2019-03-07 | 2.068 | 5,555,615 | -35,549 | 0.24% | 11,486,580 |
| 2019-03-08 | 2019-03-06 | 2.152 | 5,591,164 | -170,636 | 0.24% | 12,031,920 |
| 2019-03-07 | 2019-03-05 | 2.208 | 5,761,800 | +35,549 | 0.25% | 12,723,280 |
| 2019-03-06 | 2019-03-04 | 1.969 | 5,726,251 | -35,549 | 0.24% | 11,275,600 |
| 2019-03-05 | 2019-03-01 | 1.997 | 5,761,800 | +71,098 | 0.25% | 11,507,680 |
| 2019-03-04 | 2019-02-28 | 2.039 | 5,690,702 | -7,109 | 0.24% | 11,605,801 |
| 2019-03-01 | 2019-02-27 | 1.955 | 5,697,811 | +255,953 | 0.24% | 11,139,459 |
| 2019-02-28 | 2019-02-26 | 2.124 | 5,441,858 | -199,075 | 0.23% | 11,557,540 |
| 2019-02-27 | 2019-02-25 | 2.166 | 5,640,933 | +136,509 | 0.24% | 12,218,360 |
| 2019-02-26 | 2019-02-22 | 2.194 | 5,504,424 | -79,630 | 0.24% | 12,077,519 |
| 2019-02-25 | 2019-02-21 | 1.941 | 5,584,054 | +35,549 | 0.24% | 10,838,519 |
| 2019-02-22 | 2019-02-20 | 1.927 | 5,548,505 | +419,479 | 0.24% | 10,691,480 |
| 2019-02-21 | 2019-02-19 | 1.955 | 5,129,026 | -85,318 | 0.22% | 10,027,461 |
| 2019-02-20 | 2019-02-18 | 1.983 | 5,214,344 | -446,496 | 0.22% | 10,340,941 |
| 2019-02-19 | 2019-02-15 | 1.927 | 5,660,840 | -42,659 | 0.24% | 10,907,939 |
| 2019-02-18 | 2019-02-14 | 1.885 | 5,703,499 | -614,289 | 0.24% | 10,749,479 |
| 2019-02-15 | 2019-02-13 | 1.913 | 6,317,788 | +564,520 | 0.27% | 12,084,960 |
| 2019-02-14 | 2019-02-12 | 1.561 | 5,753,268 | -21,330 | 0.25% | 8,982,120 |
| 2019-02-13 | 2019-02-11 | 1.603 | 5,774,598 | +28,440 | 0.25% | 9,259,081 |
| 2019-02-12 | 2019-02-08 | 1.617 | 5,746,158 | +7,110 | 0.25% | 9,294,300 |
| 2019-02-11 | 2019-02-04 | 1.547 | 5,739,048 | +92,427 | 0.25% | 8,879,199 |
| 2019-02-08 | 2019-01-31 | 1.449 | 5,646,621 | -52,612 | 0.24% | 8,180,260 |
| 2019-02-01 | 2019-01-30 | 1.449 | 5,699,233 | -550,301 | 0.24% | 8,256,479 |
| 2019-01-31 | 2019-01-29 | 1.449 | 6,249,534 | +679,699 | 0.27% | 9,053,700 |
| 2019-01-30 | 2019-01-28 | 1.660 | 5,569,835 | +63,989 | 0.24% | 9,244,121 |
| 2019-01-29 | 2019-01-25 | 1.561 | 5,505,846 | +100,959 | 0.24% | 8,595,840 |
| 2019-01-25 | 2019-01-23 | 1.280 | 5,404,887 | +412,370 | 0.23% | 6,917,820 |
| 2019-01-24 | 2019-01-22 | 1.308 | 4,992,517 | -14,220 | 0.21% | 6,530,460 |
| 2019-01-23 | 2019-01-21 | 1.294 | 5,006,737 | -31,283 | 0.21% | 6,478,640 |
| 2019-01-22 | 2019-01-18 | 1.280 | 5,038,020 | +9,954 | 0.22% | 6,448,260 |
| 2019-01-18 | 2019-01-16 | 1.280 | 5,028,066 | -7,110 | 0.22% | 6,435,520 |
| 2019-01-16 | 2019-01-14 | 1.266 | 5,035,176 | +28,439 | 0.22% | 6,373,800 |
| 2019-01-15 | 2019-01-11 | 1.280 | 5,006,737 | -28,439 | 0.21% | 6,408,220 |
| 2019-01-11 | 2019-01-09 | 1.266 | 5,035,176 | -99,538 | 0.22% | 6,373,800 |
| 2019-01-10 | 2019-01-08 | 1.238 | 5,134,714 | +28,440 | 0.22% | 6,355,361 |
| 2019-01-09 | 2019-01-07 | 1.280 | 5,106,274 | +28,439 | 0.22% | 6,535,620 |
| 2019-01-08 | 2019-01-04 | 1.252 | 5,077,835 | -14,220 | 0.22% | 6,356,380 |
| 2019-01-07 | 2019-01-03 | 1.252 | 5,092,055 | -4,266 | 0.22% | 6,374,180 |
| 2019-01-04 | 2019-01-02 | 1.322 | 5,096,321 | -29,861 | 0.22% | 6,737,921 |
| 2019-01-03 | 2018-12-31 | 1.336 | 5,126,182 | +12,798 | 0.22% | 6,849,500 |
| 2019-01-02 | 2018-12-27 | 1.350 | 5,113,384 | -8,532 | 0.22% | 6,904,320 |
| 2018-12-28 | 2018-12-24 | 1.392 | 5,121,916 | -21,329 | 0.22% | 7,131,960 |
| 2018-12-21 | 2018-12-19 | 1.533 | 5,143,245 | +17,063 | 0.22% | 7,885,059 |
| 2018-12-20 | 2018-12-18 | 1.561 | 5,126,182 | +21,330 | 0.22% | 8,003,100 |
| 2018-12-19 | 2018-12-17 | 1.603 | 5,104,852 | -18,486 | 0.22% | 8,185,199 |
| 2018-12-17 | 2018-12-13 | 1.632 | 5,123,338 | +92,428 | 0.22% | 8,358,960 |
| 2018-12-13 | 2018-12-11 | 1.674 | 5,030,910 | -497,688 | 0.22% | 8,420,440 |
| 2018-12-12 | 2018-12-10 | 1.744 | 5,528,598 | +156,416 | 0.24% | 9,642,240 |
| 2018-12-10 | 2018-12-06 | 1.660 | 5,372,182 | +142,197 | 0.23% | 8,916,081 |
| 2018-12-07 | 2018-12-05 | 1.688 | 5,229,985 | +29,861 | 0.22% | 8,827,200 |
| 2018-12-06 | 2018-12-04 | 1.716 | 5,200,124 | +28,439 | 0.22% | 8,923,080 |
| 2018-12-05 | 2018-12-03 | 1.702 | 5,171,685 | -28,439 | 0.22% | 8,801,541 |
| 2018-12-04 | 2018-11-30 | 1.660 | 5,200,124 | +28,439 | 0.22% | 8,630,520 |
| 2018-11-30 | 2018-11-28 | 1.716 | 5,171,685 | -71,098 | 0.22% | 8,874,281 |
| 2018-11-29 | 2018-11-27 | 1.674 | 5,242,783 | -25,595 | 0.22% | 8,775,060 |
| 2018-11-28 | 2018-11-26 | 1.660 | 5,268,378 | +22,751 | 0.23% | 8,743,800 |
| 2018-11-27 | 2018-11-23 | 1.674 | 5,245,627 | -39,815 | 0.22% | 8,779,820 |
| 2018-11-26 | 2018-11-22 | 1.688 | 5,285,442 | +21,330 | 0.23% | 8,920,800 |
| 2018-11-21 | 2018-11-19 | 1.674 | 5,264,112 | -21,330 | 0.23% | 8,810,759 |
| 2018-11-20 | 2018-11-16 | 1.688 | 5,285,442 | +35,549 | 0.23% | 8,920,800 |
| 2018-11-19 | 2018-11-15 | 1.716 | 5,249,893 | +21,330 | 0.22% | 9,008,481 |
| 2018-11-14 | 2018-11-12 | 1.688 | 5,228,563 | -21,330 | 0.22% | 8,824,800 |
| 2018-11-13 | 2018-11-09 | 1.660 | 5,249,893 | -14,219 | 0.22% | 8,713,120 |
| 2018-11-12 | 2018-11-08 | 1.688 | 5,264,112 | +14,219 | 0.23% | 8,884,799 |
| 2018-11-09 | 2018-11-07 | 1.702 | 5,249,893 | -14,219 | 0.22% | 8,934,641 |
| 2018-11-08 | 2018-11-06 | 1.688 | 5,264,112 | +14,219 | 0.23% | 8,884,799 |
| 2018-11-07 | 2018-11-05 | 1.674 | 5,249,893 | -4,266 | 0.22% | 8,786,961 |
| 2018-11-06 | 2018-11-02 | 1.716 | 5,254,159 | +21,330 | 0.22% | 9,015,801 |
| 2018-11-05 | 2018-11-01 | 1.632 | 5,232,829 | -25,595 | 0.24% | 8,537,600 |
| 2018-11-02 | 2018-10-31 | 1.603 | 5,258,424 | +21,329 | 0.24% | 8,431,439 |
| 2018-11-01 | 2018-10-30 | 1.589 | 5,237,095 | -21,329 | 0.24% | 8,323,580 |
| 2018-10-31 | 2018-10-29 | 1.603 | 5,258,424 | +21,329 | 0.24% | 8,431,439 |
| 2018-10-26 | 2018-10-24 | 1.603 | 5,237,095 | -35,549 | 0.24% | 8,397,240 |
| 2018-10-25 | 2018-10-23 | 1.617 | 5,272,644 | +14,220 | 0.24% | 8,528,400 |
| 2018-10-24 | 2018-10-22 | 1.688 | 5,258,424 | +21,329 | 0.24% | 8,875,199 |
| 2018-10-23 | 2018-10-19 | 1.674 | 5,237,095 | -21,329 | 0.24% | 8,765,540 |
| 2018-10-22 | 2018-10-18 | 1.603 | 5,258,424 | +21,329 | 0.24% | 8,431,439 |
| 2018-10-19 | 2018-10-16 | 1.603 | 5,237,095 | -21,329 | 0.24% | 8,397,240 |
| 2018-10-11 | 2018-10-09 | 1.730 | 5,258,424 | +163,525 | 0.24% | 9,097,079 |
| 2018-10-09 | 2018-10-05 | 1.716 | 5,094,899 | +92,428 | 0.23% | 8,742,521 |
| 2018-10-08 | 2018-10-04 | 1.674 | 5,002,471 | +227,514 | 0.23% | 8,372,840 |
| 2018-10-05 | 2018-10-03 | 1.730 | 4,774,957 | -14,219 | 0.22% | 8,260,681 |
| 2018-10-04 | 2018-10-02 | 1.758 | 4,789,176 | +35,549 | 0.22% | 8,420,000 |
| 2018-10-03 | 2018-09-28 | 1.843 | 4,753,627 | -21,330 | 0.21% | 8,758,660 |
| 2018-09-28 | 2018-09-26 | 1.843 | 4,774,957 | +742,266 | 0.22% | 8,797,961 |
| 2018-09-27 | 2018-09-24 | 1.800 | 4,032,691 | +702,450 | 0.18% | 7,260,160 |
| 2018-09-26 | 2018-09-21 | 1.828 | 3,330,241 | -71,098 | 0.15% | 6,089,201 |
| 2018-09-24 | 2018-09-20 | 1.758 | 3,401,339 | +213,295 | 0.15% | 5,980,000 |
| 2018-09-21 | 2018-09-19 | 1.800 | 3,188,044 | +17,063 | 0.14% | 5,739,520 |
| 2018-09-20 | 2018-09-18 | 1.744 | 3,170,981 | +14,220 | 0.14% | 5,530,401 |
| 2018-09-19 | 2018-09-17 | 1.674 | 3,156,761 | -2,844 | 0.14% | 5,283,600 |
| 2018-09-18 | 2018-09-14 | 1.702 | 3,159,605 | +17,064 | 0.14% | 5,377,240 |
| 2018-09-17 | 2018-09-13 | 1.589 | 3,142,541 | +42,659 | 0.14% | 4,994,599 |
| 2018-09-14 | 2018-09-12 | 1.603 | 3,099,882 | -9,954 | 0.14% | 4,970,399 |
| 2018-09-13 | 2018-09-11 | 1.646 | 3,109,836 | +49,769 | 0.14% | 5,117,580 |
| 2018-09-12 | 2018-09-10 | 1.646 | 3,060,067 | -21,330 | 0.14% | 5,035,679 |
| 2018-09-11 | 2018-09-07 | 1.660 | 3,081,397 | -21,329 | 0.14% | 5,114,120 |
| 2018-09-10 | 2018-09-06 | 1.646 | 3,102,726 | -21,330 | 0.14% | 5,105,879 |
| 2018-09-07 | 2018-09-05 | 1.674 | 3,124,056 | +142,197 | 0.14% | 5,228,860 |
| 2018-09-06 | 2018-09-04 | 1.716 | 2,981,859 | +21,329 | 0.13% | 5,116,679 |
| 2018-09-05 | 2018-09-03 | 1.758 | 2,960,530 | +39,815 | 0.13% | 5,205,000 |
| 2018-08-31 | 2018-08-29 | 1.828 | 2,920,715 | -7,110 | 0.13% | 5,340,400 |
| 2018-08-30 | 2018-08-28 | 1.857 | 2,927,825 | -7,110 | 0.13% | 5,435,760 |
| 2018-08-29 | 2018-08-27 | 1.772 | 2,934,935 | -1,422 | 0.13% | 5,201,281 |
| 2018-08-23 | 2018-08-21 | 1.772 | 2,936,357 | -14,219 | 0.13% | 5,203,801 |
| 2018-08-22 | 2018-08-20 | 1.660 | 2,950,576 | -14,220 | 0.13% | 4,897,000 |
| 2018-08-20 | 2018-08-16 | 1.617 | 2,964,796 | -28,439 | 0.13% | 4,795,500 |
| 2018-08-17 | 2018-08-15 | 1.674 | 2,993,235 | +106,647 | 0.13% | 5,009,900 |
| 2018-08-16 | 2018-08-14 | 1.716 | 2,886,588 | -41,237 | 0.13% | 4,953,200 |
| 2018-08-14 | 2018-08-10 | 1.800 | 2,927,825 | -49,769 | 0.13% | 5,271,040 |
| 2018-08-13 | 2018-08-09 | 1.786 | 2,977,594 | +14,220 | 0.13% | 5,318,761 |
| 2018-08-09 | 2018-08-07 | 1.786 | 2,963,374 | +115,179 | 0.13% | 5,293,360 |
| 2018-08-08 | 2018-08-06 | 1.843 | 2,848,195 | -17,063 | 0.13% | 5,247,860 |
| 2018-08-07 | 2018-08-03 | 1.913 | 2,865,258 | +45,503 | 0.13% | 5,480,799 |
| 2018-08-06 | 2018-08-02 | 1.913 | 2,819,755 | +337,005 | 0.13% | 5,393,759 |
| 2018-08-03 | 2018-08-01 | 1.983 | 2,482,750 | +292,925 | 0.11% | 4,923,720 |
| 2018-08-02 | 2018-07-31 | 1.688 | 2,189,825 | +21,329 | 0.10% | 3,696,000 |
| 2018-07-30 | 2018-07-26 | 1.716 | 2,168,496 | -21,329 | 0.10% | 3,721,000 |
| 2018-07-26 | 2018-07-24 | 1.744 | 2,189,825 | -2,844 | 0.10% | 3,819,200 |
| 2018-07-25 | 2018-07-23 | 1.688 | 2,192,669 | -28,439 | 0.10% | 3,700,800 |
| 2018-07-24 | 2018-07-20 | 1.716 | 2,221,108 | +99,537 | 0.10% | 3,811,279 |
| 2018-07-20 | 2018-07-18 | 1.941 | 2,121,571 | +78,208 | 0.10% | 4,117,920 |
| 2018-07-19 | 2018-07-17 | 1.969 | 2,043,363 | -27,017 | 0.09% | 4,023,600 |
| 2018-07-18 | 2018-07-16 | 1.955 | 2,070,380 | +27,017 | 0.09% | 4,047,680 |
| 2018-07-17 | 2018-07-13 | 1.969 | 2,043,363 | -7,110 | 0.09% | 4,023,600 |
| 2018-07-16 | 2018-07-12 | 1.969 | 2,050,473 | +14,220 | 0.09% | 4,037,601 |
| 2018-07-13 | 2018-07-11 | 1.969 | 2,036,253 | -7,110 | 0.09% | 4,009,600 |
| 2018-07-11 | 2018-07-09 | 2.025 | 2,043,363 | -12,798 | 0.09% | 4,138,560 |
| 2018-07-10 | 2018-07-06 | 1.955 | 2,056,161 | -1,422 | 0.09% | 4,019,881 |
| 2018-07-09 | 2018-07-05 | 1.983 | 2,057,583 | +7,110 | 0.09% | 4,080,541 |
| 2018-07-05 | 2018-07-03 | 2.110 | 2,050,473 | -5,688 | 0.09% | 4,326,001 |
| 2018-07-04 | 2018-06-29 | 2.110 | 2,056,161 | -36,971 | 0.09% | 4,338,001 |
| 2018-07-03 | 2018-06-28 | 1.983 | 2,093,132 | +55,457 | 0.09% | 4,151,041 |
| 2018-06-29 | 2018-06-27 | 2.096 | 2,037,675 | +110,913 | 0.09% | 4,270,340 |
| 2018-06-28 | 2018-06-26 | 2.208 | 1,926,762 | -11,376 | 0.09% | 4,254,700 |
| 2018-06-26 | 2018-06-22 | 2.321 | 1,938,138 | -17,063 | 0.09% | 4,497,901 |
| 2018-06-25 | 2018-06-21 | 2.222 | 1,955,201 | -2,844 | 0.09% | 4,345,000 |
| 2018-06-22 | 2018-06-20 | 2.307 | 1,958,045 | -21,329 | 0.09% | 4,516,560 |
| 2018-06-21 | 2018-06-19 | 2.208 | 1,979,374 | +14,219 | 0.09% | 4,370,879 |
| 2018-06-20 | 2018-06-15 | 2.363 | 1,965,155 | +28,439 | 0.09% | 4,643,520 |
| 2018-06-15 | 2018-06-13 | 2.616 | 1,936,716 | -2,843 | 0.09% | 5,066,641 |
| 2018-06-14 | 2018-06-12 | 2.686 | 1,939,559 | +2,843 | 0.09% | 5,210,479 |
| 2018-06-13 | 2018-06-11 | 2.672 | 1,936,716 | -28,439 | 0.09% | 5,175,601 |
| 2018-06-12 | 2018-06-08 | 2.616 | 1,965,155 | -4,266 | 0.09% | 5,141,040 |
| 2018-06-11 | 2018-06-07 | 2.658 | 1,969,421 | +14,220 | 0.09% | 5,235,301 |
| 2018-06-08 | 2018-06-06 | 2.743 | 1,955,201 | +11,376 | 0.09% | 5,362,500 |
| 2018-06-07 | 2018-06-05 | 2.672 | 1,943,825 | -72,521 | 0.09% | 5,194,599 |
| 2018-06-06 | 2018-06-04 | 2.377 | 2,016,346 | -21,329 | 0.09% | 4,792,841 |
| 2018-06-05 | 2018-06-01 | 2.279 | 2,037,675 | +21,329 | 0.09% | 4,642,920 |
| 2018-06-01 | 2018-05-30 | 2.279 | 2,016,346 | +34,128 | 0.09% | 4,594,321 |
| 2018-05-31 | 2018-05-29 | 2.335 | 1,982,218 | -39,815 | 0.09% | 4,628,079 |
| 2018-05-30 | 2018-05-28 | 2.293 | 2,022,033 | +31,283 | 0.09% | 4,635,719 |
| 2018-05-29 | 2018-05-25 | 2.391 | 1,990,750 | +72,520 | 0.09% | 4,759,999 |
| 2018-05-28 | 2018-05-24 | 2.419 | 1,918,230 | +63,988 | 0.09% | 4,640,560 |
| 2018-05-23 | 2018-05-18 | 2.560 | 1,854,242 | +18,486 | 0.08% | 4,746,561 |
| 2018-05-17 | 2018-05-15 | 2.616 | 1,835,756 | -7,110 | 0.08% | 4,802,520 |
| 2018-05-16 | 2018-05-14 | 2.602 | 1,842,866 | +25,595 | 0.08% | 4,795,200 |
| 2018-05-15 | 2018-05-11 | 2.630 | 1,817,271 | -9,953 | 0.08% | 4,779,721 |
| 2018-05-14 | 2018-05-10 | 2.644 | 1,827,224 | +18,485 | 0.08% | 4,831,599 |
| 2018-05-11 | 2018-05-09 | 2.658 | 1,808,739 | +8,532 | 0.08% | 4,808,161 |
| 2018-05-07 | 2018-05-03 | 2.672 | 1,800,207 | -4,266 | 0.08% | 4,810,800 |
| 2018-05-04 | 2018-05-02 | 2.658 | 1,804,473 | -9,954 | 0.08% | 4,796,820 |
| 2018-05-03 | 2018-04-30 | 2.532 | 1,814,427 | +14,220 | 0.08% | 4,593,601 |
| 2018-05-02 | 2018-04-27 | 2.574 | 1,800,207 | -71,098 | 0.08% | 4,633,560 |
| 2018-04-30 | 2018-04-26 | 2.546 | 1,871,305 | +71,098 | 0.08% | 4,763,919 |
| 2018-04-25 | 2018-04-23 | 2.729 | 1,800,207 | +21,329 | 0.08% | 4,912,080 |
| 2018-04-24 | 2018-04-20 | 2.743 | 1,778,878 | +14,220 | 0.08% | 4,878,901 |
| 2018-04-20 | 2018-04-18 | 2.757 | 1,764,658 | -113,757 | 0.08% | 4,864,720 |
| 2018-04-19 | 2018-04-17 | 2.757 | 1,878,415 | -7,110 | 0.08% | 5,178,320 |
| 2018-04-18 | 2018-04-16 | 2.771 | 1,885,525 | -21,329 | 0.08% | 5,224,440 |
| 2018-04-17 | 2018-04-13 | 2.799 | 1,906,854 | +7,110 | 0.09% | 5,337,179 |
| 2018-04-16 | 2018-04-12 | 2.813 | 1,899,744 | +71,098 | 0.09% | 5,343,999 |
| 2018-04-13 | 2018-04-11 | 2.869 | 1,828,646 | +21,329 | 0.08% | 5,246,879 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,807,317 | -35,549 | 0.08% | 5,084,001 |
| 2018-04-10 | 2018-04-06 | 2.644 | 1,842,866 | +32,705 | 0.08% | 4,872,960 |
| 2018-04-06 | 2018-04-03 | 2.700 | 1,810,161 | +14,220 | 0.08% | 4,888,321 |
| 2018-04-04 | 2018-03-29 | 2.799 | 1,795,941 | -28,439 | 0.08% | 5,026,740 |
| 2018-04-03 | 2018-03-28 | 2.757 | 1,824,380 | +49,768 | 0.08% | 5,029,359 |
| 2018-03-29 | 2018-03-27 | 2.954 | 1,774,612 | +38,393 | 0.08% | 5,241,601 |
| 2018-03-28 | 2018-03-26 | 2.996 | 1,736,219 | +39,815 | 0.08% | 5,201,461 |
| 2018-03-27 | 2018-03-23 | 3.179 | 1,696,404 | +45,503 | 0.08% | 5,392,361 |
| 2018-03-26 | 2018-03-22 | 3.207 | 1,650,901 | +56,879 | 0.07% | 5,294,161 |
| 2018-03-23 | 2018-03-21 | 3.305 | 1,594,022 | +4,266 | 0.07% | 5,268,700 |
| 2018-03-22 | 2018-03-20 | 3.376 | 1,589,756 | -7,110 | 0.07% | 5,366,399 |
| 2018-03-21 | 2018-03-19 | 3.347 | 1,596,866 | +25,595 | 0.07% | 5,345,480 |
| 2018-03-20 | 2018-03-16 | 3.432 | 1,571,271 | -66,832 | 0.07% | 5,392,401 |
| 2018-03-19 | 2018-03-15 | 3.432 | 1,638,103 | +66,832 | 0.07% | 5,621,760 |
| 2018-03-16 | 2018-03-14 | 3.488 | 1,571,271 | +78,208 | 0.07% | 5,480,801 |
| 2018-03-15 | 2018-03-13 | 3.573 | 1,493,063 | +31,284 | 0.07% | 5,334,001 |
| 2018-03-13 | 2018-03-09 | 3.741 | 1,461,779 | -35,550 | 0.07% | 5,468,958 |
| 2018-03-12 | 2018-03-08 | 3.530 | 1,497,329 | +7,110 | 0.07% | 5,286,062 |
| 2018-03-09 | 2018-03-07 | 3.432 | 1,490,219 | +21,330 | 0.07% | 5,114,241 |
| 2018-03-08 | 2018-03-06 | 3.530 | 1,468,889 | +35,549 | 0.07% | 5,185,659 |
| 2018-03-07 | 2018-03-05 | 3.390 | 1,433,340 | +177,745 | 0.06% | 4,858,559 |
| 2018-03-06 | 2018-03-02 | 3.502 | 1,255,595 | +14,220 | 0.06% | 4,397,341 |
| 2018-03-05 | 2018-03-01 | 3.643 | 1,241,375 | -14,220 | 0.06% | 4,522,140 |
| 2018-03-02 | 2018-02-28 | 3.671 | 1,255,595 | -71,098 | 0.06% | 4,609,261 |
| 2018-03-01 | 2018-02-27 | 3.629 | 1,326,693 | +2,844 | 0.06% | 4,814,281 |
| 2018-02-28 | 2018-02-26 | 3.755 | 1,323,849 | +29,861 | 0.06% | 4,971,540 |
| 2018-02-27 | 2018-02-23 | 3.333 | 1,293,988 | -4,266 | 0.06% | 4,313,401 |
| 2018-02-26 | 2018-02-22 | 3.390 | 1,298,254 | +17,064 | 0.06% | 4,400,662 |
| 2018-02-22 | 2018-02-20 | 3.446 | 1,281,190 | +14,220 | 0.06% | 4,414,900 |
| 2018-02-21 | 2018-02-15 | 3.390 | 1,266,970 | +4,266 | 0.06% | 4,294,619 |
| 2018-02-20 | 2018-02-13 | 3.333 | 1,262,704 | -21,330 | 0.06% | 4,209,119 |
| 2018-02-14 | 2018-02-12 | 3.221 | 1,284,034 | -7,110 | 0.06% | 4,135,740 |
| 2018-02-13 | 2018-02-09 | 3.094 | 1,291,144 | -68,254 | 0.06% | 3,995,201 |
| 2018-02-12 | 2018-02-08 | 3.193 | 1,359,398 | +24,173 | 0.06% | 4,340,240 |
| 2018-02-09 | 2018-02-07 | 3.151 | 1,335,225 | -5,687 | 0.06% | 4,206,721 |
| 2018-02-08 | 2018-02-06 | 3.221 | 1,340,912 | +139,352 | 0.06% | 4,318,939 |
| 2018-02-07 | 2018-02-05 | 3.643 | 1,201,560 | -49,769 | 0.05% | 4,377,100 |
| 2018-02-05 | 2018-02-01 | 3.727 | 1,251,329 | +12,798 | 0.06% | 4,664,001 |
| 2018-02-02 | 2018-01-31 | 3.741 | 1,238,531 | +71,098 | 0.06% | 4,633,720 |
| 2018-01-31 | 2018-01-29 | 3.783 | 1,167,433 | +48,347 | 0.05% | 4,416,981 |
| 2018-01-30 | 2018-01-26 | 4.037 | 1,119,086 | -4,266 | 0.05% | 4,517,380 |
| 2018-01-26 | 2018-01-24 | 4.093 | 1,123,352 | +4,266 | 0.05% | 4,597,800 |
| 2018-01-24 | 2018-01-22 | 4.121 | 1,119,086 | +9,954 | 0.05% | 4,611,820 |
| 2018-01-23 | 2018-01-19 | 4.163 | 1,109,132 | -15,642 | 0.05% | 4,617,599 |
| 2018-01-22 | 2018-01-18 | 4.121 | 1,124,774 | -7,110 | 0.05% | 4,635,261 |
| 2018-01-19 | 2018-01-17 | 4.374 | 1,131,884 | +4,266 | 0.05% | 4,951,121 |
| 2018-01-18 | 2018-01-16 | 4.374 | 1,127,618 | +14,220 | 0.05% | 4,932,461 |
| 2018-01-17 | 2018-01-15 | 4.627 | 1,113,398 | +19,907 | 0.05% | 5,152,139 |
| 2018-01-16 | 2018-01-12 | 4.965 | 1,093,491 | -24,173 | 0.05% | 5,429,142 |
| 2018-01-15 | 2018-01-11 | 4.937 | 1,117,664 | -11,376 | 0.05% | 5,517,720 |
| 2018-01-11 | 2018-01-09 | 4.852 | 1,129,040 | -28,439 | 0.05% | 5,478,601 |
| 2018-01-09 | 2018-01-05 | 4.782 | 1,157,479 | -7,110 | 0.05% | 5,535,200 |
| 2018-01-04 | 2018-01-02 | 4.796 | 1,164,589 | +2,844 | 0.05% | 5,585,581 |
