History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,214,000 | +0 | 0.14% | 5,098,940 |
| 2025-10-13 | 2025-10-09 | 1.230 | 4,214,000 | +0 | 0.14% | 5,183,220 |
| 2025-10-10 | 2025-10-08 | 1.210 | 4,214,000 | +0 | 0.14% | 5,098,940 |
| 2025-10-09 | 2025-10-06 | 1.200 | 4,214,000 | +0 | 0.14% | 5,056,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 4,214,000 | -1,200,000 | 0.14% | 5,014,660 |
| 2025-09-24 | 2025-09-22 | 1.210 | 5,414,000 | -600,000 | 0.18% | 6,550,940 |
| 2025-09-23 | 2025-09-19 | 1.200 | 6,014,000 | -1,200,000 | 0.20% | 7,216,800 |
| 2025-09-19 | 2025-09-17 | 1.220 | 7,214,000 | -350,000 | 0.24% | 8,801,080 |
| 2025-09-09 | 2025-09-05 | 1.190 | 7,564,000 | -42,000 | 0.25% | 9,001,160 |
| 2025-09-01 | 2025-08-28 | 1.200 | 7,606,000 | +300,000 | 0.25% | 9,127,200 |
| 2025-08-27 | 2025-08-25 | 1.230 | 7,306,000 | -550,000 | 0.24% | 8,986,380 |
| 2025-08-20 | 2025-08-18 | 1.230 | 7,856,000 | -20,000 | 0.26% | 9,662,880 |
| 2025-08-14 | 2025-08-12 | 1.240 | 7,876,000 | -50,000 | 0.26% | 9,766,240 |
| 2025-08-05 | 2025-08-01 | 1.170 | 7,926,000 | -4,000 | 0.26% | 9,273,420 |
| 2025-07-25 | 2025-07-23 | 1.220 | 7,930,000 | -8,000 | 0.26% | 9,674,600 |
| 2025-07-22 | 2025-07-18 | 1.200 | 7,938,000 | -20,000 | 0.26% | 9,525,600 |
| 2025-07-02 | 2025-06-27 | 1.090 | 7,958,000 | +10,000 | 0.26% | 8,674,220 |
| 2025-06-27 | 2025-06-25 | 1.060 | 7,948,000 | +8,000 | 0.26% | 8,424,880 |
| 2025-06-12 | 2025-06-10 | 0.990 | 7,940,000 | -10,000 | 0.25% | 7,860,600 |
| 2025-05-28 | 2025-05-26 | 1.010 | 7,950,000 | -28,000 | 0.25% | 8,029,500 |
| 2025-05-16 | 2025-05-14 | 1.093 | 7,978,000 | +301,650 | 0.25% | 8,720,442 |
| 2025-05-12 | 2025-05-08 | 1.062 | 7,676,350 | -28,543 | 0.26% | 8,148,681 |
| 2025-04-30 | 2025-04-28 | 0.998 | 7,704,893 | -7,612 | 0.26% | 7,693,100 |
| 2025-04-29 | 2025-04-25 | 0.998 | 7,712,505 | +28,544 | 0.26% | 7,700,700 |
| 2025-04-25 | 2025-04-23 | 1.009 | 7,683,961 | +7,611 | 0.26% | 7,752,960 |
| 2025-04-16 | 2025-04-14 | 0.988 | 7,676,350 | +26,641 | 0.26% | 7,583,920 |
| 2025-04-11 | 2025-04-09 | 0.925 | 7,649,709 | +19,029 | 0.25% | 7,075,200 |
| 2025-04-09 | 2025-04-07 | 0.977 | 7,630,680 | -7,611 | 0.25% | 7,458,600 |
| 2025-04-03 | 2025-04-01 | 1.177 | 7,638,291 | -68,505 | 0.25% | 8,991,360 |
| 2025-04-01 | 2025-03-28 | 1.177 | 7,706,796 | -19,029 | 0.26% | 9,072,000 |