| 2018-01-02 | 2017-12-28 | 4.838 | 1,161,745 | +7,110 | 0.05% | 5,620,960 |
| 2017-12-29 | 2017-12-27 | 4.824 | 1,154,635 | +19,907 | 0.05% | 5,570,319 |
| 2017-12-27 | 2017-12-21 | 4.585 | 1,134,728 | -14,219 | 0.05% | 5,202,962 |
| 2017-12-22 | 2017-12-20 | 4.473 | 1,148,947 | +28,439 | 0.05% | 5,138,879 |
| 2017-12-21 | 2017-12-19 | 4.656 | 1,120,508 | -14,220 | 0.05% | 5,216,560 |
| 2017-12-20 | 2017-12-18 | 4.515 | 1,134,728 | -71,098 | 0.05% | 5,123,162 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,205,826 | -36,971 | 0.05% | 5,868,161 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,242,797 | -17,063 | 0.06% | 6,240,360 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,259,860 | +32,705 | 0.06% | 6,574,117 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,227,155 | +35,549 | 0.06% | 6,541,538 |
| 2017-12-13 | 2017-12-11 | 5.387 | 1,191,606 | +7,110 | 0.05% | 6,419,079 |
| 2017-12-12 | 2017-12-08 | 5.387 | 1,184,496 | +71,098 | 0.05% | 6,380,778 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,113,398 | -28,439 | 0.05% | 5,762,879 |
| 2017-12-07 | 2017-12-05 | 5.570 | 1,141,837 | -78,208 | 0.05% | 6,359,758 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,220,045 | -21,330 | 0.05% | 6,949,797 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,241,375 | -27,017 | 0.06% | 6,547,500 |
| 2017-12-04 | 2017-11-30 | 5.021 | 1,268,392 | +25,595 | 0.06% | 6,368,879 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,242,797 | +39,815 | 0.06% | 6,397,680 |
| 2017-11-30 | 2017-11-28 | 5.317 | 1,202,982 | +7,110 | 0.05% | 6,395,760 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,195,872 | -12,798 | 0.05% | 6,139,300 |
| 2017-11-28 | 2017-11-24 | 5.528 | 1,208,670 | +15,642 | 0.05% | 6,681,001 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,193,028 | -31,283 | 0.05% | 6,426,739 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,224,311 | -9,954 | 0.06% | 6,733,018 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,234,265 | +38,393 | 0.06% | 6,579,439 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,195,872 | -395,306 | 0.05% | 6,156,120 |
| 2017-11-21 | 2017-11-17 | 5.288 | 1,591,178 | +25,595 | 0.07% | 8,414,879 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,565,583 | -69,676 | 0.07% | 8,257,501 |
| 2017-11-17 | 2017-11-15 | 4.923 | 1,635,259 | +7,110 | 0.07% | 8,049,999 |
| 2017-11-16 | 2017-11-14 | 5.035 | 1,628,149 | +189,121 | 0.07% | 8,198,199 |
| 2017-11-15 | 2017-11-13 | 5.387 | 1,439,028 | +2,844 | 0.06% | 7,751,920 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,436,184 | +7,110 | 0.06% | 7,777,000 |
| 2017-11-13 | 2017-11-09 | 5.415 | 1,429,074 | -27,018 | 0.06% | 7,738,499 |
| 2017-11-10 | 2017-11-08 | 5.106 | 1,456,092 | +59,723 | 0.07% | 7,434,242 |
| 2017-11-09 | 2017-11-07 | 5.204 | 1,396,369 | -56,879 | 0.06% | 7,266,800 |
| 2017-11-08 | 2017-11-06 | 4.459 | 1,453,248 | +39,815 | 0.07% | 6,479,482 |
| 2017-11-07 | 2017-11-03 | 4.318 | 1,413,433 | +19,908 | 0.06% | 6,103,162 |
| 2017-11-06 | 2017-11-02 | 4.234 | 1,393,525 | -21,330 | 0.06% | 5,899,599 |
| 2017-11-02 | 2017-10-31 | 4.248 | 1,414,855 | +21,330 | 0.06% | 6,009,802 |
| 2017-11-01 | 2017-10-30 | 4.374 | 1,393,525 | +54,035 | 0.06% | 6,095,599 |
| 2017-10-31 | 2017-10-27 | 4.318 | 1,339,490 | -132,243 | 0.06% | 5,783,878 |
| 2017-10-30 | 2017-10-26 | 4.627 | 1,471,733 | +34,127 | 0.07% | 6,810,299 |
| 2017-10-27 | 2017-10-25 | 4.726 | 1,437,606 | +55,457 | 0.06% | 6,793,920 |
| 2017-10-26 | 2017-10-24 | 4.670 | 1,382,149 | +45,502 | 0.06% | 6,454,078 |
| 2017-10-25 | 2017-10-23 | 4.838 | 1,336,647 | +51,191 | 0.06% | 6,467,202 |
| 2017-10-24 | 2017-10-20 | 4.824 | 1,285,456 | +89,584 | 0.06% | 6,201,441 |
| 2017-10-23 | 2017-10-19 | 4.712 | 1,195,872 | -193,387 | 0.05% | 5,634,700 |
| 2017-10-20 | 2017-10-18 | 5.077 | 1,389,259 | -142,197 | 0.06% | 7,053,939 |
| 2017-10-19 | 2017-10-17 | 5.190 | 1,531,456 | +78,208 | 0.07% | 7,948,262 |
| 2017-10-18 | 2017-10-16 | 5.148 | 1,453,248 | -132,242 | 0.07% | 7,481,042 |
| 2017-10-17 | 2017-10-13 | 5.063 | 1,585,490 | +68,254 | 0.07% | 8,027,998 |
| 2017-10-16 | 2017-10-12 | 4.923 | 1,517,236 | +35,549 | 0.07% | 7,469,000 |
| 2017-10-13 | 2017-10-11 | 4.684 | 1,481,687 | +21,330 | 0.07% | 6,939,720 |
| 2017-10-12 | 2017-10-10 | 4.543 | 1,460,357 | -3,498,033 | 0.07% | 6,634,418 |
| 2017-10-11 | 2017-10-09 | 4.670 | 4,958,390 | +3,116,946 | 0.23% | 23,153,680 |
| 2017-10-10 | 2017-10-06 | 3.615 | 1,841,444 | -66,832 | 0.08% | 6,656,300 |
| 2017-10-09 | 2017-10-04 | 3.601 | 1,908,276 | -7,110 | 0.09% | 6,871,039 |
| 2017-10-06 | 2017-10-03 | 3.671 | 1,915,386 | +123,711 | 0.09% | 7,031,340 |
| 2017-10-04 | 2017-09-29 | 3.685 | 1,791,675 | -51,191 | 0.08% | 6,602,399 |
| 2017-10-03 | 2017-09-28 | 3.643 | 1,842,866 | +76,786 | 0.08% | 6,713,280 |
| 2017-09-29 | 2017-09-27 | 3.446 | 1,766,080 | +21,330 | 0.08% | 6,085,801 |
| 2017-09-28 | 2017-09-26 | 3.376 | 1,744,750 | -21,330 | 0.08% | 5,889,599 |
| 2017-09-27 | 2017-09-25 | 3.291 | 1,766,080 | -21,329 | 0.08% | 5,812,561 |
| 2017-09-26 | 2017-09-22 | 3.390 | 1,787,409 | -8,532 | 0.08% | 6,058,739 |
| 2017-09-25 | 2017-09-21 | 3.376 | 1,795,941 | +18,485 | 0.08% | 6,062,400 |
| 2017-09-22 | 2017-09-20 | 3.263 | 1,777,456 | +69,677 | 0.08% | 5,800,001 |
| 2017-09-21 | 2017-09-19 | 3.347 | 1,707,779 | -49,769 | 0.08% | 5,716,759 |
| 2017-09-20 | 2017-09-18 | 3.516 | 1,757,548 | -258,798 | 0.08% | 6,180,000 |
| 2017-09-19 | 2017-09-15 | 3.544 | 2,016,346 | +42,659 | 0.10% | 7,146,722 |
| 2017-09-18 | 2017-09-14 | 3.558 | 1,973,687 | +147,885 | 0.10% | 7,023,281 |
| 2017-09-15 | 2017-09-13 | 3.657 | 1,825,802 | +241,734 | 0.09% | 6,676,799 |
| 2017-09-14 | 2017-09-12 | 3.263 | 1,584,068 | -25,596 | 0.08% | 5,168,959 |
| 2017-09-13 | 2017-09-11 | 3.263 | 1,609,664 | +4,266 | 0.08% | 5,252,481 |
| 2017-09-12 | 2017-09-08 | 3.207 | 1,605,398 | +7,110 | 0.08% | 5,148,240 |
| 2017-09-11 | 2017-09-07 | 3.249 | 1,598,288 | -4,266 | 0.08% | 5,192,880 |
| 2017-09-08 | 2017-09-06 | 3.333 | 1,602,554 | -4,266 | 0.08% | 5,341,980 |
| 2017-09-05 | 2017-09-01 | 3.404 | 1,606,820 | +4,266 | 0.08% | 5,469,201 |
| 2017-09-04 | 2017-08-31 | 3.333 | 1,602,554 | +62,567 | 0.08% | 5,341,980 |
| 2017-09-01 | 2017-08-30 | 3.362 | 1,539,987 | +14,219 | 0.07% | 5,176,738 |
| 2017-08-30 | 2017-08-28 | 3.376 | 1,525,768 | -18,485 | 0.07% | 5,150,401 |
| 2017-08-29 | 2017-08-25 | 3.460 | 1,544,253 | +18,485 | 0.07% | 5,343,119 |
| 2017-08-28 | 2017-08-24 | 3.404 | 1,525,768 | -38,393 | 0.07% | 5,193,321 |
| 2017-08-25 | 2017-08-22 | 3.390 | 1,564,161 | +35,549 | 0.08% | 5,302,000 |
| 2017-08-24 | 2017-08-21 | 3.362 | 1,528,612 | -7,110 | 0.07% | 5,138,501 |
| 2017-08-22 | 2017-08-18 | 3.376 | 1,535,722 | +7,110 | 0.07% | 5,184,001 |
| 2017-08-16 | 2017-08-14 | 3.474 | 1,528,612 | -14,219 | 0.07% | 5,310,501 |
| 2017-08-15 | 2017-08-11 | 3.404 | 1,542,831 | +2,844 | 0.07% | 5,251,399 |
| 2017-08-14 | 2017-08-10 | 3.516 | 1,539,987 | -4,266 | 0.07% | 5,414,998 |
| 2017-08-11 | 2017-08-09 | 3.558 | 1,544,253 | -71,099 | 0.07% | 5,495,159 |
| 2017-08-10 | 2017-08-08 | 3.671 | 1,615,352 | -61,144 | 0.08% | 5,929,921 |
| 2017-08-09 | 2017-08-07 | 3.573 | 1,676,496 | -11,376 | 0.08% | 5,989,320 |
| 2017-08-08 | 2017-08-04 | 3.587 | 1,687,872 | +45,503 | 0.08% | 6,053,701 |
| 2017-08-07 | 2017-08-03 | 3.615 | 1,642,369 | +2,844 | 0.08% | 5,936,700 |
| 2017-08-04 | 2017-08-02 | 3.643 | 1,639,525 | -253,110 | 0.08% | 5,972,540 |
| 2017-08-02 | 2017-07-31 | 3.685 | 1,892,635 | -7,109 | 0.09% | 6,974,441 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,899,744 | -28,440 | 0.09% | 6,920,478 |
| 2017-07-31 | 2017-07-27 | 3.713 | 1,928,184 | -78,208 | 0.09% | 7,159,681 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,006,392 | -17,063 | 0.10% | 7,562,961 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,023,455 | +132,242 | 0.10% | 7,741,118 |
| 2017-07-26 | 2017-07-24 | 3.980 | 1,891,213 | -52,612 | 0.09% | 7,527,801 |
| 2017-07-25 | 2017-07-21 | 3.994 | 1,943,825 | -9,954 | 0.09% | 7,764,558 |
| 2017-07-24 | 2017-07-20 | 3.966 | 1,953,779 | +9,954 | 0.09% | 7,749,359 |
| 2017-07-21 | 2017-07-19 | 4.107 | 1,943,825 | +214,716 | 0.09% | 7,983,278 |
| 2017-07-20 | 2017-07-18 | 3.798 | 1,729,109 | +35,549 | 0.08% | 6,566,401 |
| 2017-07-19 | 2017-07-17 | 3.798 | 1,693,560 | -7,109 | 0.08% | 6,431,401 |
| 2017-07-18 | 2017-07-14 | 3.812 | 1,700,669 | +7,109 | 0.08% | 6,482,318 |
| 2017-07-14 | 2017-07-12 | 3.840 | 1,693,560 | -28,439 | 0.08% | 6,502,861 |
| 2017-07-13 | 2017-07-11 | 3.783 | 1,721,999 | +25,595 | 0.08% | 6,515,180 |
| 2017-07-12 | 2017-07-10 | 3.798 | 1,696,404 | -7,109 | 0.08% | 6,442,202 |
| 2017-07-05 | 2017-07-03 | 3.812 | 1,703,513 | -7,110 | 0.08% | 6,493,158 |
| 2017-07-03 | 2017-06-29 | 3.882 | 1,710,623 | -34,127 | 0.08% | 6,640,559 |
| 2017-06-30 | 2017-06-28 | 3.854 | 1,744,750 | +2,844 | 0.08% | 6,723,959 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,741,906 | +25,595 | 0.08% | 6,835,498 |
| 2017-06-27 | 2017-06-23 | 3.938 | 1,716,311 | -28,439 | 0.08% | 6,759,200 |
| 2017-06-26 | 2017-06-22 | 4.023 | 1,744,750 | -49,769 | 0.08% | 7,018,439 |
| 2017-06-23 | 2017-06-21 | 4.023 | 1,794,519 | +19,907 | 0.09% | 7,218,640 |
| 2017-06-22 | 2017-06-20 | 3.952 | 1,774,612 | -49,768 | 0.09% | 7,013,762 |
| 2017-06-21 | 2017-06-19 | 3.938 | 1,824,380 | +93,849 | 0.09% | 7,184,799 |
| 2017-06-20 | 2017-06-16 | 3.798 | 1,730,531 | +12,798 | 0.08% | 6,571,801 |
| 2017-06-16 | 2017-06-14 | 3.769 | 1,717,733 | +4,266 | 0.08% | 6,474,880 |
| 2017-06-15 | 2017-06-13 | 3.671 | 1,713,467 | -7,110 | 0.08% | 6,290,099 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,720,577 | -4,714 | 0.08% | 6,510,641 |
| 2017-06-12 | 2017-06-08 | 3.798 | 1,725,291 | -7,083 | 0.08% | 6,552,839 |
| 2017-06-09 | 2017-06-07 | 3.798 | 1,732,374 | +14,165 | 0.08% | 6,579,741 |
| 2017-06-08 | 2017-06-06 | 3.812 | 1,718,209 | -250,720 | 0.08% | 6,550,201 |
| 2017-06-07 | 2017-06-05 | 3.742 | 1,968,929 | +7,083 | 0.10% | 7,367,002 |
| 2017-06-06 | 2017-06-02 | 3.699 | 1,961,846 | -21,247 | 0.10% | 7,257,400 |
| 2017-06-05 | 2017-06-01 | 3.770 | 1,983,093 | -1,417 | 0.10% | 7,475,998 |
| 2017-06-02 | 2017-05-31 | 3.742 | 1,984,510 | +12,748 | 0.10% | 7,425,300 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,971,762 | -48,160 | 0.10% | 7,488,962 |
| 2017-05-29 | 2017-05-25 | 3.629 | 2,019,922 | -14,165 | 0.10% | 7,329,639 |
| 2017-05-26 | 2017-05-24 | 3.643 | 2,034,087 | -41,079 | 0.10% | 7,409,759 |
| 2017-05-25 | 2017-05-23 | 3.685 | 2,075,166 | -104,820 | 0.10% | 7,647,757 |
| 2017-05-24 | 2017-05-22 | 3.785 | 2,179,986 | +50,567 | 0.11% | 8,251,195 |
| 2017-05-22 | 2017-05-18 | 3.742 | 2,129,419 | -84,334 | 0.10% | 7,968,900 |
| 2017-05-19 | 2017-05-17 | 3.842 | 2,213,753 | +26,706 | 0.11% | 8,505,002 |
| 2017-05-18 | 2017-05-16 | 4.169 | 2,187,047 | -66,061 | 0.11% | 9,118,160 |
| 2017-05-17 | 2017-05-15 | 3.970 | 2,253,108 | +32,328 | 0.11% | 8,944,740 |
| 2017-05-16 | 2017-05-12 | 3.771 | 2,220,780 | +4,216 | 0.11% | 8,373,999 |
| 2017-05-15 | 2017-05-11 | 3.742 | 2,216,564 | +12,650 | 0.11% | 8,295,021 |
| 2017-05-12 | 2017-05-10 | 3.685 | 2,203,914 | +21,084 | 0.11% | 8,122,241 |
| 2017-05-11 | 2017-05-09 | 3.657 | 2,182,830 | -8,434 | 0.11% | 7,982,419 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,191,264 | -7,027 | 0.11% | 8,075,621 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,198,291 | -30,923 | 0.11% | 8,164,079 |
| 2017-05-08 | 2017-05-04 | 3.600 | 2,229,214 | -30,922 | 0.11% | 8,025,161 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,260,136 | +92,767 | 0.11% | 8,329,440 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,167,369 | -112,445 | 0.11% | 8,141,760 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,279,814 | +132,123 | 0.11% | 8,272,201 |
| 2017-04-28 | 2017-04-26 | 3.714 | 2,147,691 | +143,366 | 0.11% | 7,976,159 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,004,325 | +19,678 | 0.10% | 7,072,962 |
| 2017-04-26 | 2017-04-24 | 3.472 | 1,984,647 | -29,516 | 0.10% | 6,890,561 |
| 2017-04-25 | 2017-04-21 | 3.486 | 2,014,163 | +22,489 | 0.10% | 7,021,699 |
| 2017-04-24 | 2017-04-20 | 3.515 | 1,991,674 | +21,083 | 0.10% | 6,999,978 |
| 2017-04-21 | 2017-04-19 | 3.586 | 1,970,591 | -7,028 | 0.10% | 7,066,080 |
| 2017-04-20 | 2017-04-18 | 3.500 | 1,977,619 | -46,383 | 0.10% | 6,922,440 |
| 2017-04-19 | 2017-04-13 | 3.657 | 2,024,002 | +33,733 | 0.10% | 7,401,599 |
| 2017-04-18 | 2017-04-12 | 3.714 | 1,990,269 | +9,839 | 0.10% | 7,391,520 |
| 2017-04-13 | 2017-04-11 | 3.771 | 1,980,430 | +21,083 | 0.10% | 7,467,700 |
| 2017-04-12 | 2017-04-10 | 3.842 | 1,959,347 | -21,083 | 0.10% | 7,527,601 |
| 2017-04-11 | 2017-04-07 | 3.842 | 1,980,430 | +36,544 | 0.10% | 7,608,600 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,943,886 | +5,623 | 0.10% | 7,661,822 |
| 2017-04-07 | 2017-04-05 | 3.984 | 1,938,263 | +28,111 | 0.09% | 7,722,399 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,910,152 | +35,139 | 0.09% | 7,637,579 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,875,013 | +21,083 | 0.09% | 7,363,679 |
| 2017-04-03 | 2017-03-30 | 3.885 | 1,853,930 | +5,622 | 0.09% | 7,201,740 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,848,308 | -1,405 | 0.09% | 7,390,301 |
| 2017-03-27 | 2017-03-23 | 4.027 | 1,849,713 | +7,028 | 0.09% | 7,448,559 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,842,685 | -71,684 | 0.09% | 7,498,918 |
| 2017-03-23 | 2017-03-21 | 4.084 | 1,914,369 | +49,195 | 0.09% | 7,817,881 |
| 2017-03-22 | 2017-03-20 | 4.155 | 1,865,174 | +42,166 | 0.09% | 7,749,679 |
| 2017-03-21 | 2017-03-17 | 4.255 | 1,823,008 | +21,084 | 0.09% | 7,756,062 |
| 2017-03-20 | 2017-03-16 | 4.112 | 1,801,924 | +29,516 | 0.09% | 7,409,959 |
| 2017-03-17 | 2017-03-15 | 4.013 | 1,772,408 | +229,106 | 0.09% | 7,112,042 |
| 2017-03-16 | 2017-03-14 | 4.027 | 1,543,302 | -11,244 | 0.08% | 6,214,681 |
| 2017-03-15 | 2017-03-13 | 4.070 | 1,554,546 | +26,705 | 0.08% | 6,326,319 |
| 2017-03-14 | 2017-03-10 | 4.041 | 1,527,841 | +181,317 | 0.07% | 6,174,162 |
| 2017-03-13 | 2017-03-09 | 4.625 | 1,346,524 | -7,028 | 0.07% | 6,227,001 |
| 2017-03-09 | 2017-03-07 | 4.667 | 1,353,552 | -105,416 | 0.07% | 6,317,282 |
| 2017-03-07 | 2017-03-03 | 4.738 | 1,458,968 | -21,084 | 0.07% | 6,913,078 |
| 2017-03-06 | 2017-03-02 | 4.681 | 1,480,052 | +15,461 | 0.07% | 6,928,741 |
| 2017-03-03 | 2017-03-01 | 4.795 | 1,464,591 | -8,433 | 0.07% | 7,023,082 |
| 2017-03-02 | 2017-02-28 | 4.753 | 1,473,024 | +14,056 | 0.07% | 7,000,640 |
| 2017-03-01 | 2017-02-27 | 4.824 | 1,458,968 | +7,027 | 0.07% | 7,037,638 |
| 2017-02-28 | 2017-02-24 | 4.838 | 1,451,941 | -32,327 | 0.07% | 7,024,402 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,484,268 | +29,516 | 0.07% | 7,497,598 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,454,752 | -21,083 | 0.07% | 7,617,602 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,475,835 | +18,272 | 0.07% | 7,602,000 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,457,563 | +42,167 | 0.07% | 7,653,061 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,415,396 | -126,500 | 0.07% | 7,371,240 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,541,896 | -8,434 | 0.08% | 8,293,319 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,550,330 | +19,678 | 0.08% | 8,360,742 |
| 2017-02-13 | 2017-02-09 | 4.980 | 1,530,652 | +18,273 | 0.07% | 7,623,001 |
| 2017-02-10 | 2017-02-08 | 5.023 | 1,512,379 | -50,601 | 0.07% | 7,596,557 |
| 2017-02-09 | 2017-02-07 | 4.866 | 1,562,980 | -11,244 | 0.08% | 7,606,082 |
| 2017-02-08 | 2017-02-06 | 4.454 | 1,574,224 | +14,056 | 0.08% | 7,011,200 |
| 2017-02-07 | 2017-02-03 | 4.440 | 1,560,168 | +21,083 | 0.08% | 6,926,398 |
| 2017-02-03 | 2017-02-01 | 4.553 | 1,539,085 | -1,406 | 0.08% | 7,008,000 |
| 2017-02-02 | 2017-01-27 | 4.525 | 1,540,491 | +5,623 | 0.08% | 6,970,562 |
| 2017-01-24 | 2017-01-20 | 4.653 | 1,534,868 | -33,734 | 0.08% | 7,141,678 |
| 2017-01-23 | 2017-01-19 | 4.625 | 1,568,602 | +148,989 | 0.08% | 7,254,001 |
| 2017-01-20 | 2017-01-18 | 4.482 | 1,419,613 | -14,055 | 0.07% | 6,363,001 |
| 2017-01-19 | 2017-01-17 | 4.383 | 1,433,668 | -28,111 | 0.07% | 6,283,199 |
| 2017-01-16 | 2017-01-12 | 4.354 | 1,461,779 | +25,300 | 0.07% | 6,364,798 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,436,479 | +8,433 | 0.07% | 6,418,158 |
| 2017-01-12 | 2017-01-10 | 4.425 | 1,428,046 | -8,433 | 0.07% | 6,319,520 |
| 2017-01-11 | 2017-01-09 | 4.340 | 1,436,479 | +16,866 | 0.07% | 6,234,198 |
| 2017-01-10 | 2017-01-06 | 4.411 | 1,419,613 | +14,056 | 0.07% | 6,262,001 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,405,557 | +26,705 | 0.07% | 6,139,999 |
| 2017-01-05 | 2017-01-03 | 4.155 | 1,378,852 | -21,083 | 0.07% | 5,729,042 |
| 2017-01-04 | 2016-12-30 | 4.297 | 1,399,935 | -29,517 | 0.07% | 6,015,840 |
| 2016-12-29 | 2016-12-23 | 3.885 | 1,429,452 | +7,028 | 0.07% | 5,552,821 |
| 2016-12-28 | 2016-12-22 | 3.885 | 1,422,424 | -11,244 | 0.07% | 5,525,521 |
| 2016-12-20 | 2016-12-16 | 3.842 | 1,433,668 | -21,084 | 0.07% | 5,507,999 |
| 2016-12-19 | 2016-12-15 | 3.757 | 1,454,752 | +7,028 | 0.07% | 5,464,801 |
| 2016-12-15 | 2016-12-13 | 3.927 | 1,447,724 | +14,056 | 0.07% | 5,685,601 |
| 2016-12-14 | 2016-12-12 | 3.956 | 1,433,668 | +21,083 | 0.07% | 5,671,199 |
| 2016-12-13 | 2016-12-09 | 4.169 | 1,412,585 | +14,056 | 0.07% | 5,889,300 |
| 2016-12-12 | 2016-12-08 | 4.155 | 1,398,529 | -18,273 | 0.07% | 5,810,798 |
| 2016-12-09 | 2016-12-07 | 4.183 | 1,416,802 | -14,055 | 0.07% | 5,927,042 |
| 2016-12-08 | 2016-12-06 | 4.155 | 1,430,857 | +35,139 | 0.07% | 5,945,119 |
| 2016-12-06 | 2016-12-02 | 4.297 | 1,395,718 | -11,670 | 0.07% | 5,997,852 |
| 2016-12-05 | 2016-12-01 | 4.398 | 1,407,388 | -6,981 | 0.07% | 6,189,122 |
| 2016-12-02 | 2016-11-30 | 4.426 | 1,414,369 | -20,943 | 0.07% | 6,260,341 |
| 2016-12-01 | 2016-11-29 | 4.412 | 1,435,312 | +34,905 | 0.07% | 6,332,480 |
| 2016-11-30 | 2016-11-28 | 4.398 | 1,400,407 | -9,773 | 0.07% | 6,158,422 |
| 2016-11-29 | 2016-11-25 | 4.398 | 1,410,180 | -5,585 | 0.07% | 6,201,400 |
| 2016-11-28 | 2016-11-24 | 4.412 | 1,415,765 | +4,189 | 0.07% | 6,246,240 |
| 2016-11-25 | 2016-11-23 | 4.226 | 1,411,576 | +9,773 | 0.07% | 5,964,899 |
| 2016-11-24 | 2016-11-22 | 4.312 | 1,401,803 | +93,547 | 0.07% | 6,044,081 |
| 2016-11-23 | 2016-11-21 | 4.469 | 1,308,256 | +4,188 | 0.06% | 5,846,879 |
| 2016-11-22 | 2016-11-18 | 4.741 | 1,304,068 | -125,659 | 0.06% | 6,183,082 |
| 2016-11-21 | 2016-11-17 | 4.326 | 1,429,727 | +129,848 | 0.07% | 6,184,959 |
| 2016-11-18 | 2016-11-16 | 4.598 | 1,299,879 | +5,585 | 0.06% | 5,977,021 |
| 2016-11-17 | 2016-11-15 | 4.584 | 1,294,294 | -6,981 | 0.06% | 5,932,800 |
| 2016-11-16 | 2016-11-14 | 4.612 | 1,301,275 | -4,189 | 0.06% | 6,002,080 |
| 2016-11-15 | 2016-11-11 | 4.612 | 1,305,464 | -6,981 | 0.06% | 6,021,401 |
| 2016-11-14 | 2016-11-10 | 4.655 | 1,312,445 | -6,981 | 0.06% | 6,110,001 |
| 2016-11-11 | 2016-11-09 | 4.569 | 1,319,426 | -2,792 | 0.07% | 6,029,100 |
| 2016-11-10 | 2016-11-08 | 4.698 | 1,322,218 | +6,981 | 0.07% | 6,212,318 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,315,237 | -47,472 | 0.06% | 6,122,999 |
| 2016-11-08 | 2016-11-04 | 4.612 | 1,362,709 | +2,793 | 0.07% | 6,285,442 |
| 2016-11-07 | 2016-11-03 | 4.441 | 1,359,916 | +32,113 | 0.07% | 6,038,799 |
| 2016-11-04 | 2016-11-02 | 4.326 | 1,327,803 | +11,170 | 0.07% | 5,744,039 |
| 2016-11-03 | 2016-11-01 | 4.426 | 1,316,633 | +6,981 | 0.06% | 5,827,738 |
| 2016-11-02 | 2016-10-31 | 4.355 | 1,309,652 | +1,396 | 0.06% | 5,703,038 |
| 2016-11-01 | 2016-10-28 | 4.484 | 1,308,256 | -1,396 | 0.06% | 5,865,619 |
| 2016-10-31 | 2016-10-27 | 4.555 | 1,309,652 | +27,924 | 0.06% | 5,965,678 |
| 2016-10-28 | 2016-10-26 | 4.641 | 1,281,728 | -69,811 | 0.06% | 5,948,640 |
| 2016-10-27 | 2016-10-25 | 4.684 | 1,351,539 | -22,339 | 0.07% | 6,330,720 |
| 2016-10-26 | 2016-10-24 | 4.698 | 1,373,878 | -15,359 | 0.07% | 6,455,038 |
| 2016-10-25 | 2016-10-20 | 4.727 | 1,389,237 | +9,774 | 0.07% | 6,567,001 |
| 2016-10-20 | 2016-10-18 | 4.684 | 1,379,463 | -2,793 | 0.07% | 6,461,519 |
| 2016-10-19 | 2016-10-17 | 4.627 | 1,382,256 | +5,585 | 0.07% | 6,395,401 |
| 2016-10-18 | 2016-10-14 | 4.641 | 1,376,671 | +22,340 | 0.07% | 6,389,281 |
| 2016-10-17 | 2016-10-13 | 4.598 | 1,354,331 | -1,397 | 0.07% | 6,227,398 |
| 2016-10-14 | 2016-10-12 | 4.698 | 1,355,728 | -125,659 | 0.07% | 6,369,762 |
| 2016-10-13 | 2016-10-11 | 4.684 | 1,481,387 | -129,848 | 0.07% | 6,938,939 |
| 2016-10-12 | 2016-10-07 | 4.756 | 1,611,235 | +106,112 | 0.08% | 7,662,558 |
| 2016-10-11 | 2016-10-06 | 4.713 | 1,505,123 | -167,546 | 0.07% | 7,093,240 |
| 2016-10-07 | 2016-10-05 | 4.756 | 1,672,669 | +23,736 | 0.08% | 7,954,720 |
| 2016-10-06 | 2016-10-04 | 4.684 | 1,648,933 | -8,378 | 0.08% | 7,723,738 |
| 2016-10-05 | 2016-10-03 | 4.670 | 1,657,311 | +254,112 | 0.08% | 7,739,242 |
| 2016-10-04 | 2016-09-30 | 4.512 | 1,403,199 | +37,698 | 0.07% | 6,331,500 |
| 2016-10-03 | 2016-09-29 | 4.684 | 1,365,501 | +89,358 | 0.07% | 6,396,119 |
| 2016-09-30 | 2016-09-28 | 4.512 | 1,276,143 | +29,320 | 0.06% | 5,758,199 |
| 2016-09-29 | 2016-09-27 | 4.756 | 1,246,823 | +19,547 | 0.06% | 5,929,522 |
| 2016-09-28 | 2016-09-26 | 4.627 | 1,227,276 | +12,566 | 0.06% | 5,678,342 |
| 2016-09-27 | 2016-09-23 | 4.999 | 1,214,710 | -58,641 | 0.06% | 6,072,602 |
| 2016-09-26 | 2016-09-22 | 5.071 | 1,273,351 | +76,792 | 0.06% | 6,456,961 |
| 2016-09-23 | 2016-09-21 | 4.942 | 1,196,559 | -312,753 | 0.06% | 5,913,301 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,509,312 | +13,963 | 0.07% | 7,610,242 |
| 2016-09-21 | 2016-09-19 | 5.114 | 1,495,349 | +12,566 | 0.07% | 7,646,938 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,482,783 | +6,981 | 0.07% | 7,625,158 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,475,802 | -46,076 | 0.07% | 7,441,278 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,521,878 | +47,472 | 0.07% | 7,717,202 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,474,406 | -23,736 | 0.07% | 7,687,679 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,498,142 | +223,395 | 0.07% | 8,090,421 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,274,747 | -89,358 | 0.06% | 6,957,060 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,364,105 | -205,244 | 0.07% | 7,522,901 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,569,349 | +85,169 | 0.08% | 8,767,200 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,484,180 | +100,528 | 0.07% | 7,696,122 |
| 2016-09-06 | 2016-09-02 | 5.028 | 1,383,652 | -6,981 | 0.07% | 6,956,820 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,390,633 | +13,962 | 0.07% | 7,071,600 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,376,671 | +154,980 | 0.07% | 7,218,014 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,221,691 | -107,601 | 0.06% | 5,946,647 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,329,292 | +123,237 | 0.07% | 6,528,001 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,206,055 | +38,771 | 0.06% | 6,009,898 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,167,284 | -19,386 | 0.06% | 5,631,238 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,186,670 | +1,385 | 0.06% | 5,913,301 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,185,285 | +81,696 | 0.06% | 5,957,759 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,103,589 | -5,539 | 0.05% | 6,089,079 |
| 2016-08-23 | 2016-08-19 | 5.806 | 1,109,128 | -55,387 | 0.06% | 6,440,041 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,164,515 | -6,923 | 0.06% | 6,946,660 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,171,438 | -72,004 | 0.06% | 6,801,838 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,243,442 | -15,231 | 0.06% | 7,507,282 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,258,673 | +60,926 | 0.06% | 6,781,139 |
| 2016-08-16 | 2016-08-12 | 6.355 | 1,197,747 | -4,154 | 0.06% | 7,611,998 |
| 2016-08-15 | 2016-08-11 | 6.384 | 1,201,901 | +6,923 | 0.06% | 7,673,118 |
| 2016-08-12 | 2016-08-10 | 6.399 | 1,194,978 | -62,310 | 0.06% | 7,646,181 |
| 2016-08-11 | 2016-08-09 | 6.341 | 1,257,288 | -47,080 | 0.06% | 7,972,237 |
| 2016-08-10 | 2016-08-08 | 6.471 | 1,304,368 | +42,926 | 0.06% | 8,440,323 |
| 2016-08-09 | 2016-08-05 | 6.341 | 1,261,442 | +123,236 | 0.06% | 7,998,577 |
| 2016-08-08 | 2016-08-04 | 6.211 | 1,138,206 | -54,003 | 0.06% | 7,069,200 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,192,209 | -27,693 | 0.06% | 7,473,483 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,219,902 | -11,078 | 0.06% | 7,840,899 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,230,980 | -20,770 | 0.06% | 7,503,163 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,251,750 | -88,619 | 0.06% | 7,738,242 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,340,369 | -232,626 | 0.07% | 7,937,599 |
| 2016-07-28 | 2016-07-26 | 5.936 | 1,572,995 | -45,695 | 0.08% | 9,337,919 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,618,690 | +103,851 | 0.08% | 9,492,282 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,514,839 | +177,239 | 0.08% | 8,970,802 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,337,600 | -6,923 | 0.07% | 7,380,241 |
| 2016-07-22 | 2016-07-20 | 5.301 | 1,344,523 | -31,848 | 0.07% | 7,127,139 |
| 2016-07-21 | 2016-07-19 | 5.258 | 1,376,371 | +9,693 | 0.07% | 7,236,321 |
| 2016-07-20 | 2016-07-18 | 5.258 | 1,366,678 | -41,540 | 0.07% | 7,185,360 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,408,218 | +56,771 | 0.07% | 7,444,438 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,351,447 | -59,541 | 0.07% | 7,398,082 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,410,988 | +196,625 | 0.07% | 7,866,681 |
| 2016-07-14 | 2016-07-12 | 5.373 | 1,214,363 | -23,540 | 0.06% | 6,524,878 |
| 2016-07-13 | 2016-07-11 | 5.330 | 1,237,903 | +40,156 | 0.06% | 6,597,720 |
| 2016-07-12 | 2016-07-08 | 5.373 | 1,197,747 | +36,001 | 0.06% | 6,435,599 |
| 2016-07-11 | 2016-07-07 | 5.402 | 1,161,746 | +27,694 | 0.06% | 6,275,722 |
| 2016-07-08 | 2016-07-06 | 5.185 | 1,134,052 | -12,462 | 0.06% | 5,880,420 |
| 2016-07-07 | 2016-07-05 | 5.243 | 1,146,514 | +6,923 | 0.06% | 6,011,279 |
| 2016-07-06 | 2016-07-04 | 5.344 | 1,139,591 | +47,079 | 0.06% | 6,090,201 |
| 2016-07-05 | 2016-06-30 | 5.359 | 1,092,512 | -38,771 | 0.05% | 5,854,382 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,131,283 | -6,923 | 0.06% | 5,768,022 |
| 2016-06-29 | 2016-06-27 | 5.113 | 1,138,206 | -12,462 | 0.06% | 5,819,760 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,150,668 | -20,770 | 0.06% | 5,966,579 |
| 2016-06-27 | 2016-06-23 | 5.416 | 1,171,438 | +2,769 | 0.06% | 6,344,998 |
| 2016-06-24 | 2016-06-22 | 5.445 | 1,168,669 | +19,386 | 0.06% | 6,363,760 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,149,283 | -13,847 | 0.06% | 6,291,397 |
| 2016-06-22 | 2016-06-20 | 5.258 | 1,163,130 | -63,696 | 0.06% | 6,115,198 |
| 2016-06-21 | 2016-06-17 | 5.258 | 1,226,826 | -119,082 | 0.06% | 6,450,083 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,345,908 | +1,385 | 0.07% | 7,037,281 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,344,523 | +90,004 | 0.07% | 7,263,079 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,254,519 | +99,697 | 0.06% | 6,650,039 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,154,822 | -13,847 | 0.06% | 6,038,159 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,168,669 | +2,769 | 0.06% | 6,076,800 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,165,900 | +6,924 | 0.06% | 6,230,802 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,158,976 | -19,386 | 0.06% | 6,310,979 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,178,362 | +1,385 | 0.06% | 6,127,201 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,176,977 | -9,693 | 0.06% | 6,137,000 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,186,670 | -6,923 | 0.06% | 6,033,478 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,193,593 | -4,194 | 0.06% | 5,895,286 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,197,787 | +39,926 | 0.06% | 5,724,601 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,157,861 | -1,376 | 0.06% | 5,550,602 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,159,237 | +27,535 | 0.06% | 5,270,918 |
| 2016-05-27 | 2016-05-25 | 4.373 | 1,131,702 | -9,637 | 0.06% | 4,948,440 |
| 2016-05-26 | 2016-05-24 | 4.388 | 1,141,339 | -106,011 | 0.06% | 5,007,662 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,247,350 | +26,144 | 0.06% | 5,417,878 |
| 2016-05-24 | 2016-05-20 | 4.388 | 1,221,206 | -28,622 | 0.06% | 5,358,081 |
| 2016-05-23 | 2016-05-19 | 4.299 | 1,249,828 | +5,452 | 0.06% | 5,373,621 |
| 2016-05-20 | 2016-05-18 | 4.197 | 1,244,376 | -25,896 | 0.06% | 5,222,361 |
| 2016-05-19 | 2016-05-17 | 4.270 | 1,270,272 | +20,444 | 0.06% | 5,424,240 |
| 2016-05-18 | 2016-05-16 | 4.226 | 1,249,828 | -16,355 | 0.06% | 5,281,921 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,266,183 | -59,970 | 0.06% | 5,332,460 |
| 2016-05-16 | 2016-05-12 | 4.270 | 1,326,153 | +59,970 | 0.07% | 5,662,860 |
| 2016-05-13 | 2016-05-11 | 4.182 | 1,266,183 | -6,815 | 0.06% | 5,295,300 |
| 2016-05-12 | 2016-05-10 | 4.167 | 1,272,998 | +13,630 | 0.06% | 5,305,121 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,259,368 | -19,082 | 0.06% | 5,211,359 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,278,450 | +6,815 | 0.06% | 5,215,281 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,271,635 | +5,452 | 0.06% | 5,504,700 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,266,183 | -24,533 | 0.06% | 5,685,480 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,290,716 | -1,363 | 0.07% | 5,681,999 |
| 2016-05-04 | 2016-04-29 | 4.461 | 1,292,079 | +32,711 | 0.07% | 5,763,839 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,259,368 | -156,740 | 0.06% | 5,784,238 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,416,108 | +183,999 | 0.07% | 6,691,160 |
| 2016-04-28 | 2016-04-26 | 4.255 | 1,232,109 | -34,074 | 0.06% | 5,243,199 |
| 2016-04-27 | 2016-04-25 | 4.211 | 1,266,183 | -31,348 | 0.06% | 5,332,460 |
| 2016-04-26 | 2016-04-22 | 4.123 | 1,297,531 | +39,526 | 0.07% | 5,350,240 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,258,005 | +10,903 | 0.06% | 5,131,878 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,247,102 | -122,666 | 0.06% | 5,197,201 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,369,768 | +35,437 | 0.07% | 5,929,502 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,334,331 | +59,970 | 0.07% | 5,541,141 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,274,361 | -6,815 | 0.06% | 4,918,101 |
| 2016-04-15 | 2016-04-13 | 3.874 | 1,281,176 | -50,429 | 0.06% | 4,963,202 |
| 2016-04-14 | 2016-04-12 | 3.889 | 1,331,605 | -2,726 | 0.07% | 5,178,101 |
| 2016-04-13 | 2016-04-11 | 3.757 | 1,334,331 | +36,800 | 0.07% | 5,012,481 |
| 2016-04-12 | 2016-04-08 | 3.624 | 1,297,531 | -61,333 | 0.07% | 4,702,880 |
| 2016-04-11 | 2016-04-07 | 3.624 | 1,358,864 | +47,703 | 0.07% | 4,925,180 |
| 2016-04-08 | 2016-04-06 | 3.595 | 1,311,161 | -64,058 | 0.07% | 4,713,802 |
| 2016-04-07 | 2016-04-05 | 3.404 | 1,375,219 | +81,777 | 0.07% | 4,681,759 |
| 2016-04-06 | 2016-04-01 | 3.214 | 1,293,442 | -23,170 | 0.07% | 4,156,619 |
| 2016-04-05 | 2016-03-31 | 3.302 | 1,316,612 | -4,089 | 0.07% | 4,346,999 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,320,701 | +68,147 | 0.07% | 4,282,979 |
| 2016-03-31 | 2016-03-29 | 2.979 | 1,252,554 | -68,147 | 0.06% | 3,731,141 |
| 2016-03-29 | 2016-03-23 | 2.964 | 1,320,701 | -74,963 | 0.07% | 3,914,759 |
| 2016-03-24 | 2016-03-22 | 2.905 | 1,395,664 | -39,525 | 0.07% | 4,055,041 |
| 2016-03-23 | 2016-03-21 | 2.964 | 1,435,189 | +8,177 | 0.07% | 4,254,119 |
| 2016-03-22 | 2016-03-18 | 2.994 | 1,427,012 | +92,681 | 0.07% | 4,271,761 |
| 2016-03-21 | 2016-03-17 | 2.817 | 1,334,331 | +21,807 | 0.07% | 3,759,361 |
| 2016-03-11 | 2016-03-09 | 2.832 | 1,312,524 | +6,815 | 0.07% | 3,717,181 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,305,709 | -16,355 | 0.07% | 3,755,361 |
| 2016-03-09 | 2016-03-07 | 2.788 | 1,322,064 | -95,407 | 0.07% | 3,686,000 |
| 2016-03-08 | 2016-03-04 | 2.759 | 1,417,471 | -419,789 | 0.07% | 3,910,400 |
| 2016-03-04 | 2016-03-02 | 2.759 | 1,837,260 | +111,762 | 0.09% | 5,068,479 |
| 2016-03-03 | 2016-03-01 | 2.671 | 1,725,498 | -31,348 | 0.09% | 4,608,240 |
| 2016-03-02 | 2016-02-29 | 2.627 | 1,756,846 | -13,630 | 0.09% | 4,614,620 |
| 2016-03-01 | 2016-02-26 | 2.656 | 1,770,476 | -13,629 | 0.09% | 4,702,381 |
| 2016-01-22 | 2016-01-20 | 2.480 | 1,784,105 | -100,859 | 0.09% | 4,424,420 |
| 2016-01-20 | 2016-01-18 | 2.421 | 1,884,964 | -1,363 | 0.10% | 4,563,901 |
| 2016-01-08 | 2016-01-06 | 2.685 | 1,886,327 | -34,073 | 0.10% | 5,065,441 |
| 2016-01-06 | 2016-01-04 | 2.656 | 1,920,400 | -47,704 | 0.10% | 5,100,579 |
| 2016-01-04 | 2015-12-29 | 2.729 | 1,968,104 | -25,896 | 0.10% | 5,371,681 |
| 2015-12-29 | 2015-12-24 | 2.729 | 1,994,000 | -47,703 | 0.10% | 5,442,360 |
| 2015-12-28 | 2015-12-22 | 2.685 | 2,041,703 | +2,726 | 0.10% | 5,482,679 |
| 2015-12-23 | 2015-12-21 | 2.685 | 2,038,977 | +95,406 | 0.10% | 5,475,359 |
| 2015-12-21 | 2015-12-17 | 2.524 | 1,943,571 | -21,807 | 0.10% | 4,905,441 |
| 2015-12-11 | 2015-12-09 | 2.421 | 1,965,378 | -10,903 | 0.10% | 4,758,600 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,976,281 | +45,074 | 0.10% | 4,930,698 |
| 2015-11-27 | 2015-11-25 | 2.539 | 1,931,207 | +395,938 | 0.10% | 4,904,281 |
| 2015-11-24 | 2015-11-20 | 2.584 | 1,535,269 | -13,467 | 0.08% | 3,967,200 |
| 2015-11-06 | 2015-11-04 | 2.747 | 1,548,736 | +16,161 | 0.08% | 4,254,999 |
| 2015-11-04 | 2015-11-02 | 2.718 | 1,532,575 | -12,121 | 0.08% | 4,165,079 |
| 2015-11-03 | 2015-10-30 | 2.747 | 1,544,696 | -67,336 | 0.08% | 4,243,900 |
| 2015-11-02 | 2015-10-29 | 2.777 | 1,612,032 | +26,934 | 0.08% | 4,476,779 |
| 2015-10-28 | 2015-10-26 | 2.747 | 1,585,098 | +26,935 | 0.08% | 4,354,900 |
| 2015-10-22 | 2015-10-19 | 2.807 | 1,558,163 | +2,693 | 0.08% | 4,373,459 |
| 2015-10-20 | 2015-10-16 | 2.762 | 1,555,470 | +13,467 | 0.08% | 4,296,600 |
| 2015-10-16 | 2015-10-14 | 2.762 | 1,542,003 | -20,874 | 0.08% | 4,259,401 |
| 2015-10-15 | 2015-10-13 | 2.807 | 1,562,877 | +21,548 | 0.08% | 4,386,690 |
| 2015-10-14 | 2015-10-12 | 2.777 | 1,541,329 | +168,341 | 0.08% | 4,280,429 |
| 2015-10-12 | 2015-10-08 | 2.777 | 1,372,988 | -17,508 | 0.07% | 3,812,929 |
| 2015-10-09 | 2015-10-07 | 2.881 | 1,390,496 | +8,081 | 0.07% | 4,006,101 |
| 2015-10-06 | 2015-10-02 | 2.881 | 1,382,415 | +2,693 | 0.07% | 3,982,819 |
| 2015-10-02 | 2015-09-29 | 2.926 | 1,379,722 | -44,442 | 0.07% | 4,036,530 |
| 2015-09-17 | 2015-09-15 | 2.837 | 1,424,164 | +14,814 | 0.07% | 4,039,650 |
| 2015-09-14 | 2015-09-10 | 2.926 | 1,409,350 | +9,427 | 0.07% | 4,123,210 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,399,923 | -6,733 | 0.07% | 4,158,000 |
| 2015-09-09 | 2015-09-07 | 2.881 | 1,406,656 | +16,160 | 0.07% | 4,052,659 |
| 2015-08-31 | 2015-08-27 | 2.881 | 1,390,496 | +30,975 | 0.07% | 4,006,101 |
| 2015-08-28 | 2015-08-26 | 2.822 | 1,359,521 | +40,402 | 0.07% | 3,836,100 |
| 2015-08-27 | 2015-08-25 | 2.852 | 1,319,119 | +87,537 | 0.07% | 3,762,227 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,231,582 | +26,176 | 0.06% | 3,568,320 |