| 2025-03-25 | 2025-03-21 | 1.156 | 7,725,825 | -3,806 | 0.26% | 8,932,000 |
| 2025-03-21 | 2025-03-19 | 1.230 | 7,729,631 | +39,961 | 0.26% | 9,505,080 |
| 2025-03-14 | 2025-03-12 | 1.198 | 7,689,670 | -5,709 | 0.26% | 9,213,480 |
| 2025-03-04 | 2025-02-28 | 1.240 | 7,695,379 | +19,029 | 0.26% | 9,543,840 |
| 2025-02-26 | 2025-02-24 | 1.314 | 7,676,350 | +7,612 | 0.26% | 10,085,001 |
| 2025-02-25 | 2025-02-21 | 1.366 | 7,668,738 | -9,514 | 0.25% | 10,478,000 |
| 2025-02-14 | 2025-02-12 | 1.387 | 7,678,252 | +19,029 | 0.26% | 10,652,399 |
| 2025-02-12 | 2025-02-10 | 1.345 | 7,659,223 | -74,214 | 0.25% | 10,304,000 |
| 2025-02-10 | 2025-02-06 | 1.282 | 7,733,437 | +19,029 | 0.26% | 9,916,160 |
| 2025-02-07 | 2025-02-05 | 1.293 | 7,714,408 | -47,573 | 0.26% | 9,972,840 |
| 2025-02-03 | 2025-01-24 | 1.314 | 7,761,981 | -15,223 | 0.26% | 10,197,501 |
| 2025-01-23 | 2025-01-21 | 1.314 | 7,777,204 | -9,514 | 0.26% | 10,217,500 |
| 2025-01-22 | 2025-01-20 | 1.303 | 7,786,718 | -95,146 | 0.26% | 10,148,159 |
| 2025-01-21 | 2025-01-17 | 1.335 | 7,881,864 | +9,514 | 0.26% | 10,520,680 |
| 2025-01-20 | 2025-01-16 | 1.282 | 7,872,350 | -76,116 | 0.26% | 10,094,281 |
| 2025-01-15 | 2025-01-13 | 1.272 | 7,948,466 | +418,641 | 0.26% | 10,108,340 |
| 2025-01-03 | 2024-12-31 | 1.198 | 7,529,825 | -9,515 | 0.25% | 9,021,960 |
| 2024-12-30 | 2024-12-24 | 1.177 | 7,539,340 | -9,514 | 0.25% | 8,874,880 |
| 2024-12-19 | 2024-12-17 | 1.188 | 7,548,854 | -28,544 | 0.25% | 8,965,420 |
| 2024-12-11 | 2024-12-09 | 1.251 | 7,577,398 | +580,388 | 0.25% | 9,477,160 |
| 2024-12-09 | 2024-12-05 | 1.135 | 6,997,010 | -9,514 | 0.23% | 7,942,320 |
| 2024-12-05 | 2024-12-03 | 1.125 | 7,006,524 | -76,117 | 0.23% | 7,879,480 |
| 2024-12-03 | 2024-11-29 | 1.114 | 7,082,641 | -19,029 | 0.24% | 7,890,640 |
| 2024-12-02 | 2024-11-28 | 1.093 | 7,101,670 | -11,417 | 0.24% | 7,762,560 |
| 2024-11-29 | 2024-11-27 | 1.093 | 7,113,087 | -9,515 | 0.24% | 7,775,040 |
| 2024-11-15 | 2024-11-13 | 1.041 | 7,122,602 | -190,291 | 0.24% | 7,411,140 |
| 2024-11-14 | 2024-11-12 | 1.030 | 7,312,893 | -47,573 | 0.24% | 7,532,280 |
| 2024-11-13 | 2024-11-11 | 1.072 | 7,360,466 | +19,029 | 0.24% | 7,890,720 |
| 2024-11-01 | 2024-10-30 | 1.232 | 7,341,437 | +68,505 | 0.24% | 9,045,748 |
| 2024-10-31 | 2024-10-29 | 1.254 | 7,272,932 | +415,582 | 0.24% | 9,121,364 |