| 2015-08-24 | 2015-08-20 | 3.244 | 1,205,406 | -6,627 | 0.06% | 3,910,849 |
| 2015-08-20 | 2015-08-18 | 3.365 | 1,212,033 | +10,603 | 0.06% | 4,078,670 |
| 2015-08-19 | 2015-08-17 | 3.456 | 1,201,430 | -14,579 | 0.06% | 4,151,769 |
| 2015-08-18 | 2015-08-14 | 3.471 | 1,216,009 | +17,229 | 0.06% | 4,220,500 |
| 2015-08-17 | 2015-08-13 | 3.410 | 1,198,780 | +19,881 | 0.06% | 4,088,342 |
| 2015-08-14 | 2015-08-12 | 3.486 | 1,178,899 | -3,976 | 0.06% | 4,109,489 |
| 2015-08-13 | 2015-08-11 | 3.486 | 1,182,875 | +6,626 | 0.06% | 4,123,349 |
| 2015-08-12 | 2015-08-10 | 3.607 | 1,176,249 | -119,281 | 0.06% | 4,242,252 |
| 2015-08-11 | 2015-08-07 | 3.667 | 1,295,530 | +6,627 | 0.07% | 4,750,650 |
| 2015-08-10 | 2015-08-06 | 3.607 | 1,288,903 | -192,176 | 0.07% | 4,648,549 |
| 2015-08-07 | 2015-08-05 | 3.712 | 1,481,079 | -10,603 | 0.08% | 5,498,099 |
| 2015-08-05 | 2015-08-03 | 3.878 | 1,491,682 | +88,136 | 0.08% | 5,785,070 |
| 2015-08-04 | 2015-07-31 | 3.923 | 1,403,546 | +76,870 | 0.07% | 5,506,799 |
| 2015-08-03 | 2015-07-30 | 4.120 | 1,326,676 | +5,302 | 0.07% | 5,465,461 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,321,374 | +19,880 | 0.07% | 5,503,438 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,301,494 | +64,942 | 0.07% | 5,381,359 |
| 2015-07-28 | 2015-07-24 | 4.089 | 1,236,552 | +42,411 | 0.06% | 5,056,860 |
| 2015-07-21 | 2015-07-17 | 4.135 | 1,194,141 | -66,267 | 0.06% | 4,937,481 |
| 2015-07-20 | 2015-07-16 | 4.059 | 1,260,408 | +6,626 | 0.07% | 5,116,379 |
| 2015-07-17 | 2015-07-15 | 4.029 | 1,253,782 | +66,268 | 0.07% | 5,051,642 |
| 2015-07-16 | 2015-07-14 | 4.120 | 1,187,514 | +3,976 | 0.06% | 4,892,160 |
| 2015-07-14 | 2015-07-10 | 4.089 | 1,183,538 | +27,832 | 0.06% | 4,840,060 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,155,706 | +13,254 | 0.06% | 4,639,041 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,142,452 | +13,253 | 0.06% | 3,982,440 |
| 2015-07-08 | 2015-07-06 | 4.014 | 1,129,199 | -42,411 | 0.06% | 4,532,641 |
| 2015-07-07 | 2015-07-03 | 4.527 | 1,171,610 | -41,086 | 0.06% | 5,304,001 |
| 2015-06-30 | 2015-06-26 | 4.935 | 1,212,696 | +68,919 | 0.06% | 5,984,101 |
| 2015-06-29 | 2015-06-25 | 5.146 | 1,143,777 | -3,977 | 0.06% | 5,885,658 |
| 2015-06-26 | 2015-06-24 | 5.131 | 1,147,754 | -123,257 | 0.06% | 5,888,802 |
| 2015-06-24 | 2015-06-22 | 5.146 | 1,271,011 | +6,627 | 0.07% | 6,540,379 |
| 2015-06-23 | 2015-06-19 | 5.206 | 1,264,384 | +3,976 | 0.07% | 6,582,598 |
| 2015-06-19 | 2015-06-17 | 5.478 | 1,260,408 | -33,134 | 0.07% | 6,904,258 |
| 2015-06-18 | 2015-06-16 | 5.493 | 1,293,542 | -72,894 | 0.07% | 7,105,279 |
| 2015-06-17 | 2015-06-15 | 5.523 | 1,366,436 | -13,254 | 0.07% | 7,546,918 |
| 2015-06-16 | 2015-06-12 | 5.614 | 1,379,690 | +112,655 | 0.07% | 7,745,041 |
| 2015-06-12 | 2015-06-10 | 5.282 | 1,267,035 | +7,952 | 0.07% | 6,692,000 |
| 2015-06-11 | 2015-06-09 | 5.282 | 1,259,083 | -106,028 | 0.07% | 6,650,000 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,365,111 | +17,230 | 0.07% | 7,622,000 |
| 2015-06-09 | 2015-06-05 | 5.538 | 1,347,881 | +29,157 | 0.07% | 7,464,777 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,318,724 | +39,761 | 0.07% | 7,621,701 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,278,963 | -121,932 | 0.07% | 7,642,996 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,400,895 | +136,336 | 0.07% | 7,946,696 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,264,559 | +68,568 | 0.07% | 7,173,318 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,195,991 | +183,289 | 0.06% | 7,056,461 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,012,702 | -11,868 | 0.05% | 5,253,118 |
| 2015-05-28 | 2015-05-26 | 5.111 | 1,024,570 | +36,921 | 0.05% | 5,236,980 |
| 2015-05-27 | 2015-05-22 | 5.234 | 987,649 | -3,955 | 0.05% | 5,169,221 |
| 2015-05-26 | 2015-05-21 | 5.188 | 991,604 | +1,590 | 0.05% | 5,144,127 |
| 2015-05-22 | 2015-05-20 | 5.280 | 990,014 | +33,780 | 0.05% | 5,227,319 |
| 2015-05-21 | 2015-05-19 | 5.249 | 956,234 | +11,693 | 0.05% | 5,019,519 |
| 2015-05-20 | 2015-05-18 | 5.372 | 944,541 | +11,693 | 0.05% | 5,074,459 |
| 2015-05-14 | 2015-05-12 | 5.080 | 932,848 | -19,489 | 0.05% | 4,738,800 |
| 2015-05-13 | 2015-05-11 | 5.157 | 952,337 | +12,993 | 0.05% | 4,911,102 |
| 2015-05-12 | 2015-05-08 | 5.095 | 939,344 | +32,481 | 0.05% | 4,786,259 |
| 2015-05-08 | 2015-05-06 | 5.157 | 906,863 | +6,496 | 0.05% | 4,676,598 |
| 2015-05-07 | 2015-05-05 | 5.234 | 900,367 | -6,496 | 0.05% | 4,712,398 |
| 2015-05-06 | 2015-05-04 | 5.634 | 906,863 | +12,992 | 0.05% | 5,109,357 |
| 2015-05-05 | 2015-04-30 | 5.634 | 893,871 | +1,299 | 0.05% | 5,036,159 |
| 2015-05-04 | 2015-04-29 | 5.742 | 892,572 | +9,095 | 0.05% | 5,125,020 |
| 2015-04-30 | 2015-04-28 | 5.819 | 883,477 | -28,583 | 0.05% | 5,140,798 |
| 2015-04-29 | 2015-04-27 | 5.880 | 912,060 | +28,583 | 0.05% | 5,363,278 |
| 2015-04-28 | 2015-04-24 | 5.865 | 883,477 | +5,197 | 0.05% | 5,181,598 |
| 2015-04-27 | 2015-04-23 | 5.957 | 878,280 | +1,299 | 0.05% | 5,232,238 |
| 2015-04-22 | 2015-04-20 | 5.711 | 876,981 | +12,992 | 0.05% | 5,008,499 |
| 2015-04-21 | 2015-04-17 | 6.157 | 863,989 | +25,985 | 0.05% | 5,320,001 |
| 2015-04-20 | 2015-04-16 | 6.388 | 838,004 | -19,489 | 0.04% | 5,353,499 |
| 2015-04-16 | 2015-04-14 | 6.342 | 857,493 | -9,094 | 0.05% | 5,438,402 |
| 2015-04-15 | 2015-04-13 | 6.342 | 866,587 | -6,496 | 0.05% | 5,496,078 |
| 2015-04-13 | 2015-04-09 | 5.973 | 873,083 | -324,808 | 0.05% | 5,214,717 |
| 2015-04-10 | 2015-04-08 | 6.142 | 1,197,891 | +342,997 | 0.06% | 7,357,558 |
| 2015-04-02 | 2015-03-31 | 5.557 | 854,894 | +6,496 | 0.05% | 4,750,759 |
| 2015-04-01 | 2015-03-30 | 5.665 | 848,398 | -20,788 | 0.04% | 4,806,080 |
| 2015-03-31 | 2015-03-27 | 5.588 | 869,186 | +6,496 | 0.05% | 4,856,941 |
| 2015-03-27 | 2015-03-25 | 5.850 | 862,690 | -11,693 | 0.05% | 5,046,402 |
| 2015-03-24 | 2015-03-20 | 6.096 | 874,383 | -40,276 | 0.05% | 5,330,162 |
| 2015-03-23 | 2015-03-19 | 5.588 | 914,659 | -31,181 | 0.05% | 5,111,041 |
| 2015-03-20 | 2015-03-18 | 5.649 | 945,840 | -19,489 | 0.05% | 5,343,518 |
| 2015-03-19 | 2015-03-17 | 5.280 | 965,329 | +6,496 | 0.05% | 5,096,981 |
| 2015-03-18 | 2015-03-16 | 5.342 | 958,833 | +23,386 | 0.05% | 5,121,722 |
| 2015-03-17 | 2015-03-13 | 5.249 | 935,447 | +12,993 | 0.05% | 4,910,402 |
| 2015-03-12 | 2015-03-10 | 5.142 | 922,454 | -12,993 | 0.05% | 4,742,799 |
| 2015-03-11 | 2015-03-09 | 5.218 | 935,447 | -6,496 | 0.05% | 4,881,602 |
| 2015-03-10 | 2015-03-06 | 5.295 | 941,943 | -6,496 | 0.05% | 4,988,002 |
| 2015-03-09 | 2015-03-05 | 5.203 | 948,439 | -14,291 | 0.05% | 4,934,801 |
| 2015-03-06 | 2015-03-04 | 4.864 | 962,730 | -90,947 | 0.05% | 4,683,118 |
| 2015-03-05 | 2015-03-03 | 4.864 | 1,053,677 | -66,260 | 0.06% | 5,125,522 |
| 2015-03-04 | 2015-03-02 | 4.895 | 1,119,937 | +12,992 | 0.06% | 5,482,318 |
| 2015-03-03 | 2015-02-27 | 4.864 | 1,106,945 | -12,992 | 0.06% | 5,384,640 |
| 2015-03-02 | 2015-02-26 | 4.911 | 1,119,937 | -12,993 | 0.06% | 5,499,558 |
| 2015-02-27 | 2015-02-25 | 4.926 | 1,132,930 | -64,961 | 0.06% | 5,580,801 |
| 2015-02-26 | 2015-02-24 | 4.911 | 1,197,891 | -16,890 | 0.06% | 5,882,359 |
| 2015-02-25 | 2015-02-23 | 5.049 | 1,214,781 | +12,992 | 0.06% | 6,133,599 |
| 2015-02-24 | 2015-02-18 | 4.911 | 1,201,789 | -278,035 | 0.06% | 5,901,500 |
| 2015-02-23 | 2015-02-16 | 4.864 | 1,479,824 | -70,159 | 0.08% | 7,198,478 |
| 2015-02-17 | 2015-02-13 | 4.495 | 1,549,983 | -12,992 | 0.08% | 6,967,120 |
| 2015-02-16 | 2015-02-12 | 4.418 | 1,562,975 | -6,496 | 0.08% | 6,905,219 |
| 2015-02-13 | 2015-02-11 | 4.449 | 1,569,471 | +6,496 | 0.08% | 6,982,238 |
| 2015-02-12 | 2015-02-10 | 4.433 | 1,562,975 | -19,489 | 0.08% | 6,929,279 |
| 2015-02-11 | 2015-02-09 | 4.433 | 1,582,464 | +5,197 | 0.08% | 7,015,681 |
| 2015-02-10 | 2015-02-06 | 4.572 | 1,577,267 | +12,992 | 0.08% | 7,211,161 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,564,275 | +10,394 | 0.08% | 7,079,522 |
| 2015-02-06 | 2015-02-04 | 4.356 | 1,553,881 | +14,292 | 0.08% | 6,769,361 |
| 2015-02-04 | 2015-02-02 | 4.141 | 1,539,589 | +246,854 | 0.08% | 6,375,300 |
| 2015-02-03 | 2015-01-30 | 4.310 | 1,292,735 | -29,882 | 0.07% | 5,571,999 |
| 2015-02-02 | 2015-01-29 | 4.218 | 1,322,617 | +18,189 | 0.07% | 5,578,638 |
| 2015-01-30 | 2015-01-28 | 4.172 | 1,304,428 | -145,514 | 0.07% | 5,441,679 |
| 2015-01-28 | 2015-01-26 | 3.941 | 1,449,942 | +10,394 | 0.08% | 5,713,919 |
| 2015-01-27 | 2015-01-23 | 3.972 | 1,439,548 | -10,394 | 0.08% | 5,717,279 |
| 2015-01-26 | 2015-01-22 | 4.141 | 1,449,942 | +6,496 | 0.08% | 6,004,079 |
| 2015-01-23 | 2015-01-21 | 4.049 | 1,443,446 | +10,394 | 0.08% | 5,843,860 |
| 2015-01-22 | 2015-01-20 | 3.956 | 1,433,052 | +12,992 | 0.08% | 5,669,419 |
| 2015-01-21 | 2015-01-19 | 4.049 | 1,420,060 | -64,961 | 0.08% | 5,749,181 |
| 2015-01-20 | 2015-01-16 | 4.141 | 1,485,021 | +6,496 | 0.08% | 6,149,338 |
| 2015-01-19 | 2015-01-15 | 4.249 | 1,478,525 | +6,496 | 0.08% | 6,281,759 |
| 2015-01-16 | 2015-01-14 | 4.218 | 1,472,029 | +64,961 | 0.08% | 6,208,840 |
| 2015-01-15 | 2015-01-13 | 4.233 | 1,407,068 | +77,954 | 0.07% | 5,956,502 |
| 2015-01-14 | 2015-01-12 | 4.403 | 1,329,114 | -6,496 | 0.07% | 5,851,562 |
| 2015-01-13 | 2015-01-09 | 4.403 | 1,335,610 | +23,386 | 0.07% | 5,880,161 |
| 2015-01-12 | 2015-01-08 | 4.510 | 1,312,224 | +113,033 | 0.07% | 5,918,602 |
| 2015-01-09 | 2015-01-07 | 4.464 | 1,199,191 | +83,151 | 0.06% | 5,353,402 |
| 2015-01-08 | 2015-01-06 | 4.618 | 1,116,040 | -6,496 | 0.06% | 5,154,001 |
| 2015-01-05 | 2014-12-31 | 4.787 | 1,122,536 | -1,299 | 0.06% | 5,374,081 |
| 2014-12-23 | 2014-12-19 | 4.572 | 1,123,835 | +12,992 | 0.06% | 5,138,100 |
| 2014-12-22 | 2014-12-18 | 4.710 | 1,110,843 | -6,496 | 0.06% | 5,232,601 |
| 2014-12-19 | 2014-12-17 | 4.695 | 1,117,339 | -6,496 | 0.06% | 5,246,000 |
| 2014-12-17 | 2014-12-15 | 4.603 | 1,123,835 | +19,488 | 0.06% | 5,172,700 |
| 2014-12-16 | 2014-12-12 | 4.803 | 1,104,347 | -19,488 | 0.06% | 5,304,002 |
| 2014-12-15 | 2014-12-11 | 4.772 | 1,123,835 | -25,985 | 0.06% | 5,363,000 |
| 2014-12-11 | 2014-12-09 | 4.864 | 1,149,820 | -38,977 | 0.06% | 5,593,201 |
| 2014-12-09 | 2014-12-05 | 4.572 | 1,188,797 | +38,977 | 0.06% | 5,435,102 |
| 2014-12-03 | 2014-12-01 | 5.234 | 1,149,820 | -24,685 | 0.06% | 6,018,001 |
| 2014-12-02 | 2014-11-28 | 5.419 | 1,174,505 | +24,685 | 0.06% | 6,364,630 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,149,820 | +9,884 | 0.06% | 6,088,034 |
| 2014-11-28 | 2014-11-26 | 5.233 | 1,139,936 | +12,881 | 0.06% | 5,964,901 |
| 2014-11-26 | 2014-11-24 | 5.341 | 1,127,055 | +18,033 | 0.06% | 6,019,999 |
| 2014-11-20 | 2014-11-18 | 5.466 | 1,109,022 | +19,321 | 0.06% | 6,061,438 |
| 2014-11-17 | 2014-11-13 | 5.854 | 1,089,701 | -2,577 | 0.06% | 6,378,838 |
| 2014-11-14 | 2014-11-12 | 5.807 | 1,092,278 | +9,017 | 0.06% | 6,343,043 |
| 2014-11-13 | 2014-11-11 | 5.621 | 1,083,261 | +5,152 | 0.06% | 6,088,839 |
| 2014-10-31 | 2014-10-29 | 6.133 | 1,078,109 | -5,152 | 0.06% | 6,612,301 |
| 2014-10-29 | 2014-10-27 | 6.133 | 1,083,261 | -6,440 | 0.06% | 6,643,899 |
| 2014-10-28 | 2014-10-24 | 6.164 | 1,089,701 | +3,864 | 0.06% | 6,717,237 |
| 2014-10-23 | 2014-10-21 | 6.211 | 1,085,837 | +161,008 | 0.06% | 6,743,999 |
| 2014-10-22 | 2014-10-20 | 6.304 | 924,829 | -10,305 | 0.05% | 5,830,158 |
| 2014-10-16 | 2014-10-14 | 6.133 | 935,134 | +12,881 | 0.05% | 5,735,401 |
| 2014-10-15 | 2014-10-13 | 6.164 | 922,253 | +20,609 | 0.05% | 5,685,039 |
| 2014-10-14 | 2014-10-10 | 6.304 | 901,644 | -12,881 | 0.05% | 5,683,999 |
| 2014-10-13 | 2014-10-09 | 6.382 | 914,525 | +12,881 | 0.05% | 5,836,201 |
| 2014-10-10 | 2014-10-08 | 6.320 | 901,644 | +25,761 | 0.05% | 5,697,999 |
| 2014-10-09 | 2014-10-07 | 6.552 | 875,883 | +5,152 | 0.05% | 5,739,200 |
| 2014-10-07 | 2014-10-03 | 6.832 | 870,731 | -51,522 | 0.05% | 5,948,802 |
| 2014-10-06 | 2014-09-30 | 6.925 | 922,253 | -6,441 | 0.05% | 6,386,719 |
| 2014-10-03 | 2014-09-29 | 6.972 | 928,694 | -68,267 | 0.05% | 6,474,583 |
| 2014-09-30 | 2014-09-26 | 7.096 | 996,961 | -12,881 | 0.05% | 7,074,361 |
| 2014-09-29 | 2014-09-25 | 7.111 | 1,009,842 | +6,441 | 0.05% | 7,181,444 |
| 2014-09-26 | 2014-09-24 | 7.111 | 1,003,401 | +12,880 | 0.05% | 7,135,639 |
| 2014-09-25 | 2014-09-23 | 6.925 | 990,521 | -12,880 | 0.05% | 6,859,483 |
| 2014-09-24 | 2014-09-22 | 6.879 | 1,003,401 | +6,440 | 0.05% | 6,901,939 |
| 2014-09-23 | 2014-09-19 | 6.941 | 996,961 | -2,576 | 0.05% | 6,919,561 |
| 2014-09-18 | 2014-09-16 | 6.847 | 999,537 | -6,440 | 0.05% | 6,844,320 |
| 2014-09-17 | 2014-09-15 | 6.863 | 1,005,977 | -11,593 | 0.05% | 6,904,038 |
| 2014-09-16 | 2014-09-12 | 6.987 | 1,017,570 | -19,321 | 0.05% | 7,110,001 |
| 2014-09-12 | 2014-09-10 | 7.174 | 1,036,891 | +12,881 | 0.06% | 7,438,201 |
| 2014-09-11 | 2014-09-08 | 7.267 | 1,024,010 | +5,152 | 0.05% | 7,441,199 |
| 2014-09-10 | 2014-09-05 | 7.313 | 1,018,858 | -25,761 | 0.05% | 7,451,220 |
| 2014-09-05 | 2014-09-03 | 6.973 | 1,044,619 | -14,169 | 0.06% | 7,283,702 |
| 2014-09-04 | 2014-09-02 | 6.800 | 1,058,788 | +5,556 | 0.06% | 7,199,597 |
| 2014-08-29 | 2014-08-27 | 6.596 | 1,053,232 | +19,103 | 0.06% | 6,946,797 |
| 2014-08-28 | 2014-08-26 | 6.596 | 1,034,129 | +17,830 | 0.06% | 6,820,800 |
| 2014-08-27 | 2014-08-25 | 6.564 | 1,016,299 | +39,480 | 0.05% | 6,671,279 |
| 2014-08-25 | 2014-08-21 | 6.910 | 976,819 | -16,556 | 0.05% | 6,749,600 |
| 2014-08-22 | 2014-08-20 | 7.051 | 993,375 | -2,547 | 0.05% | 7,004,399 |
| 2014-08-21 | 2014-08-19 | 7.035 | 995,922 | +8,915 | 0.05% | 7,006,718 |
| 2014-08-18 | 2014-08-14 | 6.910 | 987,007 | +19,103 | 0.05% | 6,819,997 |
| 2014-08-14 | 2014-08-12 | 6.957 | 967,904 | +44,575 | 0.05% | 6,733,600 |
| 2014-08-13 | 2014-08-11 | 6.753 | 923,329 | +50,942 | 0.05% | 6,234,997 |
| 2014-08-12 | 2014-08-08 | 6.737 | 872,387 | +56,036 | 0.05% | 5,877,299 |
| 2014-08-11 | 2014-08-07 | 6.847 | 816,351 | +11,462 | 0.04% | 5,589,523 |
| 2014-08-08 | 2014-08-06 | 7.067 | 804,889 | -10,188 | 0.04% | 5,688,003 |
| 2014-08-07 | 2014-08-05 | 7.130 | 815,077 | -34,386 | 0.04% | 5,811,199 |
| 2014-08-06 | 2014-08-04 | 7.004 | 849,463 | +38,207 | 0.05% | 5,949,639 |
| 2014-07-29 | 2014-07-25 | 7.459 | 811,256 | +12,735 | 0.04% | 6,051,497 |
| 2014-07-28 | 2014-07-24 | 7.459 | 798,521 | +3,821 | 0.04% | 5,956,501 |
| 2014-07-25 | 2014-07-23 | 7.397 | 794,700 | -5,094 | 0.04% | 5,878,079 |
| 2014-07-23 | 2014-07-21 | 7.192 | 799,794 | +3,820 | 0.04% | 5,752,477 |
| 2014-07-22 | 2014-07-18 | 7.334 | 795,974 | +2,547 | 0.04% | 5,837,502 |
| 2014-07-21 | 2014-07-17 | 7.334 | 793,427 | -2,547 | 0.04% | 5,818,823 |
| 2014-07-18 | 2014-07-16 | 7.397 | 795,974 | -29,292 | 0.04% | 5,887,502 |
| 2014-07-15 | 2014-07-11 | 7.428 | 825,266 | +12,736 | 0.04% | 6,130,083 |
| 2014-07-14 | 2014-07-10 | 7.459 | 812,530 | -3,821 | 0.04% | 6,061,000 |
| 2014-07-11 | 2014-07-09 | 7.412 | 816,351 | -8,915 | 0.04% | 6,051,043 |
| 2014-07-10 | 2014-07-08 | 7.522 | 825,266 | -3,820 | 0.04% | 6,207,843 |
| 2014-07-09 | 2014-07-07 | 7.491 | 829,086 | +45,848 | 0.04% | 6,210,538 |
| 2014-07-08 | 2014-07-04 | 7.695 | 783,238 | +3,821 | 0.04% | 6,026,999 |
| 2014-07-07 | 2014-07-03 | 7.444 | 779,417 | -6,368 | 0.04% | 5,801,757 |
| 2014-07-04 | 2014-07-02 | 7.459 | 785,785 | -19,104 | 0.04% | 5,861,498 |
| 2014-07-02 | 2014-06-27 | 7.397 | 804,889 | -12,735 | 0.04% | 5,953,443 |
| 2014-06-30 | 2014-06-26 | 7.255 | 817,624 | +19,103 | 0.04% | 5,932,079 |
| 2014-06-26 | 2014-06-24 | 7.035 | 798,521 | +6,368 | 0.04% | 5,617,921 |
| 2014-06-25 | 2014-06-23 | 7.067 | 792,153 | -10,188 | 0.04% | 5,598,000 |
| 2014-06-24 | 2014-06-20 | 7.208 | 802,341 | +17,829 | 0.04% | 5,783,396 |
| 2014-06-23 | 2014-06-19 | 7.192 | 784,512 | +20,377 | 0.04% | 5,642,562 |
| 2014-06-20 | 2014-06-18 | 7.161 | 764,135 | -85,328 | 0.04% | 5,472,002 |
| 2014-06-19 | 2014-06-17 | 7.240 | 849,463 | +19,103 | 0.05% | 6,149,739 |
| 2014-06-18 | 2014-06-16 | 7.475 | 830,360 | -44,574 | 0.04% | 6,207,042 |
| 2014-06-16 | 2014-06-12 | 7.569 | 874,934 | +34,386 | 0.05% | 6,622,678 |
| 2014-06-13 | 2014-06-11 | 7.569 | 840,548 | -14,009 | 0.05% | 6,362,398 |
| 2014-06-10 | 2014-06-06 | 7.554 | 854,557 | -3,821 | 0.05% | 6,455,017 |
| 2014-06-09 | 2014-06-05 | 7.632 | 858,378 | -12,736 | 0.05% | 6,551,280 |
| 2014-06-06 | 2014-06-04 | 7.302 | 871,114 | -3,820 | 0.05% | 6,361,203 |
| 2014-06-05 | 2014-06-03 | 7.491 | 874,934 | -28,019 | 0.05% | 6,554,094 |
| 2014-06-04 | 2014-05-30 | 7.459 | 902,953 | +5,071 | 0.05% | 6,735,503 |
| 2014-06-03 | 2014-05-29 | 7.412 | 897,882 | -44,387 | 0.05% | 6,655,197 |
| 2014-05-30 | 2014-05-28 | 7.617 | 942,269 | -6,341 | 0.05% | 7,177,378 |
| 2014-05-28 | 2014-05-26 | 7.475 | 948,610 | -120,479 | 0.05% | 7,091,038 |
| 2014-05-27 | 2014-05-23 | 7.444 | 1,069,089 | +1,268 | 0.06% | 7,957,921 |
| 2014-05-26 | 2014-05-22 | 7.780 | 1,067,821 | -93,846 | 0.06% | 8,307,293 |
| 2014-05-23 | 2014-05-21 | 7.424 | 1,161,667 | +50,003 | 0.06% | 8,624,031 |
| 2014-05-22 | 2014-05-20 | 7.036 | 1,111,664 | +8,656 | 0.06% | 7,821,297 |
| 2014-05-19 | 2014-05-15 | 7.084 | 1,103,008 | -30,914 | 0.06% | 7,813,917 |
| 2014-05-16 | 2014-05-14 | 7.003 | 1,133,922 | +2,473 | 0.06% | 7,941,217 |
| 2014-05-15 | 2014-05-13 | 6.955 | 1,131,449 | -53,172 | 0.06% | 7,868,998 |
| 2014-05-14 | 2014-05-12 | 7.003 | 1,184,621 | +133,548 | 0.07% | 8,296,278 |
| 2014-05-13 | 2014-05-09 | 6.631 | 1,051,073 | +18,548 | 0.06% | 6,969,999 |
| 2014-05-12 | 2014-05-08 | 6.809 | 1,032,525 | -7,419 | 0.06% | 7,030,702 |
| 2014-05-09 | 2014-05-07 | 7.197 | 1,039,944 | +118,709 | 0.06% | 7,484,899 |
| 2014-05-08 | 2014-05-05 | 8.346 | 921,235 | -8,656 | 0.05% | 7,688,403 |