| 2024-10-28 | 2024-10-24 | 1.243 | 6,857,350 | +9,090 | 0.24% | 8,524,721 |
| 2024-10-23 | 2024-10-21 | 1.243 | 6,848,260 | -81,808 | 0.24% | 8,513,420 |
| 2024-10-10 | 2024-10-08 | 1.265 | 6,930,068 | +27,269 | 0.24% | 8,767,600 |
| 2024-10-09 | 2024-10-07 | 1.408 | 6,902,799 | -45,449 | 0.24% | 9,720,321 |
| 2024-10-08 | 2024-10-04 | 1.331 | 6,948,248 | +2,272,452 | 0.24% | 9,249,241 |
| 2024-10-07 | 2024-10-03 | 1.243 | 4,675,796 | -36,359 | 0.16% | 5,812,720 |
| 2024-10-04 | 2024-10-02 | 1.276 | 4,712,155 | +90,898 | 0.16% | 6,013,440 |
| 2024-10-03 | 2024-09-30 | 1.166 | 4,621,257 | -2,608,775 | 0.16% | 5,389,040 |
| 2024-10-02 | 2024-09-27 | 1.133 | 7,230,032 | +45,449 | 0.25% | 8,192,621 |
| 2024-09-03 | 2024-08-30 | 1.034 | 7,184,583 | +90,899 | 0.25% | 7,429,760 |
| 2024-08-08 | 2024-08-06 | 1.089 | 7,093,684 | -129,076 | 0.25% | 7,725,959 |
| 2024-07-24 | 2024-07-22 | 1.155 | 7,222,760 | -90,898 | 0.25% | 8,343,300 |
| 2024-07-23 | 2024-07-19 | 1.177 | 7,313,658 | -19,997 | 0.25% | 8,609,220 |
| 2024-07-19 | 2024-07-17 | 1.188 | 7,333,655 | +9,089 | 0.26% | 8,713,440 |
| 2024-07-17 | 2024-07-15 | 1.199 | 7,324,566 | +36,360 | 0.25% | 8,783,221 |
| 2024-07-15 | 2024-07-11 | 1.188 | 7,288,206 | -9,090 | 0.25% | 8,659,440 |
| 2024-07-11 | 2024-07-09 | 1.111 | 7,297,296 | -18,180 | 0.25% | 8,108,280 |
| 2024-07-10 | 2024-07-08 | 1.089 | 7,315,476 | -45,449 | 0.25% | 7,967,520 |
| 2024-07-08 | 2024-07-04 | 1.111 | 7,360,925 | -39,995 | 0.26% | 8,178,980 |
| 2024-06-25 | 2024-06-21 | 1.056 | 7,400,920 | -54,539 | 0.26% | 7,816,320 |
| 2024-06-19 | 2024-06-17 | 0.990 | 7,455,459 | +90,898 | 0.26% | 7,381,800 |
| 2024-06-11 | 2024-06-06 | 1.056 | 7,364,561 | -136,347 | 0.26% | 7,777,920 |
| 2024-06-07 | 2024-06-05 | 0.990 | 7,500,908 | +109,078 | 0.26% | 7,426,800 |
| 2024-06-06 | 2024-06-04 | 1.001 | 7,391,830 | -18,180 | 0.26% | 7,400,120 |
| 2024-05-30 | 2024-05-28 | 0.968 | 7,410,010 | +18,180 | 0.26% | 7,173,760 |
| 2024-05-27 | 2024-05-23 | 0.979 | 7,391,830 | -18,180 | 0.26% | 7,237,480 |
| 2024-05-17 | 2024-05-14 | 1.125 | 7,410,010 | -181,796 | 0.26% | 8,337,193 |
| 2024-05-16 | 2024-05-13 | 1.125 | 7,591,806 | +348,224 | 0.26% | 8,541,736 |
| 2024-05-14 | 2024-05-10 | 1.079 | 7,243,582 | -43,106 | 0.27% | 7,813,860 |
| 2024-05-13 | 2024-05-09 | 1.056 | 7,286,688 | +86,212 | 0.27% | 7,691,320 |
| 2024-04-30 | 2024-04-26 | 0.986 | 7,200,476 | -86,212 | 0.26% | 7,099,200 |
| 2024-04-18 | 2024-04-16 | 0.893 | 7,286,688 | +86,212 | 0.27% | 6,508,040 |
| 2024-04-15 | 2024-04-11 | 0.998 | 7,200,476 | -17,242 | 0.26% | 7,182,720 |
| 2024-04-11 | 2024-04-09 | 0.998 | 7,217,718 | -60,349 | 0.26% | 7,199,920 |
| 2024-04-05 | 2024-04-02 | 0.928 | 7,278,067 | -17,242 | 0.27% | 6,753,600 |
| 2024-03-28 | 2024-03-26 | 0.905 | 7,295,309 | -77,592 | 0.27% | 6,600,360 |
| 2024-03-26 | 2024-03-22 | 0.847 | 7,372,901 | -17,242 | 0.27% | 6,242,960 |
| 2024-03-19 | 2024-03-15 | 0.824 | 7,390,143 | +43,106 | 0.27% | 6,086,120 |
| 2024-03-15 | 2024-03-13 | 0.893 | 7,347,037 | -51,728 | 0.27% | 6,561,940 |
| 2024-03-14 | 2024-03-12 | 0.847 | 7,398,765 | +8,622 | 0.27% | 6,264,860 |
| 2024-03-08 | 2024-03-06 | 0.847 | 7,390,143 | -25,864 | 0.27% | 6,257,560 |
| 2024-03-05 | 2024-03-01 | 0.835 | 7,416,007 | +8,621 | 0.27% | 6,193,440 |
| 2024-02-15 | 2024-02-09 | 0.789 | 7,407,386 | +27,588 | 0.27% | 5,842,560 |
| 2024-02-08 | 2024-02-06 | 0.789 | 7,379,798 | -13,794 | 0.27% | 5,820,800 |
| 2024-02-07 | 2024-02-05 | 0.719 | 7,393,592 | +456,927 | 0.27% | 5,317,120 |
| 2024-02-06 | 2024-02-02 | 0.684 | 6,936,665 | +655,216 | 0.25% | 4,747,140 |
| 2024-02-05 | 2024-02-01 | 0.696 | 6,281,449 | +163,804 | 0.23% | 4,371,600 |
| 2024-02-02 | 2024-01-31 | 0.684 | 6,117,645 | +29,312 | 0.22% | 4,186,640 |
| 2024-02-01 | 2024-01-30 | 0.708 | 6,088,333 | +513,827 | 0.22% | 4,307,820 |
| 2024-01-31 | 2024-01-29 | 0.742 | 5,574,506 | +291,398 | 0.20% | 4,138,240 |
| 2024-01-30 | 2024-01-26 | 0.777 | 5,283,108 | +34,485 | 0.19% | 4,105,760 |
| 2024-01-19 | 2024-01-17 | 0.777 | 5,248,623 | -24,139 | 0.19% | 4,078,960 |
| 2024-01-10 | 2024-01-08 | 0.847 | 5,272,762 | +43,106 | 0.19% | 4,464,680 |
| 2024-01-09 | 2024-01-05 | 0.835 | 5,229,656 | -6,897 | 0.19% | 4,367,520 |
| 2024-01-03 | 2023-12-29 | 0.928 | 5,236,553 | +112,077 | 0.19% | 4,859,200 |
| 2024-01-02 | 2023-12-28 | 0.905 | 5,124,476 | -34,485 | 0.19% | 4,636,320 |
| 2023-12-29 | 2023-12-27 | 0.893 | 5,158,961 | -48,280 | 0.19% | 4,607,680 |
| 2023-12-28 | 2023-12-22 | 0.835 | 5,207,241 | -22,415 | 0.19% | 4,348,800 |
| 2023-12-27 | 2023-12-21 | 0.766 | 5,229,656 | -43,106 | 0.19% | 4,003,560 |
| 2023-12-15 | 2023-12-13 | 0.731 | 5,272,762 | +112,076 | 0.19% | 3,853,080 |
| 2023-12-14 | 2023-12-12 | 0.766 | 5,160,686 | +51,728 | 0.19% | 3,950,760 |