| 2014-05-07 | 2014-05-02 | 8.346 | 929,891 | +16,076 | 0.05% | 7,760,644 |
| 2014-05-05 | 2014-04-30 | 8.443 | 913,815 | -11,129 | 0.05% | 7,715,157 |
| 2014-05-02 | 2014-04-29 | 8.410 | 924,944 | +19,785 | 0.05% | 7,779,197 |
| 2014-04-30 | 2014-04-28 | 8.605 | 905,159 | -21,022 | 0.05% | 7,788,476 |
| 2014-04-29 | 2014-04-25 | 8.863 | 926,181 | -24,731 | 0.05% | 8,209,041 |
| 2014-04-28 | 2014-04-24 | 8.977 | 950,912 | +3,710 | 0.05% | 8,535,900 |
| 2014-04-25 | 2014-04-23 | 8.831 | 947,202 | +17,311 | 0.05% | 8,364,717 |
| 2014-04-24 | 2014-04-22 | 8.734 | 929,891 | +24,732 | 0.05% | 8,121,604 |
| 2014-04-23 | 2014-04-17 | 8.524 | 905,159 | -8,656 | 0.05% | 7,715,276 |
| 2014-04-22 | 2014-04-16 | 8.362 | 913,815 | +8,656 | 0.05% | 7,641,257 |
| 2014-04-17 | 2014-04-15 | 8.491 | 905,159 | -70,484 | 0.05% | 7,685,996 |
| 2014-04-16 | 2014-04-14 | 8.507 | 975,643 | -9,893 | 0.05% | 8,300,279 |
| 2014-04-15 | 2014-04-11 | 9.154 | 985,536 | +6,183 | 0.05% | 9,022,044 |
| 2014-04-14 | 2014-04-10 | 9.413 | 979,353 | -68,010 | 0.05% | 9,218,882 |
| 2014-04-11 | 2014-04-09 | 9.316 | 1,047,363 | -42,043 | 0.06% | 9,757,436 |
| 2014-04-10 | 2014-04-08 | 8.879 | 1,089,406 | -65,538 | 0.06% | 9,673,377 |
| 2014-04-09 | 2014-04-07 | 8.782 | 1,154,944 | +122,419 | 0.06% | 10,143,241 |
| 2014-04-08 | 2014-04-04 | 9.106 | 1,032,525 | -148,387 | 0.06% | 9,402,102 |
| 2014-04-07 | 2014-04-03 | 9.413 | 1,180,912 | -477,310 | 0.07% | 11,116,204 |
| 2014-04-04 | 2014-04-02 | 8.863 | 1,658,222 | +123,655 | 0.09% | 14,697,356 |
| 2014-04-03 | 2014-04-01 | 8.572 | 1,534,567 | +461,236 | 0.09% | 13,154,602 |
| 2014-04-02 | 2014-03-31 | 8.443 | 1,073,331 | +30,914 | 0.06% | 9,061,919 |
| 2014-04-01 | 2014-03-28 | 8.135 | 1,042,417 | +29,677 | 0.06% | 8,480,578 |
| 2014-03-31 | 2014-03-27 | 8.038 | 1,012,740 | -216,397 | 0.06% | 8,140,861 |
| 2014-03-28 | 2014-03-26 | 8.410 | 1,229,137 | +114,999 | 0.07% | 10,337,598 |
| 2014-03-27 | 2014-03-25 | 8.135 | 1,114,138 | +61,828 | 0.06% | 9,064,064 |
| 2014-03-26 | 2014-03-24 | 7.990 | 1,052,310 | -23,494 | 0.06% | 8,407,883 |
| 2014-03-25 | 2014-03-21 | 7.844 | 1,075,804 | -79,140 | 0.06% | 8,438,998 |
| 2014-03-24 | 2014-03-20 | 7.990 | 1,154,944 | +11,129 | 0.06% | 9,227,921 |
| 2014-03-21 | 2014-03-19 | 7.877 | 1,143,815 | -84,086 | 0.06% | 9,009,501 |
| 2014-03-20 | 2014-03-18 | 7.925 | 1,227,901 | -55,645 | 0.07% | 9,731,402 |
| 2014-03-19 | 2014-03-17 | 8.006 | 1,283,546 | +95,215 | 0.07% | 10,276,202 |
| 2014-03-18 | 2014-03-14 | 7.828 | 1,188,331 | -147,150 | 0.07% | 9,302,481 |
| 2014-03-17 | 2014-03-13 | 7.877 | 1,335,481 | -207,742 | 0.07% | 10,519,199 |
| 2014-03-14 | 2014-03-12 | 7.408 | 1,543,223 | +27,205 | 0.09% | 11,431,683 |
| 2014-03-13 | 2014-03-11 | 7.294 | 1,516,018 | +33,387 | 0.08% | 11,058,517 |
| 2014-03-11 | 2014-03-07 | 7.327 | 1,482,631 | -61,828 | 0.08% | 10,862,937 |
| 2014-03-10 | 2014-03-06 | 7.375 | 1,544,459 | +87,795 | 0.09% | 11,390,879 |
| 2014-03-07 | 2014-03-05 | 7.294 | 1,456,664 | +310,376 | 0.08% | 10,625,562 |
| 2014-03-05 | 2014-03-03 | 6.825 | 1,146,288 | +68,011 | 0.06% | 7,823,880 |
| 2014-03-04 | 2014-02-28 | 6.793 | 1,078,277 | -30,914 | 0.06% | 7,324,798 |
| 2014-03-03 | 2014-02-27 | 6.922 | 1,109,191 | +114,999 | 0.06% | 7,678,318 |
| 2014-02-28 | 2014-02-26 | 6.728 | 994,192 | +3,710 | 0.06% | 6,689,283 |
| 2014-02-27 | 2014-02-25 | 6.793 | 990,482 | +6,183 | 0.05% | 6,728,401 |
| 2014-02-25 | 2014-02-21 | 6.971 | 984,299 | -24,731 | 0.05% | 6,861,520 |
| 2014-02-21 | 2014-02-19 | 7.133 | 1,009,030 | -8,656 | 0.06% | 7,197,119 |
| 2014-02-19 | 2014-02-17 | 7.149 | 1,017,686 | -12,366 | 0.06% | 7,275,319 |
| 2014-02-17 | 2014-02-13 | 7.117 | 1,030,052 | -54,408 | 0.06% | 7,330,402 |
| 2014-02-14 | 2014-02-12 | 7.133 | 1,084,460 | -12,366 | 0.06% | 7,735,139 |
| 2014-02-11 | 2014-02-07 | 6.955 | 1,096,826 | +12,366 | 0.06% | 7,628,202 |
| 2014-02-10 | 2014-02-06 | 6.971 | 1,084,460 | +9,892 | 0.06% | 7,559,739 |
| 2014-02-06 | 2014-02-04 | 6.777 | 1,074,568 | -12,365 | 0.06% | 7,282,222 |
| 2014-01-29 | 2014-01-27 | 6.987 | 1,086,933 | +18,548 | 0.06% | 7,594,558 |
| 2014-01-28 | 2014-01-24 | 7.084 | 1,068,385 | -6,183 | 0.06% | 7,568,641 |
| 2014-01-27 | 2014-01-23 | 7.262 | 1,074,568 | +3,710 | 0.06% | 7,803,622 |
| 2014-01-24 | 2014-01-22 | 7.343 | 1,070,858 | -70,484 | 0.06% | 7,863,280 |
| 2014-01-23 | 2014-01-21 | 7.408 | 1,141,342 | -28,441 | 0.06% | 8,454,682 |
| 2014-01-22 | 2014-01-20 | 7.133 | 1,169,783 | -12,365 | 0.06% | 8,343,723 |
| 2014-01-21 | 2014-01-17 | 7.052 | 1,182,148 | +37,097 | 0.07% | 8,336,319 |
| 2014-01-20 | 2014-01-16 | 7.068 | 1,145,051 | +19,784 | 0.06% | 8,093,237 |
| 2014-01-17 | 2014-01-15 | 7.133 | 1,125,267 | +35,861 | 0.06% | 8,026,203 |
| 2014-01-16 | 2014-01-14 | 7.003 | 1,089,406 | -23,495 | 0.06% | 7,629,457 |
| 2014-01-15 | 2014-01-13 | 6.777 | 1,112,901 | +33,387 | 0.06% | 7,542,000 |
| 2014-01-14 | 2014-01-10 | 6.761 | 1,079,514 | -8,656 | 0.06% | 7,298,281 |
| 2014-01-13 | 2014-01-09 | 6.890 | 1,088,170 | -3,709 | 0.06% | 7,497,601 |
| 2014-01-09 | 2014-01-07 | 6.987 | 1,091,879 | -82,850 | 0.06% | 7,629,117 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,174,729 | +133,548 | 0.07% | 8,227,002 |
| 2014-01-07 | 2014-01-03 | 6.890 | 1,041,181 | -127,365 | 0.06% | 7,173,842 |
| 2014-01-06 | 2014-01-02 | 6.761 | 1,168,546 | -2,473 | 0.06% | 7,900,200 |
| 2014-01-03 | 2013-12-31 | 6.745 | 1,171,019 | +11,129 | 0.06% | 7,897,979 |
| 2014-01-02 | 2013-12-27 | 6.922 | 1,159,890 | -24,731 | 0.06% | 8,029,279 |
| 2013-12-30 | 2013-12-24 | 7.036 | 1,184,621 | -76,667 | 0.07% | 8,334,598 |
| 2013-12-27 | 2013-12-20 | 7.149 | 1,261,288 | +50,699 | 0.07% | 9,016,802 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,210,589 | -44,516 | 0.07% | 8,909,074 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,255,105 | -136,035 | 0.07% | 9,155,120 |
| 2013-12-19 | 2013-12-17 | 7.359 | 1,391,140 | +67,711 | 0.08% | 10,237,801 |
| 2013-12-18 | 2013-12-16 | 7.181 | 1,323,429 | +103,412 | 0.07% | 9,502,997 |
| 2013-12-17 | 2013-12-13 | 7.132 | 1,220,017 | -49,244 | 0.07% | 8,700,978 |
| 2013-12-16 | 2013-12-12 | 7.083 | 1,269,261 | -13,542 | 0.07% | 8,990,319 |
| 2013-12-13 | 2013-12-11 | 7.164 | 1,282,803 | -22,160 | 0.07% | 9,190,438 |
| 2013-12-12 | 2013-12-10 | 7.213 | 1,304,963 | +28,315 | 0.07% | 9,412,800 |
| 2013-12-11 | 2013-12-09 | 7.083 | 1,276,648 | -3,693 | 0.07% | 9,042,641 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,280,341 | +4,924 | 0.07% | 9,068,799 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,275,417 | +55,400 | 0.07% | 8,951,042 |
| 2013-12-06 | 2013-12-04 | 7.051 | 1,220,017 | -14,773 | 0.07% | 8,601,878 |
| 2013-12-05 | 2013-12-03 | 7.051 | 1,234,790 | +18,466 | 0.07% | 8,706,037 |
| 2013-12-04 | 2013-12-02 | 7.197 | 1,216,324 | +28,315 | 0.07% | 8,753,680 |
| 2013-12-03 | 2013-11-29 | 7.376 | 1,188,009 | -13,542 | 0.07% | 8,762,202 |
| 2013-12-02 | 2013-11-28 | 7.213 | 1,201,551 | +24,622 | 0.07% | 8,666,881 |
| 2013-11-29 | 2013-11-27 | 7.246 | 1,176,929 | -2,462 | 0.07% | 8,527,521 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,179,391 | +6,155 | 0.07% | 8,717,799 |
| 2013-11-26 | 2013-11-22 | 7.473 | 1,173,236 | +16,005 | 0.07% | 8,767,603 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,157,231 | +51,706 | 0.06% | 8,403,597 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,105,525 | +25,853 | 0.06% | 8,153,838 |
| 2013-11-21 | 2013-11-19 | 7.635 | 1,079,672 | +52,937 | 0.06% | 8,243,798 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,026,735 | +52,937 | 0.06% | 7,822,920 |
| 2013-11-19 | 2013-11-15 | 7.733 | 973,798 | -1,231 | 0.05% | 7,530,321 |
| 2013-11-18 | 2013-11-14 | 7.376 | 975,029 | +29,546 | 0.05% | 7,191,360 |
| 2013-11-15 | 2013-11-13 | 7.506 | 945,483 | -12,311 | 0.05% | 7,096,323 |
| 2013-11-14 | 2013-11-12 | 7.619 | 957,794 | +6,156 | 0.05% | 7,297,643 |
| 2013-11-13 | 2013-11-11 | 7.749 | 951,638 | +4,924 | 0.05% | 7,374,419 |
| 2013-11-12 | 2013-11-08 | 7.619 | 946,714 | +18,467 | 0.05% | 7,213,222 |
| 2013-11-11 | 2013-11-07 | 7.847 | 928,247 | +11,080 | 0.05% | 7,283,638 |
| 2013-11-08 | 2013-11-06 | 7.847 | 917,167 | -23,391 | 0.05% | 7,196,697 |
| 2013-11-07 | 2013-11-05 | 7.944 | 940,558 | -1,231 | 0.05% | 7,471,918 |
| 2013-11-01 | 2013-10-30 | 8.107 | 941,789 | +28,315 | 0.05% | 7,634,697 |
| 2013-10-31 | 2013-10-29 | 7.879 | 913,474 | +262,224 | 0.05% | 7,197,399 |
| 2013-10-30 | 2013-10-28 | 8.172 | 651,250 | -86,177 | 0.04% | 5,321,737 |
| 2013-10-29 | 2013-10-25 | 8.237 | 737,427 | -61,555 | 0.04% | 6,073,858 |
| 2013-10-28 | 2013-10-24 | 8.237 | 798,982 | -14,773 | 0.05% | 6,580,859 |
| 2013-10-25 | 2013-10-23 | 8.058 | 813,755 | -173,585 | 0.05% | 6,557,118 |
| 2013-10-24 | 2013-10-22 | 8.383 | 987,340 | +259,762 | 0.06% | 8,276,640 |
| 2013-10-23 | 2013-10-21 | 8.123 | 727,578 | +52,937 | 0.04% | 5,909,996 |
| 2013-10-22 | 2013-10-18 | 8.123 | 674,641 | -43,089 | 0.04% | 5,479,998 |
| 2013-10-21 | 2013-10-17 | 8.074 | 717,730 | -2,462 | 0.04% | 5,795,023 |
| 2013-10-18 | 2013-10-16 | 8.025 | 720,192 | -148,963 | 0.04% | 5,779,801 |
| 2013-10-17 | 2013-10-15 | 8.220 | 869,155 | -155,118 | 0.05% | 7,144,723 |
| 2013-10-16 | 2013-10-11 | 8.204 | 1,024,273 | -194,513 | 0.06% | 8,403,201 |
| 2013-10-15 | 2013-10-10 | 8.269 | 1,218,786 | +322,547 | 0.07% | 10,078,198 |
| 2013-10-11 | 2013-10-09 | 8.074 | 896,239 | +110,799 | 0.05% | 7,236,322 |
| 2013-10-10 | 2013-10-08 | 8.237 | 785,440 | +9,233 | 0.04% | 6,469,320 |
| 2013-10-09 | 2013-10-07 | 7.473 | 776,207 | +44,320 | 0.04% | 5,800,602 |
| 2013-10-08 | 2013-10-04 | 7.489 | 731,887 | +7,386 | 0.04% | 5,481,288 |
| 2013-10-07 | 2013-10-03 | 7.408 | 724,501 | -4,924 | 0.04% | 5,367,122 |
| 2013-10-04 | 2013-10-02 | 7.424 | 729,425 | +50,475 | 0.04% | 5,415,449 |
| 2013-10-03 | 2013-09-30 | 7.311 | 678,950 | +1,231 | 0.04% | 4,963,499 |
| 2013-09-30 | 2013-09-26 | 7.424 | 677,719 | -43,088 | 0.04% | 5,031,570 |
| 2013-09-27 | 2013-09-25 | 7.506 | 720,807 | +93,563 | 0.04% | 5,410,017 |
| 2013-09-26 | 2013-09-24 | 7.506 | 627,244 | -18,466 | 0.04% | 4,707,780 |
| 2013-09-24 | 2013-09-19 | 7.343 | 645,710 | +24,621 | 0.04% | 4,741,476 |
| 2013-09-23 | 2013-09-18 | 7.441 | 621,089 | -146,500 | 0.04% | 4,621,223 |
| 2013-09-19 | 2013-09-17 | 7.619 | 767,589 | +70,172 | 0.04% | 5,848,429 |
| 2013-09-18 | 2013-09-16 | 7.457 | 697,417 | +61,555 | 0.04% | 5,200,473 |
| 2013-09-17 | 2013-09-13 | 7.051 | 635,862 | +39,395 | 0.04% | 4,483,222 |
| 2013-09-16 | 2013-09-12 | 7.262 | 596,467 | -3,693 | 0.03% | 4,331,433 |
| 2013-09-13 | 2013-09-11 | 7.473 | 600,160 | -24,622 | 0.03% | 4,485,001 |
| 2013-09-12 | 2013-09-10 | 7.538 | 624,782 | +11,080 | 0.04% | 4,709,601 |
| 2013-09-11 | 2013-09-09 | 7.554 | 613,702 | -38,164 | 0.03% | 4,636,050 |
| 2013-09-10 | 2013-09-06 | 7.668 | 651,866 | -759,587 | 0.04% | 4,998,480 |
| 2013-09-09 | 2013-09-05 | 7.944 | 1,411,453 | +278,228 | 0.08% | 11,212,771 |
| 2013-09-06 | 2013-09-04 | 7.977 | 1,133,225 | +361,943 | 0.06% | 9,039,310 |
| 2013-09-05 | 2013-09-03 | 8.156 | 771,282 | +200,668 | 0.04% | 6,290,284 |
| 2013-09-04 | 2013-09-02 | 7.861 | 570,614 | +49,931 | 0.03% | 4,485,843 |
| 2013-09-03 | 2013-08-30 | 7.829 | 520,683 | -29,368 | 0.03% | 4,076,293 |
| 2013-09-02 | 2013-08-29 | 7.845 | 550,051 | +36,711 | 0.03% | 4,315,198 |
| 2013-08-30 | 2013-08-28 | 7.829 | 513,340 | -47,725 | 0.03% | 4,018,807 |
| 2013-08-29 | 2013-08-27 | 7.959 | 561,065 | -31,816 | 0.03% | 4,465,794 |
| 2013-08-27 | 2013-08-23 | 7.763 | 592,881 | -6,118 | 0.03% | 4,602,753 |
| 2013-08-26 | 2013-08-22 | 7.927 | 598,999 | +12,237 | 0.03% | 4,748,149 |
| 2013-08-23 | 2013-08-21 | 7.714 | 586,762 | -291,240 | 0.03% | 4,526,479 |
| 2013-08-22 | 2013-08-20 | 7.731 | 878,002 | +113,804 | 0.05% | 6,787,552 |
| 2013-08-21 | 2013-08-19 | 8.237 | 764,198 | -238,621 | 0.04% | 6,294,960 |
| 2013-08-20 | 2013-08-16 | 8.025 | 1,002,819 | -48,948 | 0.06% | 8,047,492 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,051,767 | -48,947 | 0.06% | 8,302,774 |
| 2013-08-16 | 2013-08-13 | 7.387 | 1,100,714 | -140,725 | 0.06% | 8,131,477 |
| 2013-08-15 | 2013-08-12 | 7.257 | 1,241,439 | -281,450 | 0.07% | 9,008,757 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,522,889 | -232,503 | 0.09% | 10,727,587 |
| 2013-08-12 | 2013-08-08 | 6.701 | 1,755,392 | +30,593 | 0.10% | 11,762,902 |
| 2013-08-09 | 2013-08-07 | 6.619 | 1,724,799 | -256,976 | 0.10% | 11,416,948 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,981,775 | +150,514 | 0.12% | 13,117,948 |
| 2013-08-07 | 2013-08-05 | 6.129 | 1,831,261 | +8,566 | 0.11% | 11,223,751 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,822,695 | +19,579 | 0.11% | 10,724,401 |
| 2013-08-05 | 2013-08-01 | 5.933 | 1,803,116 | +94,225 | 0.10% | 10,697,611 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,708,891 | +232,502 | 0.10% | 9,747,569 |
| 2013-08-01 | 2013-07-30 | 5.818 | 1,476,389 | -2,447 | 0.09% | 8,590,280 |
| 2013-07-31 | 2013-07-29 | 5.917 | 1,478,836 | +3,671 | 0.09% | 8,749,538 |
| 2013-07-30 | 2013-07-26 | 6.113 | 1,475,165 | -15,908 | 0.09% | 9,017,138 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,491,073 | -20,803 | 0.09% | 9,041,268 |
| 2013-07-26 | 2013-07-24 | 6.260 | 1,511,876 | +59,961 | 0.09% | 9,463,929 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,451,915 | -20,803 | 0.08% | 9,017,400 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,472,718 | +39,158 | 0.09% | 8,520,781 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,433,560 | +35,488 | 0.08% | 8,106,782 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,398,072 | +181,107 | 0.08% | 8,385,947 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,216,965 | -1,224 | 0.07% | 7,597,977 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,218,189 | +24,474 | 0.07% | 7,764,899 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,193,715 | -66,080 | 0.07% | 7,784,488 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,259,795 | -8,566 | 0.07% | 8,256,591 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,268,361 | +70,975 | 0.07% | 8,105,432 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,197,386 | -20,803 | 0.07% | 7,788,858 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,218,189 | +31,816 | 0.07% | 8,123,279 |
| 2013-07-10 | 2013-07-08 | 6.881 | 1,186,373 | +265,542 | 0.07% | 8,163,189 |
| 2013-07-09 | 2013-07-05 | 6.113 | 920,831 | -47,724 | 0.05% | 5,628,699 |
| 2013-07-08 | 2013-07-04 | 6.456 | 968,555 | +34,263 | 0.06% | 6,252,848 |
| 2013-07-05 | 2013-07-03 | 6.374 | 934,292 | -11,013 | 0.05% | 5,955,302 |
| 2013-07-04 | 2013-07-02 | 6.587 | 945,305 | -48,948 | 0.05% | 6,226,350 |
| 2013-07-03 | 2013-06-28 | 6.276 | 994,253 | +4,895 | 0.06% | 6,240,001 |
| 2013-07-02 | 2013-06-27 | 6.145 | 989,358 | -85,659 | 0.06% | 6,079,920 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,075,017 | -17,132 | 0.06% | 6,659,031 |
| 2013-06-27 | 2013-06-25 | 5.737 | 1,092,149 | -15,908 | 0.06% | 6,265,353 |
| 2013-06-26 | 2013-06-24 | 5.557 | 1,108,057 | +144,397 | 0.06% | 6,157,402 |
| 2013-06-25 | 2013-06-21 | 6.489 | 963,660 | +141,948 | 0.06% | 6,252,747 |
| 2013-06-24 | 2013-06-20 | 7.028 | 821,712 | +4,895 | 0.05% | 5,774,902 |
| 2013-06-21 | 2013-06-19 | 7.224 | 816,817 | -24,474 | 0.05% | 5,900,700 |
| 2013-06-20 | 2013-06-18 | 7.665 | 841,291 | -42,829 | 0.05% | 6,448,751 |
| 2013-06-19 | 2013-06-17 | 7.387 | 884,120 | +18,355 | 0.05% | 6,531,398 |
| 2013-06-18 | 2013-06-14 | 7.387 | 865,765 | -40,382 | 0.05% | 6,395,802 |
| 2013-06-17 | 2013-06-13 | 7.535 | 906,147 | +51,395 | 0.05% | 6,827,412 |
| 2013-06-14 | 2013-06-11 | 7.355 | 854,752 | +15,909 | 0.05% | 6,286,504 |
| 2013-06-13 | 2013-06-10 | 7.714 | 838,843 | -46,501 | 0.05% | 6,471,116 |
| 2013-06-11 | 2013-06-07 | 8.009 | 885,344 | +18,356 | 0.05% | 7,090,301 |
| 2013-06-10 | 2013-06-06 | 8.041 | 866,988 | -78,929 | 0.05% | 6,971,636 |
| 2013-06-07 | 2013-06-05 | 8.270 | 945,917 | -67,303 | 0.05% | 7,822,761 |
| 2013-06-06 | 2013-06-04 | 8.499 | 1,013,220 | +116,251 | 0.06% | 8,611,327 |
| 2013-06-05 | 2013-06-03 | 8.154 | 896,969 | +16,872 | 0.05% | 7,314,260 |
| 2013-06-04 | 2013-05-31 | 8.220 | 880,097 | -42,664 | 0.05% | 7,234,439 |
| 2013-06-03 | 2013-05-30 | 8.023 | 922,761 | -53,635 | 0.05% | 7,403,459 |
| 2013-05-31 | 2013-05-29 | 8.056 | 976,396 | -125,554 | 0.06% | 7,865,821 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,101,950 | -26,817 | 0.06% | 8,877,281 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,128,767 | +114,583 | 0.07% | 9,167,398 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,014,184 | +37,788 | 0.06% | 7,488,000 |
| 2013-05-27 | 2013-05-23 | 7.186 | 976,396 | -104,831 | 0.06% | 7,016,761 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,081,227 | -192,598 | 0.06% | 8,090,432 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,273,825 | +528,853 | 0.07% | 9,848,588 |
| 2013-05-22 | 2013-05-20 | 8.627 | 744,972 | +57,861 | 0.04% | 6,427,196 |
| 2013-05-20 | 2013-05-15 | 8.279 | 687,111 | +27,123 | 0.04% | 5,688,604 |
| 2013-05-16 | 2013-05-14 | 8.146 | 659,988 | -12,054 | 0.04% | 5,376,452 |
| 2013-05-15 | 2013-05-13 | 7.831 | 672,042 | -188,052 | 0.04% | 5,262,798 |
| 2013-05-14 | 2013-05-10 | 7.748 | 860,094 | +206,134 | 0.05% | 6,664,093 |
| 2013-05-13 | 2013-05-09 | 7.682 | 653,960 | -9,644 | 0.04% | 5,023,547 |
| 2013-05-10 | 2013-05-08 | 7.748 | 663,604 | -110,902 | 0.04% | 5,141,669 |
| 2013-05-09 | 2013-05-07 | 7.715 | 774,506 | +208,544 | 0.05% | 5,975,249 |
| 2013-05-08 | 2013-05-06 | 7.250 | 565,962 | +6,027 | 0.03% | 4,103,429 |