| 2023-12-12 | 2023-12-08 | 0.789 | 5,108,958 | -17,243 | 0.19% | 4,029,680 |
| 2023-12-11 | 2023-12-07 | 0.800 | 5,126,201 | -8,621 | 0.19% | 4,102,740 |
| 2023-12-04 | 2023-11-30 | 0.800 | 5,134,822 | +17,243 | 0.19% | 4,109,640 |
| 2023-11-30 | 2023-11-28 | 0.870 | 5,117,579 | -29,313 | 0.19% | 4,452,000 |
| 2023-11-28 | 2023-11-24 | 0.835 | 5,146,892 | +82,764 | 0.19% | 4,298,400 |
| 2023-11-27 | 2023-11-23 | 0.835 | 5,064,128 | +41,382 | 0.19% | 4,229,280 |
| 2023-11-24 | 2023-11-22 | 0.812 | 5,022,746 | +86,213 | 0.18% | 4,078,200 |
| 2023-11-20 | 2023-11-16 | 0.847 | 4,936,533 | +79,316 | 0.18% | 4,179,980 |
| 2023-11-17 | 2023-11-15 | 0.882 | 4,857,217 | +43,106 | 0.18% | 4,281,840 |
| 2023-11-15 | 2023-11-13 | 0.870 | 4,814,111 | +43,106 | 0.18% | 4,188,000 |
| 2023-11-14 | 2023-11-10 | 0.905 | 4,771,005 | +56,901 | 0.18% | 4,316,520 |
| 2023-11-10 | 2023-11-08 | 1.061 | 4,714,104 | +280,601 | 0.17% | 5,000,105 |
| 2023-11-08 | 2023-11-06 | 1.085 | 4,433,503 | +16,216 | 0.17% | 4,811,840 |
| 2023-11-07 | 2023-11-03 | 1.073 | 4,417,287 | -64,865 | 0.17% | 4,739,760 |
| 2023-11-01 | 2023-10-30 | 0.974 | 4,482,152 | -40,540 | 0.17% | 4,367,120 |
| 2023-10-16 | 2023-10-12 | 0.950 | 4,522,692 | +79,459 | 0.18% | 4,295,060 |
| 2023-10-04 | 2023-09-29 | 0.888 | 4,443,233 | -37,297 | 0.17% | 3,945,600 |
| 2023-10-03 | 2023-09-28 | 0.839 | 4,480,530 | +27,568 | 0.17% | 3,757,680 |
| 2023-09-29 | 2023-09-27 | 0.863 | 4,452,962 | +40,540 | 0.17% | 3,844,400 |
| 2023-09-27 | 2023-09-25 | 0.925 | 4,412,422 | -76,216 | 0.17% | 4,081,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 4,488,638 | +241,621 | 0.18% | 3,985,920 |
| 2023-09-22 | 2023-09-20 | 1.024 | 4,247,017 | +32,432 | 0.17% | 4,347,540 |
| 2023-09-18 | 2023-09-14 | 1.024 | 4,214,585 | +11,352 | 0.16% | 4,314,340 |
| 2023-09-13 | 2023-09-11 | 1.073 | 4,203,233 | -16,216 | 0.16% | 4,510,080 |
| 2023-07-27 | 2023-07-25 | 1.172 | 4,219,449 | -8,109 | 0.16% | 4,943,799 |
| 2023-07-19 | 2023-07-14 | 1.209 | 4,227,558 | -16,216 | 0.16% | 5,109,721 |
| 2023-07-14 | 2023-07-12 | 1.221 | 4,243,774 | +81,081 | 0.17% | 5,181,660 |
| 2023-07-13 | 2023-07-11 | 1.246 | 4,162,693 | -32,432 | 0.16% | 5,185,340 |
| 2023-07-06 | 2023-07-04 | 1.172 | 4,195,125 | -48,649 | 0.16% | 4,915,300 |
| 2023-07-05 | 2023-07-03 | 1.159 | 4,243,774 | +8,108 | 0.17% | 4,919,960 |
| 2023-07-04 | 2023-06-30 | 1.135 | 4,235,666 | +48,649 | 0.17% | 4,806,080 |
| 2023-06-29 | 2023-06-27 | 1.110 | 4,187,017 | -47,027 | 0.16% | 4,647,600 |
| 2023-06-27 | 2023-06-23 | 1.036 | 4,234,044 | +8,108 | 0.17% | 4,386,480 |
| 2023-06-26 | 2023-06-21 | 1.073 | 4,225,936 | +14,595 | 0.16% | 4,534,440 |
| 2023-06-23 | 2023-06-20 | 1.110 | 4,211,341 | +32,432 | 0.16% | 4,674,600 |
| 2023-06-19 | 2023-06-15 | 1.098 | 4,178,909 | -22,703 | 0.16% | 4,587,060 |
| 2023-06-08 | 2023-06-06 | 1.085 | 4,201,612 | -37,297 | 0.16% | 4,560,160 |
| 2023-06-02 | 2023-05-31 | 1.011 | 4,238,909 | +40,541 | 0.17% | 4,286,960 |
| 2023-05-30 | 2023-05-25 | 1.036 | 4,198,368 | +40,540 | 0.16% | 4,349,520 |
| 2023-05-23 | 2023-05-19 | 1.061 | 4,157,828 | -6,486 | 0.16% | 4,410,080 |
| 2023-05-22 | 2023-05-18 | 1.073 | 4,164,314 | +32,432 | 0.16% | 4,468,319 |
| 2023-05-17 | 2023-05-15 | 1.213 | 4,131,882 | +212,291 | 0.16% | 5,011,652 |
| 2023-05-15 | 2023-05-11 | 1.226 | 3,919,591 | +15,335 | 0.16% | 4,805,280 |
| 2023-05-12 | 2023-05-10 | 1.226 | 3,904,256 | +15,335 | 0.16% | 4,786,480 |
| 2023-05-11 | 2023-05-09 | 1.200 | 3,888,921 | +32,203 | 0.16% | 4,666,239 |
| 2023-05-10 | 2023-05-08 | 1.252 | 3,856,718 | +78,208 | 0.16% | 4,828,800 |
| 2023-05-09 | 2023-05-05 | 1.265 | 3,778,510 | +27,602 | 0.16% | 4,780,159 |
| 2023-05-04 | 2023-05-02 | 1.278 | 3,750,908 | +42,938 | 0.15% | 4,794,160 |
| 2023-04-21 | 2023-04-19 | 1.396 | 3,707,970 | +15,335 | 0.15% | 5,174,520 |
| 2023-04-19 | 2023-04-17 | 1.409 | 3,692,635 | -23,003 | 0.15% | 5,201,280 |
| 2023-04-18 | 2023-04-14 | 1.382 | 3,715,638 | +23,003 | 0.15% | 5,136,761 |
| 2023-04-04 | 2023-03-31 | 1.422 | 3,692,635 | -61,340 | 0.15% | 5,249,440 |
| 2023-04-03 | 2023-03-30 | 1.435 | 3,753,975 | -99,676 | 0.15% | 5,385,600 |
| 2023-03-31 | 2023-03-29 | 1.448 | 3,853,651 | -7,668 | 0.16% | 5,578,860 |
| 2023-03-29 | 2023-03-27 | 1.396 | 3,861,319 | +15,335 | 0.16% | 5,388,520 |
| 2023-03-16 | 2023-03-14 | 1.291 | 3,845,984 | +39,871 | 0.16% | 4,965,840 |
| 2023-03-15 | 2023-03-13 | 1.369 | 3,806,113 | +15,335 | 0.16% | 5,212,200 |
| 2023-03-13 | 2023-03-09 | 1.369 | 3,790,778 | +1,533 | 0.16% | 5,191,200 |
| 2023-03-09 | 2023-03-07 | 1.474 | 3,789,245 | +23,002 | 0.16% | 5,584,460 |
| 2023-03-07 | 2023-03-03 | 1.487 | 3,766,243 | +30,670 | 0.16% | 5,599,681 |
| 2023-03-01 | 2023-02-27 | 1.461 | 3,735,573 | +7,668 | 0.15% | 5,456,640 |