| 2013-05-07 | 2013-05-03 | 7.151 | 559,935 | -45,807 | 0.03% | 4,003,992 |
| 2013-05-06 | 2013-05-02 | 7.267 | 605,742 | -55,451 | 0.04% | 4,401,899 |
| 2013-05-03 | 2013-04-30 | 6.869 | 661,193 | +107,285 | 0.04% | 4,541,579 |
| 2013-05-02 | 2013-04-29 | 6.753 | 553,908 | +19,288 | 0.03% | 3,740,333 |
| 2013-04-30 | 2013-04-26 | 6.703 | 534,620 | -14,466 | 0.03% | 3,583,479 |
| 2013-04-29 | 2013-04-25 | 6.686 | 549,086 | +67,506 | 0.03% | 3,671,332 |
| 2013-04-26 | 2013-04-24 | 6.952 | 481,580 | -57,862 | 0.03% | 3,347,809 |
| 2013-04-25 | 2013-04-23 | 7.101 | 539,442 | +1,205 | 0.03% | 3,830,600 |
| 2013-04-24 | 2013-04-22 | 7.267 | 538,237 | -489,415 | 0.03% | 3,911,343 |
| 2013-04-23 | 2013-04-19 | 7.284 | 1,027,652 | +384,541 | 0.06% | 7,484,949 |
| 2013-04-22 | 2013-04-18 | 7.201 | 643,111 | -21,699 | 0.04% | 4,630,778 |
| 2013-04-19 | 2013-04-17 | 7.051 | 664,810 | -56,656 | 0.04% | 4,687,753 |
| 2013-04-18 | 2013-04-16 | 6.935 | 721,466 | +36,164 | 0.04% | 5,003,460 |
| 2013-04-17 | 2013-04-15 | 6.952 | 685,302 | +136,216 | 0.04% | 4,764,028 |
| 2013-04-16 | 2013-04-12 | 6.769 | 549,086 | +20,493 | 0.03% | 3,716,882 |
| 2013-04-15 | 2013-04-11 | 6.719 | 528,593 | +24,109 | 0.03% | 3,551,851 |
| 2013-04-12 | 2013-04-10 | 6.852 | 504,484 | +26,520 | 0.03% | 3,456,812 |
| 2013-04-11 | 2013-04-09 | 7.035 | 477,964 | -66,300 | 0.03% | 3,362,322 |
| 2013-04-10 | 2013-04-08 | 6.753 | 544,264 | +26,520 | 0.03% | 3,675,211 |
| 2013-04-09 | 2013-04-05 | 6.271 | 517,744 | +21,698 | 0.03% | 3,247,021 |
| 2013-04-08 | 2013-04-03 | 6.719 | 496,046 | -1,205 | 0.03% | 3,333,153 |
| 2013-04-05 | 2013-04-02 | 6.836 | 497,251 | -37,369 | 0.03% | 3,399,000 |
| 2013-04-03 | 2013-03-28 | 6.653 | 534,620 | -180,819 | 0.03% | 3,556,869 |
| 2013-04-02 | 2013-03-27 | 6.636 | 715,439 | -152,490 | 0.04% | 4,748,002 |
| 2013-03-28 | 2013-03-26 | 6.338 | 867,929 | +18,082 | 0.05% | 5,500,800 |
| 2013-03-27 | 2013-03-25 | 6.338 | 849,847 | -37,369 | 0.05% | 5,386,199 |
| 2013-03-26 | 2013-03-22 | 6.471 | 887,216 | -76,547 | 0.05% | 5,740,798 |
| 2013-03-25 | 2013-03-21 | 6.222 | 963,763 | +265,201 | 0.06% | 5,996,251 |
| 2013-03-22 | 2013-03-20 | 6.471 | 698,562 | +22,903 | 0.04% | 4,520,098 |
| 2013-03-21 | 2013-03-19 | 5.890 | 675,659 | -3,616 | 0.04% | 3,979,552 |
| 2013-03-20 | 2013-03-18 | 5.459 | 679,275 | -4,822 | 0.04% | 3,707,830 |
| 2013-03-19 | 2013-03-15 | 5.425 | 684,097 | -27,725 | 0.04% | 3,711,451 |
| 2013-03-18 | 2013-03-14 | 5.459 | 711,822 | +78,354 | 0.04% | 3,885,488 |
| 2013-03-15 | 2013-03-13 | 5.027 | 633,468 | -12,657 | 0.04% | 3,184,532 |
| 2013-03-14 | 2013-03-12 | 5.193 | 646,125 | -13,260 | 0.04% | 3,355,360 |
| 2013-03-13 | 2013-03-11 | 5.326 | 659,385 | -3,616 | 0.04% | 3,511,740 |
| 2013-03-12 | 2013-03-08 | 5.392 | 663,001 | +7,232 | 0.04% | 3,574,998 |
| 2013-03-11 | 2013-03-07 | 5.359 | 655,769 | +6,028 | 0.04% | 3,514,242 |
| 2013-03-08 | 2013-03-06 | 5.475 | 649,741 | -81,971 | 0.04% | 3,557,398 |
| 2013-03-07 | 2013-03-05 | 5.409 | 731,712 | +116,929 | 0.04% | 3,957,638 |
| 2013-03-06 | 2013-03-04 | 5.376 | 614,783 | +7,233 | 0.04% | 3,304,800 |
| 2013-03-05 | 2013-03-01 | 5.309 | 607,550 | +171,175 | 0.04% | 3,225,598 |
| 2013-03-04 | 2013-02-28 | 5.060 | 436,375 | -21,699 | 0.03% | 2,208,198 |
| 2013-03-01 | 2013-02-27 | 4.712 | 458,074 | +6,028 | 0.03% | 2,158,402 |
| 2013-02-28 | 2013-02-26 | 4.629 | 452,046 | -132,601 | 0.03% | 2,092,498 |
| 2013-02-27 | 2013-02-25 | 4.712 | 584,647 | -116,929 | 0.04% | 2,754,802 |
| 2013-02-26 | 2013-02-22 | 4.745 | 701,576 | +213,366 | 0.04% | 3,329,040 |
| 2013-02-25 | 2013-02-21 | 4.778 | 488,210 | +9,644 | 0.03% | 2,332,800 |
| 2013-02-22 | 2013-02-20 | 4.911 | 478,566 | +100,052 | 0.03% | 2,350,238 |
| 2013-02-21 | 2013-02-19 | 4.861 | 378,514 | +4,822 | 0.02% | 1,840,042 |
| 2013-02-19 | 2013-02-15 | 4.662 | 373,692 | -55,451 | 0.02% | 1,742,202 |
| 2013-02-15 | 2013-02-08 | 4.629 | 429,143 | -36,163 | 0.03% | 1,986,481 |
| 2013-02-14 | 2013-02-07 | 4.828 | 465,306 | +15,671 | 0.03% | 2,246,518 |
| 2013-02-08 | 2013-02-06 | 4.563 | 449,635 | +25,314 | 0.03% | 2,051,498 |
| 2013-02-07 | 2013-02-05 | 4.413 | 424,321 | -32,547 | 0.03% | 1,872,641 |
| 2013-02-06 | 2013-02-04 | 4.297 | 456,868 | +69,916 | 0.03% | 1,963,219 |
| 2013-02-05 | 2013-02-01 | 4.281 | 386,952 | +16,877 | 0.02% | 1,656,361 |
| 2013-02-04 | 2013-01-31 | 4.164 | 370,075 | -9,644 | 0.02% | 1,541,139 |
| 2013-02-01 | 2013-01-30 | 4.065 | 379,719 | -60,273 | 0.02% | 1,543,500 |
| 2013-01-31 | 2013-01-29 | 4.032 | 439,992 | +42,191 | 0.03% | 1,773,901 |
| 2013-01-29 | 2013-01-25 | 4.247 | 397,801 | -6,027 | 0.02% | 1,689,601 |
| 2013-01-28 | 2013-01-24 | 4.148 | 403,828 | -62,684 | 0.02% | 1,675,000 |
| 2013-01-25 | 2013-01-23 | 3.816 | 466,512 | -6,027 | 0.03% | 1,780,201 |
| 2013-01-24 | 2013-01-22 | 3.783 | 472,539 | -37,369 | 0.03% | 1,787,519 |
| 2013-01-23 | 2013-01-21 | 3.974 | 509,908 | +9,643 | 0.03% | 2,026,249 |
| 2013-01-22 | 2013-01-18 | 3.823 | 500,265 | -8,825 | 0.03% | 1,912,756 |
| 2013-01-21 | 2013-01-17 | 3.807 | 509,090 | +8,385 | 0.03% | 1,937,999 |
| 2013-01-18 | 2013-01-16 | 3.807 | 500,705 | -44,321 | 0.03% | 1,906,079 |
| 2013-01-17 | 2013-01-15 | 3.606 | 545,026 | -56,300 | 0.03% | 1,965,600 |
| 2013-01-16 | 2013-01-14 | 3.423 | 601,326 | +74,268 | 0.04% | 2,058,202 |
| 2013-01-15 | 2013-01-11 | 3.339 | 527,058 | -32,342 | 0.03% | 1,759,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 559,400 | +5,989 | 0.03% | 1,830,639 |
| 2013-01-11 | 2013-01-09 | 3.106 | 553,411 | -7,187 | 0.03% | 1,718,640 |
| 2013-01-10 | 2013-01-08 | 3.106 | 560,598 | -14,375 | 0.03% | 1,740,959 |
| 2013-01-09 | 2013-01-07 | 3.206 | 574,973 | +15,573 | 0.03% | 1,843,201 |
| 2013-01-08 | 2013-01-04 | 3.156 | 559,400 | +7,187 | 0.03% | 1,765,259 |
| 2013-01-04 | 2013-01-02 | 3.172 | 552,213 | -10,781 | 0.03% | 1,751,799 |
| 2013-01-03 | 2012-12-31 | 2.922 | 562,994 | -57,497 | 0.03% | 1,645,000 |
| 2012-12-28 | 2012-12-24 | 2.838 | 620,491 | +40,727 | 0.04% | 1,761,199 |
| 2012-12-27 | 2012-12-20 | 2.855 | 579,764 | -401,283 | 0.04% | 1,655,280 |
| 2012-12-21 | 2012-12-19 | 2.922 | 981,047 | +341,390 | 0.06% | 2,866,500 |
| 2012-12-20 | 2012-12-18 | 2.838 | 639,657 | +126,973 | 0.04% | 1,815,600 |
| 2012-12-18 | 2012-12-14 | 2.488 | 512,684 | -29,946 | 0.03% | 1,275,440 |
| 2012-12-17 | 2012-12-13 | 2.504 | 542,630 | -5,990 | 0.03% | 1,358,999 |
| 2012-12-14 | 2012-12-12 | 2.571 | 548,620 | +8,385 | 0.03% | 1,410,641 |
| 2012-12-12 | 2012-12-10 | 2.521 | 540,235 | +1,198 | 0.03% | 1,362,021 |
| 2012-12-11 | 2012-12-07 | 2.521 | 539,037 | +46,717 | 0.03% | 1,359,000 |
| 2012-12-10 | 2012-12-06 | 2.504 | 492,320 | +15,572 | 0.03% | 1,232,999 |
| 2012-12-06 | 2012-12-04 | 2.321 | 476,748 | -29,947 | 0.03% | 1,106,440 |
| 2012-12-05 | 2012-12-03 | 2.221 | 506,695 | +59,893 | 0.03% | 1,125,181 |
| 2012-12-04 | 2012-11-30 | 2.304 | 446,802 | -5,989 | 0.03% | 1,029,481 |
| 2012-12-03 | 2012-11-29 | 2.338 | 452,791 | -119,786 | 0.03% | 1,058,400 |
| 2012-11-29 | 2012-11-27 | 2.287 | 572,577 | +17,968 | 0.03% | 1,309,720 |
| 2012-11-28 | 2012-11-26 | 2.321 | 554,609 | -323,422 | 0.03% | 1,287,140 |
| 2012-11-27 | 2012-11-23 | 2.354 | 878,031 | +51,508 | 0.05% | 2,067,060 |
| 2012-11-26 | 2012-11-22 | 2.421 | 826,523 | +263,529 | 0.05% | 2,001,000 |
| 2012-11-23 | 2012-11-21 | 2.271 | 562,994 | +29,946 | 0.03% | 1,278,400 |
| 2012-11-19 | 2012-11-15 | 2.154 | 533,048 | +11,979 | 0.03% | 1,148,101 |
| 2012-11-13 | 2012-11-09 | 2.070 | 521,069 | +11,979 | 0.03% | 1,078,800 |
| 2012-11-12 | 2012-11-08 | 2.054 | 509,090 | +29,946 | 0.03% | 1,045,499 |
| 2012-11-05 | 2012-11-01 | 2.087 | 479,144 | -52,706 | 0.03% | 1,000,000 |
| 2012-11-02 | 2012-10-31 | 1.970 | 531,850 | +7,187 | 0.03% | 1,047,841 |
| 2012-10-30 | 2012-10-26 | 2.004 | 524,663 | +29,947 | 0.03% | 1,051,201 |
| 2012-10-29 | 2012-10-25 | 2.037 | 494,716 | +11,979 | 0.03% | 1,007,720 |
| 2012-10-26 | 2012-10-24 | 2.070 | 482,737 | -11,979 | 0.03% | 999,439 |
| 2012-10-25 | 2012-10-22 | 2.054 | 494,716 | +2,396 | 0.03% | 1,015,980 |
| 2012-10-24 | 2012-10-19 | 2.071 | 492,320 | +13,176 | 0.03% | 1,019,553 |
| 2012-10-22 | 2012-10-18 | 2.122 | 479,144 | +54,984 | 0.03% | 1,016,667 |
| 2012-10-19 | 2012-10-17 | 2.105 | 424,160 | -135,496 | 0.03% | 892,800 |
| 2012-10-12 | 2012-10-10 | 1.969 | 559,656 | +5,891 | 0.03% | 1,102,001 |
| 2012-10-05 | 2012-10-03 | 1.986 | 553,765 | +117,823 | 0.03% | 1,099,801 |
| 2012-10-04 | 2012-09-28 | 1.969 | 435,942 | -15,317 | 0.03% | 858,399 |
| 2012-10-03 | 2012-09-27 | 1.969 | 451,259 | +17,673 | 0.03% | 888,560 |
| 2012-09-27 | 2012-09-25 | 1.986 | 433,586 | +17,673 | 0.03% | 861,120 |
| 2012-09-25 | 2012-09-21 | 1.952 | 415,913 | +15,317 | 0.03% | 811,901 |
| 2012-09-24 | 2012-09-20 | 1.935 | 400,596 | -23,564 | 0.02% | 775,201 |
| 2012-09-21 | 2012-09-19 | 1.918 | 424,160 | +11,782 | 0.03% | 813,600 |
| 2012-09-20 | 2012-09-18 | 1.833 | 412,378 | +11,782 | 0.03% | 756,000 |
| 2012-09-03 | 2012-08-30 | 1.782 | 400,596 | -47,129 | 0.02% | 714,001 |
| 2012-08-30 | 2012-08-28 | 1.816 | 447,725 | +11,783 | 0.03% | 813,201 |
| 2012-08-28 | 2012-08-24 | 1.850 | 435,942 | +11,782 | 0.03% | 806,599 |
| 2012-08-27 | 2012-08-23 | 1.884 | 424,160 | +23,564 | 0.03% | 799,200 |
| 2012-08-24 | 2012-08-22 | 1.833 | 400,596 | -5,891 | 0.02% | 734,401 |
| 2012-08-23 | 2012-08-21 | 1.850 | 406,487 | +5,891 | 0.02% | 752,100 |
| 2012-08-22 | 2012-08-20 | 1.901 | 400,596 | -11,782 | 0.02% | 761,601 |
| 2012-08-16 | 2012-08-14 | 1.833 | 412,378 | +17,673 | 0.03% | 756,000 |
| 2012-08-09 | 2012-08-07 | 1.884 | 394,705 | +11,783 | 0.02% | 743,701 |
| 2012-08-01 | 2012-07-30 | 1.918 | 382,922 | -17,674 | 0.02% | 734,499 |
| 2012-07-31 | 2012-07-27 | 1.884 | 400,596 | +17,674 | 0.02% | 754,801 |
| 2012-07-24 | 2012-07-20 | 2.037 | 382,922 | -29,456 | 0.02% | 779,999 |
| 2012-07-20 | 2012-07-18 | 2.037 | 412,378 | +11,782 | 0.03% | 840,000 |
| 2012-07-19 | 2012-07-17 | 2.088 | 400,596 | +17,674 | 0.02% | 836,401 |
| 2012-06-13 | 2012-06-11 | 1.978 | 382,922 | +5,038 | 0.02% | 757,466 |
| 2012-06-08 | 2012-06-06 | 1.909 | 377,884 | -16,278 | 0.02% | 721,500 |
| 2012-06-06 | 2012-06-04 | 1.909 | 394,162 | -29,068 | 0.02% | 752,580 |
| 2012-05-31 | 2012-05-29 | 1.961 | 423,230 | +29,068 | 0.03% | 829,920 |
| 2012-05-24 | 2012-05-22 | 2.056 | 394,162 | -38,231 | 0.02% | 810,580 |
| 2012-05-22 | 2012-05-18 | 2.004 | 432,393 | +45,515 | 0.03% | 866,401 |
| 2012-05-21 | 2012-05-17 | 2.021 | 386,878 | -51,204 | 0.02% | 782,001 |
| 2012-05-18 | 2012-05-16 | 1.969 | 438,082 | +17,068 | 0.03% | 862,400 |
| 2012-05-17 | 2012-05-15 | 2.021 | 421,014 | +28,447 | 0.03% | 851,000 |
| 2012-05-04 | 2012-05-02 | 2.250 | 392,567 | -28,447 | 0.02% | 883,200 |
| 2012-05-02 | 2012-04-27 | 2.039 | 421,014 | +17,068 | 0.03% | 858,400 |
| 2012-04-27 | 2012-04-25 | 2.021 | 403,946 | -28,447 | 0.03% | 816,501 |
| 2012-04-19 | 2012-04-17 | 2.056 | 432,393 | -17,068 | 0.03% | 889,201 |
| 2012-04-18 | 2012-04-16 | 2.109 | 449,461 | +22,758 | 0.03% | 948,001 |
| 2012-04-17 | 2012-04-13 | 2.180 | 426,703 | -22,758 | 0.03% | 930,000 |
| 2012-04-16 | 2012-04-12 | 2.180 | 449,461 | -11,378 | 0.03% | 979,601 |
| 2012-04-13 | 2012-04-11 | 2.215 | 460,839 | +19,343 | 0.03% | 1,020,599 |
| 2012-04-11 | 2012-04-05 | 2.390 | 441,496 | -7,965 | 0.03% | 1,055,361 |
| 2012-04-10 | 2012-04-03 | 2.461 | 449,461 | +34,137 | 0.03% | 1,106,001 |
| 2012-04-05 | 2012-04-02 | 2.443 | 415,324 | -18,206 | 0.03% | 1,014,699 |
| 2012-04-03 | 2012-03-30 | 2.443 | 433,530 | +18,206 | 0.03% | 1,059,179 |
| 2012-04-02 | 2012-03-29 | 2.478 | 415,324 | -11,379 | 0.03% | 1,029,299 |
| 2012-03-30 | 2012-03-28 | 2.513 | 426,703 | -12,517 | 0.03% | 1,072,500 |
| 2012-03-29 | 2012-03-27 | 2.513 | 439,220 | +23,896 | 0.03% | 1,103,960 |
| 2012-03-23 | 2012-03-21 | 2.408 | 415,324 | -5,690 | 0.03% | 1,000,099 |
| 2012-03-22 | 2012-03-20 | 2.461 | 421,014 | +5,690 | 0.03% | 1,036,000 |
| 2012-03-20 | 2012-03-16 | 2.513 | 415,324 | -34,137 | 0.03% | 1,043,899 |
| 2012-03-15 | 2012-03-13 | 2.496 | 449,461 | -80,789 | 0.03% | 1,121,801 |
| 2012-03-14 | 2012-03-12 | 2.566 | 530,250 | +12,517 | 0.03% | 1,360,720 |
| 2012-03-13 | 2012-03-09 | 2.601 | 517,733 | +22,757 | 0.03% | 1,346,799 |
| 2012-03-12 | 2012-03-08 | 2.672 | 494,976 | +17,068 | 0.03% | 1,322,401 |
| 2012-03-09 | 2012-03-07 | 2.636 | 477,908 | +22,758 | 0.03% | 1,260,001 |
| 2012-03-08 | 2012-03-06 | 2.601 | 455,150 | +4,551 | 0.03% | 1,184,000 |
| 2012-03-07 | 2012-03-05 | 2.654 | 450,599 | -40,963 | 0.03% | 1,195,921 |
| 2012-03-06 | 2012-03-02 | 2.636 | 491,562 | -18,206 | 0.03% | 1,296,000 |
| 2012-03-05 | 2012-03-01 | 2.531 | 509,768 | +37,550 | 0.03% | 1,290,240 |
| 2012-02-29 | 2012-02-27 | 2.531 | 472,218 | -6,827 | 0.03% | 1,195,199 |
| 2012-02-27 | 2012-02-23 | 2.636 | 479,045 | -5,690 | 0.03% | 1,262,999 |
| 2012-02-24 | 2012-02-22 | 2.619 | 484,735 | -51,204 | 0.03% | 1,269,480 |
| 2012-02-23 | 2012-02-21 | 2.619 | 535,939 | -51,205 | 0.03% | 1,403,579 |
| 2012-02-22 | 2012-02-20 | 2.672 | 587,144 | +64,859 | 0.04% | 1,568,641 |
| 2012-02-21 | 2012-02-17 | 2.636 | 522,285 | -9,103 | 0.03% | 1,377,001 |
| 2012-02-20 | 2012-02-16 | 2.549 | 531,388 | +15,931 | 0.03% | 1,354,301 |
| 2012-02-17 | 2012-02-15 | 2.566 | 515,457 | -84,203 | 0.03% | 1,322,759 |
| 2012-02-16 | 2012-02-14 | 2.478 | 599,660 | +48,928 | 0.04% | 1,486,139 |
| 2012-02-15 | 2012-02-13 | 2.496 | 550,732 | +77,376 | 0.03% | 1,374,561 |
| 2012-02-14 | 2012-02-10 | 2.654 | 473,356 | -26,171 | 0.03% | 1,256,320 |
| 2012-02-13 | 2012-02-09 | 2.478 | 499,527 | +13,654 | 0.03% | 1,237,979 |
| 2012-02-10 | 2012-02-08 | 2.373 | 485,873 | +58,032 | 0.03% | 1,152,901 |
| 2012-02-06 | 2012-02-02 | 2.320 | 427,841 | -11,379 | 0.03% | 992,640 |
| 2012-02-03 | 2012-02-01 | 2.250 | 439,220 | -84,203 | 0.03% | 988,160 |
| 2012-02-02 | 2012-01-31 | 2.355 | 523,423 | -18,206 | 0.03% | 1,232,801 |
| 2012-02-01 | 2012-01-30 | 2.355 | 541,629 | -85,340 | 0.03% | 1,275,681 |
| 2012-01-31 | 2012-01-27 | 2.355 | 626,969 | -11,379 | 0.04% | 1,476,679 |
| 2012-01-30 | 2012-01-26 | 2.373 | 638,348 | -5,689 | 0.04% | 1,514,700 |
| 2012-01-27 | 2012-01-20 | 2.355 | 644,037 | +17,068 | 0.04% | 1,516,879 |
| 2012-01-26 | 2012-01-19 | 2.338 | 626,969 | -11,379 | 0.04% | 1,465,659 |
| 2012-01-20 | 2012-01-18 | 2.355 | 638,348 | +3,414 | 0.04% | 1,503,480 |
| 2012-01-19 | 2012-01-17 | 2.373 | 634,934 | -31,861 | 0.04% | 1,506,599 |
| 2012-01-17 | 2012-01-13 | 2.390 | 666,795 | -142,234 | 0.04% | 1,593,920 |
| 2012-01-16 | 2012-01-12 | 2.390 | 809,029 | +17,068 | 0.05% | 1,933,919 |
| 2012-01-13 | 2012-01-11 | 2.461 | 791,961 | -35,274 | 0.05% | 1,948,800 |
| 2012-01-12 | 2012-01-10 | 2.443 | 827,235 | +23,895 | 0.05% | 2,021,059 |
| 2012-01-10 | 2012-01-06 | 2.408 | 803,340 | +11,379 | 0.05% | 1,934,440 |
| 2012-01-09 | 2012-01-05 | 2.496 | 791,961 | -11,379 | 0.05% | 1,976,640 |
| 2012-01-06 | 2012-01-04 | 2.408 | 803,340 | -10,241 | 0.05% | 1,934,440 |
| 2012-01-05 | 2012-01-03 | 2.443 | 813,581 | +21,620 | 0.05% | 1,987,701 |
| 2011-12-30 | 2011-12-28 | 2.390 | 791,961 | -38,119 | 0.05% | 1,893,120 |
| 2011-12-29 | 2011-12-23 | 2.390 | 830,080 | +6,827 | 0.05% | 1,984,240 |
| 2011-12-28 | 2011-12-22 | 2.355 | 823,253 | +12,517 | 0.05% | 1,938,981 |
| 2011-12-23 | 2011-12-21 | 2.390 | 810,736 | -18,206 | 0.05% | 1,938,000 |
| 2011-12-22 | 2011-12-20 | 2.338 | 828,942 | +6,827 | 0.05% | 1,937,810 |
| 2011-12-21 | 2011-12-19 | 2.355 | 822,115 | -6,827 | 0.05% | 1,936,300 |
| 2011-12-20 | 2011-12-16 | 2.408 | 828,942 | +11,379 | 0.05% | 1,996,090 |
| 2011-12-19 | 2011-12-15 | 2.355 | 817,563 | +1,138 | 0.05% | 1,925,579 |
| 2011-12-16 | 2011-12-14 | 2.426 | 816,425 | -52,343 | 0.05% | 1,980,299 |
| 2011-12-15 | 2011-12-13 | 2.461 | 868,768 | +11,379 | 0.06% | 2,137,911 |
| 2011-12-14 | 2011-12-12 | 2.514 | 857,389 | +520 | 0.05% | 2,155,447 |
| 2011-12-13 | 2011-12-09 | 2.514 | 856,869 | +11,297 | 0.05% | 2,154,140 |
| 2011-12-12 | 2011-12-08 | 2.567 | 845,572 | -5,649 | 0.05% | 2,170,649 |
| 2011-12-09 | 2011-12-07 | 2.532 | 851,221 | +79,079 | 0.05% | 2,155,011 |
| 2011-12-08 | 2011-12-06 | 2.479 | 772,142 | -56,485 | 0.05% | 1,913,799 |
| 2011-12-05 | 2011-12-01 | 2.479 | 828,627 | -41,798 | 0.05% | 2,053,800 |
| 2011-12-02 | 2011-11-30 | 2.284 | 870,425 | +50,836 | 0.06% | 1,987,889 |
| 2011-12-01 | 2011-11-29 | 2.443 | 819,589 | -16,946 | 0.05% | 2,002,379 |
| 2011-11-30 | 2011-11-28 | 2.425 | 836,535 | -18,075 | 0.05% | 2,028,971 |
| 2011-11-29 | 2011-11-25 | 2.302 | 854,610 | -46,317 | 0.05% | 1,966,901 |
| 2011-11-28 | 2011-11-24 | 2.372 | 900,927 | -39,539 | 0.06% | 2,137,300 |
| 2011-11-25 | 2011-11-23 | 2.408 | 940,466 | +7,908 | 0.06% | 2,264,400 |
| 2011-11-24 | 2011-11-22 | 2.479 | 932,558 | -11,297 | 0.06% | 2,311,399 |
| 2011-11-23 | 2011-11-21 | 2.461 | 943,855 | -5,649 | 0.06% | 2,322,690 |
| 2011-11-22 | 2011-11-18 | 2.585 | 949,504 | +254,180 | 0.06% | 2,454,261 |
| 2011-11-21 | 2011-11-17 | 2.443 | 695,324 | +1,130 | 0.04% | 1,698,781 |
| 2011-11-18 | 2011-11-16 | 2.319 | 694,194 | -131,044 | 0.04% | 1,609,990 |
| 2011-11-17 | 2011-11-15 | 2.337 | 825,238 | +23,724 | 0.05% | 1,928,520 |
| 2011-11-16 | 2011-11-14 | 2.390 | 801,514 | +16,945 | 0.05% | 1,915,649 |
| 2011-11-15 | 2011-11-11 | 2.302 | 784,569 | +112,969 | 0.05% | 1,805,700 |
| 2011-11-14 | 2011-11-10 | 2.213 | 671,600 | -51,966 | 0.04% | 1,486,250 |
| 2011-11-11 | 2011-11-09 | 2.302 | 723,566 | +23,724 | 0.05% | 1,665,300 |
| 2011-11-08 | 2011-11-04 | 2.195 | 699,842 | -35,021 | 0.04% | 1,536,359 |
| 2011-11-07 | 2011-11-03 | 2.089 | 734,863 | +23,724 | 0.05% | 1,535,181 |
| 2011-11-04 | 2011-11-02 | 2.142 | 711,139 | +1,129 | 0.05% | 1,523,389 |