| 2023-02-27 | 2023-02-23 | 1.539 | 3,727,905 | +30,669 | 0.15% | 5,737,159 |
| 2023-02-24 | 2023-02-22 | 1.578 | 3,697,236 | -61,339 | 0.15% | 5,834,621 |
| 2023-02-23 | 2023-02-21 | 1.617 | 3,758,575 | +38,337 | 0.16% | 6,078,480 |
| 2023-02-22 | 2023-02-20 | 1.617 | 3,720,238 | +38,337 | 0.15% | 6,016,480 |
| 2023-02-21 | 2023-02-17 | 1.630 | 3,681,901 | +19,936 | 0.15% | 6,002,500 |
| 2023-02-20 | 2023-02-16 | 1.669 | 3,661,965 | +12,267 | 0.15% | 6,113,279 |
| 2023-02-17 | 2023-02-15 | 1.695 | 3,649,698 | +38,338 | 0.15% | 6,188,001 |
| 2023-02-15 | 2023-02-13 | 1.722 | 3,611,360 | +23,002 | 0.15% | 6,217,199 |
| 2023-02-14 | 2023-02-10 | 1.761 | 3,588,358 | +23,002 | 0.15% | 6,318,000 |
| 2023-02-13 | 2023-02-09 | 1.839 | 3,565,356 | -23,002 | 0.15% | 6,556,500 |
| 2023-02-10 | 2023-02-08 | 1.748 | 3,588,358 | +7,667 | 0.15% | 6,271,200 |
| 2023-02-08 | 2023-02-06 | 1.748 | 3,580,691 | +44,471 | 0.15% | 6,257,800 |
| 2023-02-07 | 2023-02-03 | 1.839 | 3,536,220 | -4,600 | 0.15% | 6,502,921 |
| 2023-02-06 | 2023-02-02 | 1.943 | 3,540,820 | +16,868 | 0.15% | 6,880,820 |
| 2023-02-02 | 2023-01-31 | 1.774 | 3,523,952 | -15,335 | 0.15% | 6,250,560 |
| 2023-02-01 | 2023-01-30 | 1.774 | 3,539,287 | +36,804 | 0.15% | 6,277,761 |
| 2023-01-30 | 2023-01-26 | 1.917 | 3,502,483 | -15,335 | 0.14% | 6,714,960 |
| 2023-01-27 | 2023-01-20 | 1.839 | 3,517,818 | +12,268 | 0.15% | 6,469,080 |
| 2023-01-26 | 2023-01-19 | 1.904 | 3,505,550 | +4,601 | 0.14% | 6,675,120 |
| 2023-01-19 | 2023-01-17 | 1.722 | 3,500,949 | -7,668 | 0.14% | 6,027,119 |
| 2023-01-12 | 2023-01-10 | 1.761 | 3,508,617 | -15,335 | 0.14% | 6,177,600 |
| 2023-01-11 | 2023-01-09 | 1.774 | 3,523,952 | -73,607 | 0.15% | 6,250,560 |
| 2023-01-10 | 2023-01-06 | 1.695 | 3,597,559 | -29,136 | 0.15% | 6,099,600 |
| 2023-01-09 | 2023-01-05 | 1.656 | 3,626,695 | +7,667 | 0.15% | 6,007,099 |
| 2023-01-04 | 2022-12-30 | 1.591 | 3,619,028 | +12,268 | 0.15% | 5,758,400 |
| 2022-12-30 | 2022-12-28 | 1.604 | 3,606,760 | +15,335 | 0.15% | 5,785,920 |
| 2022-12-28 | 2022-12-22 | 1.604 | 3,591,425 | +15,335 | 0.15% | 5,761,320 |
| 2022-12-23 | 2022-12-21 | 1.604 | 3,576,090 | +23,002 | 0.15% | 5,736,720 |
| 2022-12-20 | 2022-12-16 | 1.656 | 3,553,088 | +30,670 | 0.14% | 5,885,180 |
| 2022-12-16 | 2022-12-14 | 1.709 | 3,522,418 | +73,607 | 0.14% | 6,018,140 |
| 2022-12-13