| 2011-11-01 | 2011-10-28 | 2.142 | 710,010 | +29,372 | 0.05% | 1,520,971 |
| 2011-10-31 | 2011-10-27 | 2.107 | 680,638 | -11,297 | 0.04% | 1,433,951 |
| 2011-10-27 | 2011-10-25 | 1.877 | 691,935 | -28,242 | 0.04% | 1,298,501 |
| 2011-10-26 | 2011-10-24 | 1.894 | 720,177 | +45,188 | 0.05% | 1,364,250 |
| 2011-10-25 | 2011-10-21 | 1.912 | 674,989 | +22,594 | 0.04% | 1,290,600 |
| 2011-10-18 | 2011-10-14 | 1.841 | 652,395 | -16,946 | 0.04% | 1,201,199 |
| 2011-10-17 | 2011-10-13 | 2.018 | 669,341 | -12,426 | 0.04% | 1,350,900 |
| 2011-10-14 | 2011-10-12 | 1.894 | 681,767 | -16,946 | 0.04% | 1,291,489 |
| 2011-10-13 | 2011-10-11 | 1.806 | 698,713 | +4,519 | 0.04% | 1,261,864 |
| 2011-10-12 | 2011-10-10 | 1.645 | 694,194 | +6,873 | 0.04% | 1,141,987 |
| 2011-10-11 | 2011-10-07 | 1.717 | 687,321 | +10,067 | 0.04% | 1,179,840 |
| 2011-10-10 | 2011-10-06 | 1.574 | 677,254 | -5,593 | 0.04% | 1,065,680 |
| 2011-10-07 | 2011-10-04 | 1.430 | 682,847 | -54,806 | 0.04% | 976,800 |
| 2011-10-06 | 2011-10-03 | 1.341 | 737,653 | -44,741 | 0.05% | 989,249 |
| 2011-10-04 | 2011-09-30 | 1.413 | 782,394 | -548,067 | 0.05% | 1,105,211 |
| 2011-10-03 | 2011-09-28 | 1.484 | 1,330,461 | +5,593 | 0.09% | 1,974,571 |
| 2011-09-30 | 2011-09-27 | 1.395 | 1,324,868 | +593,926 | 0.09% | 1,847,820 |
| 2011-09-28 | 2011-09-26 | 1.323 | 730,942 | -158,828 | 0.05% | 967,180 |
| 2011-09-27 | 2011-09-23 | 1.466 | 889,770 | -341,144 | 0.06% | 1,304,620 |
| 2011-09-26 | 2011-09-22 | 1.484 | 1,230,914 | -27,962 | 0.08% | 1,826,831 |
| 2011-09-23 | 2011-09-21 | 1.645 | 1,258,876 | -72,703 | 0.08% | 2,070,920 |
| 2011-09-22 | 2011-09-20 | 1.717 | 1,331,579 | -190,146 | 0.09% | 2,285,760 |
| 2011-09-21 | 2011-09-19 | 1.806 | 1,521,725 | -50,332 | 0.10% | 2,748,211 |
| 2011-09-20 | 2011-09-16 | 1.860 | 1,572,057 | -55,926 | 0.10% | 2,923,439 |
| 2011-09-19 | 2011-09-15 | 1.806 | 1,627,983 | -287,455 | 0.11% | 2,940,111 |
| 2011-09-16 | 2011-09-14 | 1.788 | 1,915,438 | +5,592 | 0.12% | 3,425,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 1,909,846 | +12,304 | 0.12% | 3,449,151 |
| 2011-09-12 | 2011-09-08 | 1.913 | 1,897,542 | +13,422 | 0.12% | 3,630,510 |
| 2011-09-09 | 2011-09-07 | 1.913 | 1,884,120 | +11,185 | 0.12% | 3,604,830 |
| 2011-09-08 | 2011-09-06 | 1.860 | 1,872,935 | +16,778 | 0.12% | 3,482,960 |
| 2011-09-07 | 2011-09-05 | 1.878 | 1,856,157 | +36,910 | 0.12% | 3,484,949 |
| 2011-09-06 | 2011-09-02 | 1.949 | 1,819,247 | -7,829 | 0.12% | 3,545,770 |
| 2011-09-05 | 2011-09-01 | 1.949 | 1,827,076 | -27,963 | 0.12% | 3,561,029 |
| 2011-09-02 | 2011-08-31 | 1.967 | 1,855,039 | -100,665 | 0.12% | 3,648,700 |
| 2011-09-01 | 2011-08-30 | 1.895 | 1,955,704 | -572,674 | 0.13% | 3,706,820 |
| 2011-08-31 | 2011-08-29 | 1.931 | 2,528,378 | +555,896 | 0.16% | 4,882,679 |
| 2011-08-30 | 2011-08-26 | 1.788 | 1,972,482 | -93,954 | 0.13% | 3,527,000 |
| 2011-08-29 | 2011-08-25 | 1.842 | 2,066,436 | -162,183 | 0.13% | 3,805,850 |
| 2011-08-26 | 2011-08-24 | 1.913 | 2,228,619 | -13,422 | 0.14% | 4,263,950 |
| 2011-08-25 | 2011-08-23 | 2.038 | 2,242,041 | -27,963 | 0.14% | 4,570,259 |
| 2011-08-24 | 2011-08-22 | 2.003 | 2,270,004 | -89,480 | 0.15% | 4,546,080 |
| 2011-08-23 | 2011-08-19 | 2.110 | 2,359,484 | -106,258 | 0.15% | 4,978,420 |
| 2011-08-22 | 2011-08-18 | 2.128 | 2,465,742 | -2,237 | 0.16% | 5,246,710 |
| 2011-08-18 | 2011-08-16 | 2.217 | 2,467,979 | +4,474 | 0.16% | 5,472,120 |
| 2011-08-17 | 2011-08-15 | 2.146 | 2,463,505 | -111,850 | 0.16% | 5,286,000 |
| 2011-08-16 | 2011-08-12 | 2.056 | 2,575,355 | -25,726 | 0.17% | 5,295,749 |
| 2011-08-15 | 2011-08-11 | 2.092 | 2,601,081 | +124,154 | 0.17% | 5,441,670 |
| 2011-08-12 | 2011-08-10 | 2.110 | 2,476,927 | +5,592 | 0.16% | 5,226,220 |
| 2011-08-11 | 2011-08-09 | 2.056 | 2,471,335 | +38,030 | 0.16% | 5,081,851 |
| 2011-08-10 | 2011-08-08 | 2.146 | 2,433,305 | +3,355 | 0.16% | 5,221,199 |
| 2011-08-09 | 2011-08-05 | 2.217 | 2,429,950 | -33,555 | 0.16% | 5,387,800 |
| 2011-08-08 | 2011-08-04 | 2.360 | 2,463,505 | +78,295 | 0.16% | 5,814,600 |
| 2011-08-05 | 2011-08-03 | 2.360 | 2,385,210 | -243,834 | 0.15% | 5,629,800 |
| 2011-08-04 | 2011-08-02 | 2.414 | 2,629,044 | +4,474 | 0.17% | 6,346,351 |
| 2011-08-03 | 2011-08-01 | 2.539 | 2,624,570 | +89,481 | 0.17% | 6,664,061 |
| 2011-08-02 | 2011-07-29 | 2.575 | 2,535,089 | +701,302 | 0.16% | 6,527,519 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,833,787 | -55,926 | 0.12% | 4,656,179 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,889,713 | -8,948 | 0.12% | 4,426,491 |
| 2011-07-28 | 2011-07-26 | 2.199 | 1,898,661 | -79,413 | 0.12% | 4,175,851 |
| 2011-07-26 | 2011-07-22 | 2.092 | 1,978,074 | +135,339 | 0.13% | 4,138,289 |
| 2011-07-25 | 2011-07-21 | 2.092 | 1,842,735 | +55,925 | 0.12% | 3,855,149 |
| 2011-07-22 | 2011-07-20 | 2.110 | 1,786,810 | -11,185 | 0.12% | 3,770,100 |
| 2011-07-21 | 2011-07-19 | 2.110 | 1,797,995 | -33,555 | 0.12% | 3,793,700 |
| 2011-07-19 | 2011-07-15 | 2.074 | 1,831,550 | -138,136 | 0.12% | 3,798,999 |
| 2011-07-18 | 2011-07-14 | 2.038 | 1,969,686 | +111,851 | 0.13% | 4,015,081 |
| 2011-07-14 | 2011-07-12 | 2.056 | 1,857,835 | -166,657 | 0.12% | 3,820,300 |
| 2011-07-12 | 2011-07-08 | 2.217 | 2,024,492 | -39,148 | 0.13% | 4,488,799 |
| 2011-07-11 | 2011-07-07 | 2.253 | 2,063,640 | +394,832 | 0.13% | 4,649,400 |
| 2011-07-08 | 2011-07-06 | 2.146 | 1,668,808 | +22,370 | 0.11% | 3,580,800 |
| 2011-07-07 | 2011-07-05 | 2.289 | 1,646,438 | +6,711 | 0.11% | 3,768,320 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,639,727 | -101,784 | 0.11% | 3,606,360 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,741,511 | +357,922 | 0.11% | 3,518,821 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,383,589 | +14,540 | 0.09% | 2,671,919 |
| 2011-06-28 | 2011-06-24 | 1.860 | 1,369,049 | -3,355 | 0.09% | 2,545,920 |
| 2011-06-24 | 2011-06-22 | 1.842 | 1,372,404 | -148,761 | 0.09% | 2,527,619 |
| 2011-06-23 | 2011-06-21 | 1.806 | 1,521,165 | +143,168 | 0.10% | 2,747,199 |
| 2011-06-22 | 2011-06-20 | 1.770 | 1,377,997 | -12,303 | 0.09% | 2,439,360 |
| 2011-06-21 | 2011-06-17 | 1.860 | 1,390,300 | +10,066 | 0.09% | 2,585,439 |
| 2011-06-20 | 2011-06-16 | 1.967 | 1,380,234 | -24,607 | 0.09% | 2,714,800 |
| 2011-06-17 | 2011-06-15 | 1.949 | 1,404,841 | +20,133 | 0.09% | 2,738,080 |
| 2011-06-16 | 2011-06-14 | 1.913 | 1,384,708 | -136,457 | 0.09% | 2,649,320 |
| 2011-06-15 | 2011-06-13 | 1.931 | 1,521,165 | +80,532 | 0.10% | 2,937,856 |
| 2011-06-14 | 2011-06-10 | 2.130 | 1,440,633 | +134,241 | 0.09% | 3,068,356 |
| 2011-06-13 | 2011-06-09 | 2.130 | 1,306,392 | +55,403 | 0.09% | 2,782,440 |
| 2011-06-10 | 2011-06-08 | 2.274 | 1,250,989 | -27,702 | 0.08% | 2,845,079 |
| 2011-06-09 | 2011-06-07 | 2.346 | 1,278,691 | -62,050 | 0.08% | 3,000,401 |
| 2011-06-08 | 2011-06-03 | 2.328 | 1,340,741 | -66,483 | 0.09% | 3,121,799 |
| 2011-06-02 | 2011-05-31 | 2.509 | 1,407,224 | -16,621 | 0.09% | 3,530,599 |
| 2011-06-01 | 2011-05-30 | 2.473 | 1,423,845 | +23,269 | 0.09% | 3,520,900 |
| 2011-05-30 | 2011-05-26 | 2.545 | 1,400,576 | -27,701 | 0.09% | 3,564,480 |
| 2011-05-27 | 2011-05-25 | 2.473 | 1,428,277 | +27,701 | 0.09% | 3,531,859 |
| 2011-05-26 | 2011-05-24 | 2.545 | 1,400,576 | -260,392 | 0.09% | 3,564,480 |
| 2011-05-25 | 2011-05-23 | 2.635 | 1,660,968 | +8,864 | 0.11% | 4,377,288 |
| 2011-05-24 | 2011-05-20 | 2.744 | 1,652,104 | +12,495 | 0.11% | 4,534,091 |
| 2011-05-23 | 2011-05-19 | 2.817 | 1,639,609 | -82,531 | 0.11% | 4,618,999 |
| 2011-05-20 | 2011-05-18 | 2.726 | 1,722,140 | +16,506 | 0.11% | 4,695,000 |
| 2011-05-19 | 2011-05-17 | 2.763 | 1,705,634 | +71,527 | 0.11% | 4,712,000 |
| 2011-05-18 | 2011-05-16 | 2.872 | 1,634,107 | +321,319 | 0.11% | 4,692,599 |
| 2011-05-16 | 2011-05-12 | 2.835 | 1,312,788 | +104,539 | 0.09% | 3,722,160 |
| 2011-05-13 | 2011-05-11 | 2.835 | 1,208,249 | +16,506 | 0.08% | 3,425,760 |
| 2011-05-12 | 2011-05-09 | 2.853 | 1,191,743 | -60,522 | 0.08% | 3,400,620 |
| 2011-05-11 | 2011-05-06 | 2.654 | 1,252,265 | -23,109 | 0.08% | 3,322,959 |
| 2011-05-09 | 2011-05-05 | 2.690 | 1,275,374 | -6,602 | 0.08% | 3,430,640 |
| 2011-05-06 | 2011-05-04 | 2.726 | 1,281,976 | -5,502 | 0.08% | 3,494,999 |
| 2011-05-05 | 2011-05-03 | 2.763 | 1,287,478 | +5,502 | 0.08% | 3,556,799 |
| 2011-05-04 | 2011-04-29 | 2.781 | 1,281,976 | -5,502 | 0.08% | 3,564,899 |
| 2011-05-03 | 2011-04-28 | 2.817 | 1,287,478 | -86,933 | 0.08% | 3,626,999 |
| 2011-04-29 | 2011-04-27 | 2.853 | 1,374,411 | +81,430 | 0.09% | 3,921,861 |
| 2011-04-28 | 2011-04-26 | 2.872 | 1,292,981 | +95,736 | 0.08% | 3,713,001 |
| 2011-04-26 | 2011-04-20 | 3.035 | 1,197,245 | +36,314 | 0.08% | 3,633,920 |
| 2011-04-21 | 2011-04-19 | 3.035 | 1,160,931 | +16,506 | 0.08% | 3,523,699 |
| 2011-04-20 | 2011-04-18 | 3.108 | 1,144,425 | +38,514 | 0.08% | 3,556,799 |
| 2011-04-19 | 2011-04-15 | 3.162 | 1,105,911 | -27,510 | 0.07% | 3,497,400 |
| 2011-04-18 | 2011-04-14 | 3.162 | 1,133,421 | +5,502 | 0.07% | 3,584,399 |
| 2011-04-15 | 2011-04-13 | 3.053 | 1,127,919 | +33,012 | 0.07% | 3,443,999 |
| 2011-04-11 | 2011-04-07 | 3.162 | 1,094,907 | +6,603 | 0.07% | 3,462,600 |
| 2011-04-08 | 2011-04-06 | 3.053 | 1,088,304 | -333,424 | 0.07% | 3,323,039 |
| 2011-04-07 | 2011-04-04 | 3.217 | 1,421,728 | +33,012 | 0.09% | 4,573,679 |
| 2011-04-06 | 2011-04-01 | 3.235 | 1,388,716 | -286,106 | 0.09% | 4,492,720 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,674,822 | -60,523 | 0.11% | 5,509,639 |
| 2011-04-01 | 2011-03-30 | 3.217 | 1,735,345 | -187,069 | 0.11% | 5,582,580 |
| 2011-03-31 | 2011-03-29 | 3.599 | 1,922,414 | -14,306 | 0.13% | 6,918,118 |
| 2011-03-30 | 2011-03-28 | 3.508 | 1,936,720 | -253,094 | 0.13% | 6,793,601 |
| 2011-03-29 | 2011-03-25 | 3.635 | 2,189,814 | +299,311 | 0.14% | 7,960,001 |
| 2011-03-25 | 2011-03-23 | 3.708 | 1,890,503 | +110,041 | 0.12% | 7,009,441 |
| 2011-03-24 | 2011-03-22 | 3.726 | 1,780,462 | +11,004 | 0.12% | 6,633,801 |
| 2011-03-21 | 2011-03-17 | 3.726 | 1,769,458 | -349,379 | 0.12% | 6,592,801 |
| 2011-03-17 | 2011-03-15 | 3.835 | 2,118,837 | -2,201 | 0.14% | 8,125,608 |
| 2011-03-16 | 2011-03-14 | 4.017 | 2,121,038 | -55,571 | 0.14% | 8,519,549 |
| 2011-03-11 | 2011-03-09 | 4.089 | 2,176,609 | +5,502 | 0.14% | 8,901,000 |
| 2011-03-10 | 2011-03-08 | 4.071 | 2,171,107 | -550 | 0.14% | 8,839,040 |
| 2011-03-09 | 2011-03-07 | 4.053 | 2,171,657 | +106,740 | 0.14% | 8,801,810 |
| 2011-03-07 | 2011-03-03 | 3.980 | 2,064,917 | +5,502 | 0.14% | 8,219,068 |
| 2011-03-04 | 2011-03-02 | 3.835 | 2,059,415 | -2,751 | 0.14% | 7,897,729 |
| 2011-03-01 | 2011-02-25 | 3.853 | 2,062,166 | -20,358 | 0.14% | 7,945,758 |
| 2011-02-28 | 2011-02-24 | 3.617 | 2,082,524 | +115,543 | 0.14% | 7,532,150 |
| 2011-02-24 | 2011-02-22 | 4.053 | 1,966,981 | +14,305 | 0.13% | 7,972,250 |
| 2011-02-23 | 2011-02-21 | 4.180 | 1,952,676 | -5,502 | 0.13% | 8,162,701 |
| 2011-02-22 | 2011-02-18 | 4.217 | 1,958,178 | -74,828 | 0.13% | 8,256,881 |
| 2011-02-21 | 2011-02-17 | 4.089 | 2,033,006 | +10,454 | 0.13% | 8,313,752 |
| 2011-02-18 | 2011-02-16 | 3.980 | 2,022,552 | -10,454 | 0.13% | 8,050,441 |
| 2011-02-17 | 2011-02-15 | 3.980 | 2,033,006 | +22,009 | 0.13% | 8,092,052 |
| 2011-02-14 | 2011-02-10 | 3.889 | 2,010,997 | +11,004 | 0.13% | 7,821,698 |
| 2011-02-11 | 2011-02-09 | 4.053 | 1,999,993 | +27,510 | 0.13% | 8,106,049 |
| 2011-02-10 | 2011-02-08 | 3.944 | 1,972,483 | -28,611 | 0.13% | 7,779,450 |
| 2011-02-08 | 2011-02-02 | 3.817 | 2,001,094 | +2,001,094 | 0.13% | 7,637,701 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -353,231 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 353,231 | -1,412,925 | 0.02% | 38,006,370 |
| 2011-01-20 | 2011-01-18 | 105.779 | 1,766,156 | +1,695,950 | 0.12% | 186,821,959 |
| 2011-01-19 | 2011-01-17 | 105.779 | 70,206 | -1,101 | 0.12% | 7,426,310 |
| 2011-01-18 | 2011-01-14 | 107.051 | 71,307 | -220 | 0.12% | 7,633,493 |
| 2011-01-17 | 2011-01-13 | 106.142 | 71,527 | +7,923 | 0.12% | 7,592,044 |
| 2011-01-14 | 2011-01-12 | 133.755 | 63,604 | +5,282 | 0.10% | 8,507,360 |
| 2011-01-13 | 2011-01-11 | 127.922 | 58,322 | +5,621 | 0.10% | 7,460,678 |
| 2011-01-12 | 2011-01-10 | 124.302 | 52,701 | -199 | 0.11% | 6,550,826 |
| 2011-01-06 | 2011-01-04 | 126.514 | 52,900 | -397 | 0.11% | 6,692,603 |
| 2011-01-05 | 2011-01-03 | 126.715 | 53,297 | +596 | 0.11% | 6,753,549 |
| 2011-01-04 | 2010-12-31 | 126.313 | 52,701 | +1,989 | 0.11% | 6,656,827 |
| 2010-12-30 | 2010-12-28 | 123.899 | 50,712 | +1,193 | 0.10% | 6,283,190 |
| 2010-12-29 | 2010-12-24 | 127.520 | 49,519 | +3,381 | 0.10% | 6,314,659 |
| 2010-12-28 | 2010-12-22 | 128.324 | 46,138 | +199 | 0.09% | 5,920,634 |
| 2010-12-23 | 2010-12-21 | 129.531 | 45,939 | +1,193 | 0.09% | 5,950,537 |
| 2010-12-22 | 2010-12-20 | 132.548 | 44,746 | +1,790 | 0.09% | 5,931,006 |
| 2010-12-17 | 2010-12-15 | 137.778 | 42,956 | +596 | 0.09% | 5,918,384 |
| 2010-12-16 | 2010-12-14 | 142.203 | 42,360 | +597 | 0.08% | 6,023,711 |
| 2010-12-15 | 2010-12-13 | 143.812 | 41,763 | -3,182 | 0.08% | 6,006,016 |
| 2010-12-14 | 2010-12-10 | 138.985 | 44,945 | +1,392 | 0.09% | 6,246,664 |
| 2010-12-13 | 2010-12-09 | 142.002 | 43,553 | -795 | 0.09% | 6,184,599 |
| 2010-12-09 | 2010-12-07 | 143.812 | 44,348 | +199 | 0.09% | 6,377,770 |
| 2010-12-08 | 2010-12-06 | 144.013 | 44,149 | -2,586 | 0.09% | 6,358,031 |
| 2010-12-07 | 2010-12-03 | 138.582 | 46,735 | +995 | 0.09% | 6,476,647 |
| 2010-12-06 | 2010-12-02 | 136.772 | 45,740 | -8,154 | 0.09% | 6,255,958 |
| 2010-12-03 | 2010-12-01 | 114.245 | 53,894 | +9,148 | 0.11% | 6,157,118 |
| 2010-12-02 | 2010-11-30 | 103.384 | 44,746 | +199 | 0.09% | 4,626,005 |
| 2010-12-01 | 2010-11-29 | 102.177 | 44,547 | +597 | 0.09% | 4,551,672 |
| 2010-11-30 | 2010-11-26 | 110.625 | 43,950 | -796 | 0.09% | 4,861,948 |
| 2010-11-24 | 2010-11-22 | 119.072 | 44,746 | +4,773 | 0.09% | 5,328,006 |
| 2010-11-22 | 2010-11-18 | 111.228 | 39,973 | +9,745 | 0.08% | 4,446,114 |
| 2010-11-19 | 2010-11-17 | 108.211 | 30,228 | +397 | 0.06% | 3,270,999 |
| 2010-11-18 | 2010-11-16 | 118.871 | 29,831 | +398 | 0.06% | 3,546,043 |
| 2010-11-17 | 2010-11-15 | 116.659 | 29,433 | -994 | 0.06% | 3,433,612 |
| 2010-11-15 | 2010-11-11 | 120.681 | 30,427 | -9,944 | 0.06% | 3,671,970 |
| 2010-11-11 | 2010-11-09 | 117.664 | 40,371 | -4,972 | 0.08% | 4,750,224 |
| 2010-11-09 | 2010-11-05 | 115.653 | 45,343 | -1,591 | 0.09% | 5,244,050 |
| 2010-11-08 | 2010-11-04 | 116.659 | 46,934 | -795 | 0.09% | 5,475,254 |
| 2010-11-05 | 2010-11-03 | 113.843 | 47,729 | +1,790 | 0.10% | 5,433,598 |
| 2010-11-04 | 2010-11-02 | 120.681 | 45,939 | -2,387 | 0.09% | 5,543,978 |
| 2010-11-03 | 2010-11-01 | 115.653 | 48,326 | +6,762 | 0.10% | 5,589,043 |
| 2010-11-02 | 2010-10-29 | 110.625 | 41,564 | -398 | 0.08% | 4,597,998 |
| 2010-11-01 | 2010-10-28 | 108.814 | 41,962 | -795 | 0.08% | 4,566,066 |
| 2010-10-27 | 2010-10-25 | 105.596 | 42,757 | -4,972 | 0.09% | 4,514,974 |
| 2010-10-26 | 2010-10-22 | 102.780 | 47,729 | +199 | 0.10% | 4,905,598 |
| 2010-10-21 | 2010-10-19 | 103.585 | 47,530 | -398 | 0.09% | 4,923,385 |
| 2010-10-15 | 2010-10-13 | 108.211 | 47,928 | +398 | 0.10% | 5,186,332 |
| 2010-10-13 | 2010-10-11 | 112.032 | 47,530 | +994 | 0.09% | 5,324,904 |
| 2010-10-12 | 2010-10-08 | 107.607 | 46,536 | -199 | 0.09% | 5,007,622 |
| 2010-10-11 | 2010-10-07 | 107.205 | 46,735 | +199 | 0.09% | 5,010,236 |
| 2010-10-07 | 2010-10-05 | 108.613 | 46,536 | +398 | 0.09% | 5,054,423 |
| 2010-10-06 | 2010-10-04 | 110.625 | 46,138 | -398 | 0.09% | 5,103,995 |
| 2010-10-05 | 2010-09-30 | 113.038 | 46,536 | +199 | 0.09% | 5,260,344 |
| 2010-10-04 | 2010-09-29 | 103.585 | 46,337 | -1,392 | 0.09% | 4,799,808 |
| 2010-09-28 | 2010-09-24 | 101.573 | 47,729 | -994 | 0.10% | 4,847,998 |
| 2010-09-24 | 2010-09-21 | 100.769 | 48,723 | +397 | 0.10% | 4,909,763 |
| 2010-09-21 | 2010-09-17 | 101.775 | 48,326 | -4,971 | 0.10% | 4,918,358 |
| 2010-09-17 | 2010-09-15 | 102.378 | 53,297 | -398 | 0.11% | 5,456,439 |
| 2010-09-16 | 2010-09-14 | 97.752 | 53,695 | +199 | 0.11% | 5,248,786 |
| 2010-09-15 | 2010-09-13 | 100.165 | 53,496 | -199 | 0.11% | 5,358,453 |
| 2010-09-14 | 2010-09-10 | 101.280 | 53,695 | +398 | 0.11% | 5,438,228 |
| 2010-09-13 | 2010-09-09 | 102.904 | 53,297 | +1,466 | 0.11% | 5,484,458 |
| 2010-09-09 | 2010-09-07 | 102.904 | 51,831 | +197 | 0.10% | 5,333,601 |
| 2010-09-02 | 2010-08-31 | 98.235 | 51,634 | -1,971 | 0.10% | 5,072,291 |
| 2010-08-31 | 2010-08-27 | 95.800 | 53,605 | +1,379 | 0.11% | 5,135,353 |
| 2010-08-27 | 2010-08-25 | 100.062 | 52,226 | +986 | 0.11% | 5,225,847 |
| 2010-08-26 | 2010-08-24 | 110.819 | 51,240 | +985 | 0.10% | 5,678,384 |
| 2010-08-25 | 2010-08-23 | 113.255 | 50,255 | -2,956 | 0.10% | 5,691,628 |
| 2010-08-23 | 2010-08-19 | 115.691 | 53,211 | -394 | 0.11% | 6,156,009 |
| 2010-08-20 | 2010-08-18 | 115.691 | 53,605 | +985 | 0.11% | 6,201,591 |
| 2010-08-19 | 2010-08-17 | 115.488 | 52,620 | -394 | 0.11% | 6,076,956 |
| 2010-08-18 | 2010-08-16 | 111.631 | 53,014 | -197 | 0.11% | 5,918,018 |
| 2010-08-12 | 2010-08-10 | 110.210 | 53,211 | -394 | 0.11% | 5,864,409 |
| 2010-08-11 | 2010-08-09 | 113.255 | 53,605 | +7,883 | 0.11% | 6,071,032 |
| 2010-08-10 | 2010-08-06 | 106.354 | 45,722 | -197 | 0.09% | 4,862,723 |
| 2010-08-09 | 2010-08-05 | 106.557 | 45,919 | +197 | 0.09% | 4,892,994 |
| 2010-08-06 | 2010-08-04 | 106.760 | 45,722 | -788 | 0.09% | 4,881,283 |
| 2010-08-05 | 2010-08-03 | 104.527 | 46,510 | -1,774 | 0.09% | 4,861,570 |
| 2010-08-04 | 2010-08-02 | 110.210 | 48,284 | -1,182 | 0.10% | 5,321,402 |
| 2010-08-03 | 2010-07-30 | 106.963 | 49,466 | -1,183 | 0.10% | 5,291,032 |
| 2010-08-02 | 2010-07-29 | 100.265 | 50,649 | +10,642 | 0.10% | 5,078,329 |
| 2010-07-30 | 2010-07-28 | 89.812 | 40,007 | -3,941 | 0.08% | 3,593,124 |
| 2010-07-29 | 2010-07-27 | 88.189 | 43,948 | -197 | 0.09% | 3,875,716 |
| 2010-07-27 | 2010-07-23 | 89.305 | 44,145 | -592 | 0.09% | 3,942,368 |
| 2010-07-26 | 2010-07-22 | 89.001 | 44,737 | -1,182 | 0.09% | 3,981,617 |
| 2010-07-23 | 2010-07-21 | 85.246 | 45,919 | -591 | 0.09% | 3,914,396 |
| 2010-07-21 | 2010-07-19 | 81.389 | 46,510 | +4,927 | 0.09% | 3,785,417 |
| 2010-07-20 | 2010-07-16 | 83.723 | 41,583 | +197 | 0.08% | 3,481,471 |
| 2010-07-16 | 2010-07-14 | 86.565 | 41,386 | +591 | 0.08% | 3,582,577 |
| 2010-07-13 | 2010-07-09 | 88.087 | 40,795 | +197 | 0.08% | 3,593,517 |
| 2010-07-12 | 2010-07-08 | 86.058 | 40,598 | +394 | 0.08% | 3,493,763 |
| 2010-07-09 | 2010-07-07 | 85.652 | 40,204 | +197 | 0.08% | 3,443,537 |
| 2010-07-07 | 2010-07-05 | 85.347 | 40,007 | -2,168 | 0.08% | 3,414,483 |
| 2010-07-06 | 2010-07-02 | 88.087 | 42,175 | -788 | 0.09% | 3,715,077 |
| 2010-07-05 | 2010-06-30 | 88.189 | 42,963 | +394 | 0.09% | 3,788,850 |
| 2010-07-02 | 2010-06-29 | 89.102 | 42,569 | -394 | 0.09% | 3,792,984 |
| 2010-06-30 | 2010-06-28 | 89.508 | 42,963 | +1,577 | 0.09% | 3,845,530 |
| 2010-06-28 | 2010-06-24 | 92.045 | 41,386 | -394 | 0.08% | 3,809,375 |
| 2010-06-25 | 2010-06-23 | 91.639 | 41,780 | -986 | 0.08% | 3,828,681 |
| 2010-06-24 | 2010-06-22 | 92.857 | 42,766 | -1,971 | 0.09% | 3,971,117 |
| 2010-06-22 | 2010-06-18 | 94.889 | 44,737 | +7,292 | 0.09% | 4,245,062 |
| 2010-06-21 | 2010-06-17 | 97.032 | 37,445 | +986 | 0.08% | 3,633,361 |
| 2010-06-18 | 2010-06-15 | 94.379 | 36,459 | +1,372 | 0.07% | 3,440,969 |
| 2010-06-17 | 2010-06-14 | 94.277 | 35,087 | -588 | 0.07% | 3,307,900 |
| 2010-06-15 | 2010-06-11 | 93.359 | 35,675 | +2,156 | 0.07% | 3,330,576 |
| 2010-06-14 | 2010-06-10 | 88.971 | 33,519 | -8,821 | 0.07% | 2,982,234 |
| 2010-06-11 | 2010-06-09 | 89.278 | 42,340 | -1,764 | 0.09% | 3,780,012 |
| 2010-06-10 | 2010-06-08 | 90.604 | 44,104 | +980 | 0.09% | 3,995,997 |
| 2010-06-08 | 2010-06-04 | 97.440 | 43,124 | -196 | 0.09% | 4,202,006 |
| 2010-06-07 | 2010-06-03 | 94.073 | 43,320 | -196 | 0.09% | 4,075,244 |
| 2010-06-04 | 2010-06-02 | 92.747 | 43,516 | -13,133 | 0.09% | 4,035,962 |
| 2010-06-03 | 2010-06-01 | 97.950 | 56,649 | +784 | 0.11% | 5,548,782 |
| 2010-06-02 | 2010-05-31 | 103.256 | 55,865 | +588 | 0.11% | 5,768,389 |
| 2010-06-01 | 2010-05-28 | 103.868 | 55,277 | +1,960 | 0.11% | 5,741,514 |
| 2010-05-31 | 2010-05-27 | 104.072 | 53,317 | +2,352 | 0.11% | 5,548,813 |
| 2010-05-25 | 2010-05-20 | 123.430 | 50,965 | +410 | 0.10% | 6,290,609 |
| 2010-05-17 | 2010-05-13 | 136.390 | 50,555 | -194 | 0.10% | 6,895,203 |
| 2010-05-14 | 2010-05-12 | 126.104 | 50,749 | -389 | 0.10% | 6,399,667 |
| 2010-05-13 | 2010-05-11 | 130.630 | 51,138 | +389 | 0.10% | 6,680,160 |
| 2010-05-11 | 2010-05-07 | 134.333 | 50,749 | -584 | 0.10% | 6,817,264 |
| 2010-05-10 | 2010-05-06 | 135.156 | 51,333 | +778 | 0.10% | 6,937,955 |
| 2010-05-07 | 2010-05-05 | 142.767 | 50,555 | +972 | 0.10% | 7,217,603 |
| 2010-05-04 | 2010-04-30 | 148.116 | 49,583 | -972 | 0.10% | 7,344,035 |
| 2010-04-29 | 2010-04-27 | 151.202 | 50,555 | -7,778 | 0.10% | 7,644,004 |
| 2010-04-27 | 2010-04-23 | 160.459 | 58,333 | +1,945 | 0.12% | 9,360,054 |
| 2010-04-26 | 2010-04-22 | 153.259 | 56,388 | +778 | 0.12% | 8,641,963 |
| 2010-04-23 | 2010-04-21 | 150.173 | 55,610 | +7,777 | 0.11% | 8,351,129 |
| 2010-04-21 | 2010-04-19 | 141.327 | 47,833 | +3,111 | 0.10% | 6,760,110 |
| 2010-04-20 | 2010-04-16 | 144.002 | 44,722 | +19,056 | 0.09% | 6,440,042 |
| 2010-04-19 | 2010-04-15 | 132.687 | 25,666 | +1,166 | 0.05% | 3,405,551 |
| 2010-04-16 | 2010-04-14 | 135.773 | 24,500 | +8,361 | 0.05% | 3,326,438 |
| 2010-04-14 | 2010-04-12 | 133.716 | 16,139 | -389 | 0.03% | 2,158,040 |
| 2010-04-13 | 2010-04-09 | 127.956 | 16,528 | -4,861 | 0.03% | 2,114,853 |
| 2010-04-12 | 2010-04-08 | 130.424 | 21,389 | -1,361 | 0.04% | 2,789,646 |
| 2010-04-08 | 2010-04-01 | 137.830 | 22,750 | -4,083 | 0.05% | 3,135,636 |
| 2010-04-07 | 2010-03-31 | 126.516 | 26,833 | +12,639 | 0.05% | 3,394,797 |
| 2010-04-01 | 2010-03-30 | 116.847 | 14,194 | +389 | 0.03% | 1,658,527 |
| 2010-03-31 | 2010-03-29 | 120.344 | 13,805 | +194 | 0.03% | 1,661,352 |
| 2010-03-30 | 2010-03-26 | 118.904 | 13,611 | -1,167 | 0.03% | 1,618,405 |
| 2010-03-29 | 2010-03-25 | 110.881 | 14,778 | -2,138 | 0.03% | 1,638,603 |
| 2010-03-26 | 2010-03-24 | 100.801 | 16,916 | +583 | 0.03% | 1,705,152 |
| 2010-03-25 | 2010-03-23 | 100.081 | 16,333 | -2,917 | 0.03% | 1,634,625 |
| 2010-03-24 | 2010-03-22 | 96.275 | 19,250 | +972 | 0.04% | 1,853,301 |
| 2010-03-23 | 2010-03-19 | 94.733 | 18,278 | -1,166 | 0.04% | 1,731,521 |
| 2010-03-22 | 2010-03-18 | 93.292 | 19,444 | +1,944 | 0.04% | 1,813,979 |
| 2010-03-18 | 2010-03-16 | 91.441 | 17,500 | -2,916 | 0.04% | 1,600,218 |
| 2010-03-17 | 2010-03-15 | 94.424 | 20,416 | +972 | 0.04% | 1,927,759 |
| 2010-03-10 | 2010-03-08 | 94.013 | 19,444 | +389 | 0.04% | 1,827,979 |
| 2010-03-09 | 2010-03-05 | 93.498 | 19,055 | +4,861 | 0.04% | 1,781,608 |
| 2010-02-23 | 2010-02-19 | 95.658 | 14,194 | -584 | 0.03% | 1,357,773 |
| 2010-02-17 | 2010-02-11 | 99.773 | 14,778 | +389 | 0.03% | 1,474,439 |
| 2010-02-12 | 2010-02-10 | 97.715 | 14,389 | +584 | 0.03% | 1,406,027 |
| 2010-02-11 | 2010-02-09 | 96.173 | 13,805 | -973 | 0.03% | 1,327,662 |
| 2010-02-08 | 2010-02-04 | 104.504 | 14,778 | -194 | 0.03% | 1,544,361 |
| 2010-02-05 | 2010-02-03 | 105.944 | 14,972 | +194 | 0.03% | 1,586,195 |
| 2010-02-02 | 2010-01-29 | 95.555 | 14,778 | -2,916 | 0.03% | 1,412,117 |
| 2010-01-29 | 2010-01-27 | 93.292 | 17,694 | +3,694 | 0.04% | 1,650,717 |
| 2010-01-28 | 2010-01-26 | 95.658 | 14,000 | -9,916 | 0.03% | 1,339,215 |
| 2010-01-27 | 2010-01-25 | 101.830 | 23,916 | +972 | 0.05% | 2,435,360 |
| 2010-01-26 | 2010-01-22 | 97.201 | 22,944 | -972 | 0.05% | 2,230,182 |
| 2010-01-25 | 2010-01-21 | 99.361 | 23,916 | +777 | 0.05% | 2,376,321 |
| 2010-01-22 | 2010-01-20 | 105.944 | 23,139 | +1,750 | 0.05% | 2,451,440 |
| 2010-01-21 | 2010-01-19 | 106.150 | 21,389 | -972 | 0.05% | 2,270,438 |
| 2010-01-20 | 2010-01-18 | 109.853 | 22,361 | -1,750 | 0.05% | 2,456,416 |
| 2010-01-19 | 2010-01-15 | 101.315 | 24,111 | -1,361 | 0.05% | 2,442,817 |
| 2010-01-18 | 2010-01-14 | 100.595 | 25,472 | -5,055 | 0.06% | 2,562,367 |
| 2010-01-15 | 2010-01-13 | 91.338 | 30,527 | +972 | 0.07% | 2,788,281 |
| 2010-01-14 | 2010-01-12 | 91.030 | 29,555 | +583 | 0.06% | 2,690,380 |
| 2010-01-13 | 2010-01-11 | 91.338 | 28,972 | -1,361 | 0.06% | 2,646,250 |
| 2010-01-12 | 2010-01-08 | 95.041 | 30,333 | +2,528 | 0.07% | 2,882,881 |
| 2010-01-11 | 2010-01-07 | 98.230 | 27,805 | -195 | 0.06% | 2,731,277 |
| 2010-01-08 | 2010-01-06 | 95.658 | 28,000 | -3,889 | 0.06% | 2,678,431 |
| 2010-01-07 | 2010-01-05 | 84.858 | 31,889 | -777 | 0.07% | 2,706,040 |
| 2010-01-06 | 2010-01-04 | 84.858 | 32,666 | +16,527 | 0.07% | 2,771,975 |
| 2009-12-30 | 2009-12-28 | 69.944 | 16,139 | -389 | 0.04% | 1,128,821 |
| 2009-12-22 | 2009-12-18 | 67.886 | 16,528 | -583 | 0.04% | 1,122,028 |
| 2009-12-21 | 2009-12-17 | 68.812 | 17,111 | +1,556 | 0.04% | 1,177,446 |
| 2009-12-18 | 2009-12-16 | 71.589 | 15,555 | -1,167 | 0.03% | 1,113,573 |
| 2009-12-15 | 2009-12-11 | 75.807 | 16,722 | -1,944 | 0.04% | 1,267,638 |
| 2009-12-11 | 2009-12-09 | 76.942 | 18,666 | +972 | 0.04% | 1,436,190 |
| 2009-12-10 | 2009-12-08 | 78.909 | 17,694 | +698 | 0.04% | 1,396,217 |
| 2009-12-09 | 2009-12-07 | 78.184 | 16,996 | +2,897 | 0.04% | 1,328,818 |
| 2009-11-27 | 2009-11-25 | 76.838 | 14,099 | -579 | 0.03% | 1,083,338 |
| 2009-11-26 | 2009-11-24 | 82.223 | 14,678 | +579 | 0.03% | 1,206,867 |
| 2009-11-25 | 2009-11-23 | 83.051 | 14,099 | -579 | 0.03% | 1,170,940 |
| 2009-11-16 | 2009-11-12 | 76.424 | 14,678 | -580 | 0.03% | 1,121,748 |
| 2009-11-12 | 2009-11-10 | 78.702 | 15,258 | +773 | 0.03% | 1,200,834 |
| 2009-11-11 | 2009-11-09 | 80.255 | 14,485 | +773 | 0.03% | 1,162,498 |
| 2009-11-04 | 2009-11-02 | 79.634 | 13,712 | +579 | 0.03% | 1,091,941 |
| 2009-10-22 | 2009-10-20 | 93.614 | 13,133 | -579 | 0.03% | 1,229,431 |
| 2009-10-19 | 2009-10-15 | 90.921 | 13,712 | -966 | 0.03% | 1,246,715 |
| 2009-10-16 | 2009-10-14 | 91.957 | 14,678 | -580 | 0.03% | 1,349,745 |
| 2009-10-15 | 2009-10-13 | 90.507 | 15,258 | +1,546 | 0.03% | 1,380,959 |
| 2009-10-08 | 2009-10-06 | 90.627 | 13,712 | +159 | 0.03% | 1,242,672 |
| 2009-09-30 | 2009-09-28 | 82.769 | 13,553 | +763 | 0.03% | 1,121,766 |
| 2009-09-01 | 2009-08-28 | 83.502 | 12,790 | -382 | 0.03% | 1,067,993 |
| 2009-08-28 | 2009-08-26 | 83.817 | 13,172 | +382 | 0.03% | 1,104,031 |
| 2009-08-21 | 2009-08-19 | 77.111 | 12,790 | -763 | 0.03% | 986,252 |
| 2009-08-19 | 2009-08-17 | 78.473 | 13,553 | -191 | 0.03% | 1,063,547 |
| 2009-08-13 | 2009-08-11 | 85.598 | 13,744 | +954 | 0.03% | 1,176,453 |
| 2009-08-12 | 2009-08-10 | 85.702 | 12,790 | -763 | 0.03% | 1,096,133 |
| 2009-08-11 | 2009-08-07 | 81.197 | 13,553 | +190 | 0.03% | 1,100,466 |
| 2009-08-10 | 2009-08-06 | 83.083 | 13,363 | -763 | 0.03% | 1,110,240 |
| 2009-08-07 | 2009-08-05 | 78.368 | 14,126 | -382 | 0.03% | 1,107,032 |
| 2009-07-30 | 2009-07-28 | 76.902 | 14,508 | -191 | 0.03% | 1,115,689 |
| 2009-07-22 | 2009-07-20 | 78.578 | 14,699 | +955 | 0.03% | 1,155,018 |
| 2009-07-15 | 2009-07-13 | 64.748 | 13,744 | -573 | 0.03% | 889,900 |
| 2009-07-13 | 2009-07-09 | 66.634 | 14,317 | -954 | 0.03% | 954,001 |
| 2009-07-10 | 2009-07-08 | 65.482 | 15,271 | +954 | 0.03% | 999,970 |
| 2009-07-06 | 2009-07-02 | 61.500 | 14,317 | -954 | 0.03% | 880,501 |
| 2009-06-23 | 2009-06-19 | 62.548 | 15,271 | +572 | 0.03% | 955,172 |
| 2009-06-18 | 2009-06-16 | 61.815 | 14,699 | -572 | 0.03% | 908,614 |
| 2009-06-17 | 2009-06-15 | 62.339 | 15,271 | +572 | 0.03% | 951,972 |
| 2009-06-16 | 2009-06-12 | 63.281 | 14,699 | +191 | 0.03% | 930,174 |
| 2009-06-08 | 2009-06-04 | 64.434 | 14,508 | -954 | 0.03% | 934,808 |
| 2009-06-05 | 2009-06-03 | 62.758 | 15,462 | +1,527 | 0.03% | 970,358 |
| 2009-06-03 | 2009-06-01 | 58.772 | 13,935 | +48 | 0.03% | 818,982 |
| 2009-05-19 | 2009-05-15 | 54.461 | 13,887 | -2,282 | 0.03% | 756,299 |
| 2009-05-11 | 2009-05-07 | 57.825 | 16,169 | -381 | 0.04% | 934,978 |
| 2009-05-07 | 2009-05-05 | 48.353 | 16,550 | +33 | 0.04% | 800,237 |
| 2009-04-22 | 2009-04-20 | 49.195 | 16,517 | +949 | 0.04% | 812,561 |
| 2009-04-21 | 2009-04-17 | 47.826 | 15,568 | -190 | 0.03% | 744,554 |
| 2009-04-16 | 2009-04-14 | 46.140 | 15,758 | -190 | 0.04% | 727,081 |
| 2009-03-11 | 2009-03-09 | 41.400 | 15,948 | -190 | 0.04% | 660,247 |
| 2009-01-09 | 2009-01-07 | 53.831 | 16,138 | +190 | 0.04% | 868,717 |
| 2008-11-13 | 2008-11-11 | 33.183 | 15,948 | +760 | 0.04% | 529,206 |
| 2008-11-03 | 2008-10-30 | 34.026 | 15,188 | +379 | 0.03% | 516,786 |
| 2008-10-14 | 2008-10-10 | 54.779 | 14,809 | -190 | 0.03% | 811,217 |
| 2008-10-02 | 2008-09-29 | 66.366 | 14,999 | +596 | 0.03% | 995,430 |
| 2008-09-19 | 2008-09-17 | 64.392 | 14,403 | -365 | 0.03% | 927,436 |
| 2008-08-15 | 2008-08-13 | 65.379 | 14,768 | -1,094 | 0.03% | 965,519 |
| 2008-08-08 | 2008-08-05 | 70.096 | 15,862 | +912 | 0.04% | 1,111,864 |
| 2008-07-17 | 2008-07-15 | 71.412 | 14,950 | -183 | 0.03% | 1,067,616 |
| 2008-06-24 | 2008-06-20 | 86.112 | 15,133 | -364 | 0.04% | 1,303,130 |
| 2008-06-23 | 2008-06-19 | 85.234 | 15,497 | -912 | 0.04% | 1,320,875 |
| 2008-06-18 | 2008-06-16 | 89.074 | 16,409 | +365 | 0.04% | 1,461,609 |
| 2008-06-16 | 2008-06-12 | 90.390 | 16,044 | +364 | 0.04% | 1,450,217 |
| 2008-06-03 | 2008-05-30 | 103.115 | 15,680 | +547 | 0.04% | 1,616,839 |
| 2008-05-23 | 2008-05-21 | 109.258 | 15,133 | +912 | 0.04% | 1,653,398 |
| 2008-05-22 | 2008-05-20 | 107.612 | 14,221 | -365 | 0.03% | 1,530,355 |
| 2008-05-19 | 2008-05-15 | 107.832 | 14,586 | +2,735 | 0.03% | 1,572,833 |
| 2008-05-16 | 2008-05-14 | 101.579 | 11,851 | -182 | 0.03% | 1,203,813 |
| 2008-05-15 | 2008-05-13 | 101.798 | 12,033 | -365 | 0.03% | 1,224,940 |
| 2008-05-14 | 2008-05-09 | 101.469 | 12,398 | +182 | 0.03% | 1,258,017 |
| 2008-05-13 | 2008-05-08 | 103.005 | 12,216 | +183 | 0.03% | 1,258,310 |
| 2008-05-09 | 2008-05-07 | 108.600 | 12,033 | -1,276 | 0.03% | 1,306,779 |
| 2008-05-08 | 2008-05-06 | 123.957 | 13,309 | +1,458 | 0.03% | 1,649,745 |
| 2008-05-07 | 2008-05-05 | 112.987 | 11,851 | -547 | 0.03% | 1,339,014 |
| 2008-05-06 | 2008-05-02 | 105.418 | 12,398 | -729 | 0.03% | 1,306,977 |
| 2008-05-05 | 2008-04-30 | 101.798 | 13,127 | +1,276 | 0.03% | 1,336,308 |
| 2008-05-02 | 2008-04-29 | 109.254 | 11,851 | -365 | 0.03% | 1,294,765 |
| 2008-04-30 | 2008-04-28 | 104.272 | 12,216 | +27 | 0.03% | 1,273,789 |
| 2008-04-29 | 2008-04-25 | 102.800 | 12,189 | +530 | 0.03% | 1,253,033 |
| 2008-04-28 | 2008-04-24 | 97.819 | 11,659 | +883 | 0.03% | 1,140,470 |
| 2008-04-18 | 2008-04-16 | 98.498 | 10,776 | -176 | 0.03% | 1,061,416 |
| 2008-04-17 | 2008-04-15 | 99.064 | 10,952 | +176 | 0.03% | 1,084,951 |
| 2008-04-16 | 2008-04-14 | 102.121 | 10,776 | -1,413 | 0.03% | 1,100,456 |
| 2008-04-15 | 2008-04-11 | 103.593 | 12,189 | +1,766 | 0.03% | 1,262,693 |
| 2008-04-10 | 2008-04-08 | 103.706 | 10,423 | -1,766 | 0.02% | 1,080,928 |
| 2008-04-09 | 2008-04-07 | 104.725 | 12,189 | +353 | 0.03% | 1,276,493 |
| 2008-04-08 | 2008-04-03 | 106.197 | 11,836 | -530 | 0.03% | 1,256,946 |
| 2008-04-07 | 2008-04-02 | 97.366 | 12,366 | +3,003 | 0.03% | 1,204,027 |
| 2008-04-02 | 2008-03-31 | 102.234 | 9,363 | -2,473 | 0.02% | 957,219 |
| 2008-04-01 | 2008-03-28 | 102.234 | 11,836 | +3,180 | 0.03% | 1,210,045 |
| 2008-03-18 | 2008-03-14 | 117.745 | 8,656 | -177 | 0.02% | 1,019,200 |
| 2008-03-05 | 2008-03-03 | 129.972 | 8,833 | +177 | 0.02% | 1,148,045 |
| 2008-03-03 | 2008-02-28 | 129.972 | 8,656 | +177 | 0.02% | 1,125,040 |
| 2008-02-29 | 2008-02-27 | 130.199 | 8,479 | +883 | 0.02% | 1,103,954 |
| 2008-02-01 | 2008-01-30 | 143.332 | 7,596 | -1,060 | 0.02% | 1,088,748 |
| 2008-01-31 | 2008-01-29 | 139.256 | 8,656 | -177 | 0.02% | 1,205,400 |
| 2008-01-30 | 2008-01-28 | 119.330 | 8,833 | -353 | 0.02% | 1,054,041 |
| 2008-01-29 | 2008-01-25 | 126.349 | 9,186 | -883 | 0.02% | 1,160,645 |
| 2008-01-28 | 2008-01-24 | 122.953 | 10,069 | +530 | 0.02% | 1,238,012 |
| 2008-01-25 | 2008-01-23 | 117.745 | 9,539 | +530 | 0.02% | 1,123,168 |
| 2008-01-24 | 2008-01-22 | 113.216 | 9,009 | +4,416 | 0.02% | 1,019,965 |
| 2008-01-23 | 2008-01-21 | 125.670 | 4,593 | -883 | 0.01% | 577,202 |
| 2008-01-22 | 2008-01-18 | 139.256 | 5,476 | +530 | 0.01% | 762,566 |
| 2008-01-18 | 2008-01-16 | 138.350 | 4,946 | +1,236 | 0.01% | 684,280 |
| 2008-01-08 | 2008-01-04 | 189.750 | 3,710 | -706 | 0.01% | 703,974 |
| 2008-01-07 | 2008-01-03 | 192.468 | 4,416 | -177 | 0.01% | 849,937 |
| 2008-01-04 | 2008-01-02 | 203.336 | 4,593 | +883 | 0.01% | 933,924 |
| 2007-12-18 | 2007-12-14 | 192.468 | 3,710 | -176 | 0.01% | 714,055 |
| 2007-12-17 | 2007-12-13 | 186.580 | 3,886 | -177 | 0.01% | 725,051 |
| 2007-12-13 | 2007-12-11 | 195.864 | 4,063 | -177 | 0.01% | 795,796 |
| 2007-12-10 | 2007-12-06 | 211.714 | 4,240 | +177 | 0.01% | 897,669 |
| 2007-11-29 | 2007-11-27 | 211.035 | 4,063 | +177 | 0.01% | 857,435 |
| 2007-11-22 | 2007-11-20 | 219.639 | 3,886 | -354 | 0.01% | 853,519 |
| 2007-11-20 | 2007-11-16 | 222.810 | 4,240 | -353 | 0.01% | 944,712 |
| 2007-11-19 | 2007-11-15 | 226.999 | 4,593 | +177 | 0.01% | 1,042,604 |
| 2007-11-16 | 2007-11-14 | 240.584 | 4,416 | -884 | 0.01% | 1,062,421 |
| 2007-11-15 | 2007-11-13 | 226.432 | 5,300 | +707 | 0.01% | 1,200,092 |
| 2007-11-14 | 2007-11-12 | 236.622 | 4,593 | +353 | 0.01% | 1,086,804 |
| 2007-11-09 | 2007-11-07 | 293.796 | 4,240 | +354 | 0.01% | 1,245,696 |
| 2007-11-06 | 2007-11-02 | 296.627 | 3,886 | -354 | 0.01% | 1,152,691 |
| 2007-11-02 | 2007-10-31 | 321.534 | 4,240 | -353 | 0.01% | 1,363,305 |
| 2007-11-01 | 2007-10-30 | 339.649 | 4,593 | +883 | 0.01% | 1,560,006 |
| 2007-10-30 | 2007-10-26 | 347.008 | 3,710 | +707 | 0.01% | 1,287,399 |
| 2007-10-26 | 2007-10-24 | 322.666 | 3,003 | -1,060 | 0.01% | 968,967 |
| 2007-10-25 | 2007-10-23 | 305.684 | 4,063 | -883 | 0.01% | 1,241,993 |
| 2007-10-24 | 2007-10-22 | 305.684 | 4,946 | +1,766 | 0.01% | 1,511,912 |
| 2007-10-22 | 2007-10-17 | 266.058 | 3,180 | +884 | 0.01% | 846,065 |
| 2007-10-17 | 2007-10-15 | 253.604 | 2,296 | -177 | 0.01% | 582,276 |
| 2007-10-16 | 2007-10-12 | 250.208 | 2,473 | -177 | 0.01% | 618,764 |
| 2007-10-10 | 2007-10-08 | 228.697 | 2,650 | +177 | 0.01% | 606,046 |
| 2007-10-04 | 2007-10-02 | 260.271 | 2,473 | +31 | 0.01% | 643,649 |
| 2007-09-19 | 2007-09-17 | 229.887 | 2,442 | -523 | 0.01% | 561,383 |
| 2007-09-03 | 2007-08-30 | 161.207 | 2,965 | -349 | 0.01% | 477,979 |
| 2007-08-20 | 2007-08-16 | 147.907 | 3,314 | -349 | 0.01% | 490,164 |
| 2007-08-06 | 2007-08-02 | 153.869 | 3,663 | -4,884 | 0.01% | 563,623 |
| 2007-08-03 | 2007-08-01 | 154.786 | 8,547 | -2,093 | 0.02% | 1,322,960 |
| 2007-08-01 | 2007-07-30 | 155.704 | 10,640 | -9,769 | 0.03% | 1,656,688 |
| 2007-07-31 | 2007-07-27 | 154.099 | 20,409 | -7,152 | 0.05% | 3,144,997 |
| 2007-07-24 | 2007-07-20 | 160.290 | 27,561 | -174 | 0.07% | 4,417,752 |
| 2007-07-17 | 2007-07-13 | 160.978 | 27,735 | +174 | 0.07% | 4,464,723 |
| 2007-07-12 | 2007-07-10 | 153.869 | 27,561 | -1,046 | 0.07% | 4,240,789 |
| 2007-07-11 | 2007-07-09 | 156.850 | 28,607 | -1,047 | 0.07% | 4,487,016 |
| 2007-07-10 | 2007-07-06 | 149.742 | 29,654 | -349 | 0.07% | 4,440,437 |
| 2007-07-05 | 2007-07-03 | 137.588 | 30,003 | -8,024 | 0.07% | 4,128,052 |
| 2007-06-28 | 2007-06-26 | 139.881 | 38,027 | -348 | 0.09% | 5,319,259 |
| 2007-06-27 | 2007-06-25 | 140.110 | 38,375 | -698 | 0.09% | 5,376,737 |
| 2007-06-26 | 2007-06-22 | 139.881 | 39,073 | 0.10% | 5,465,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy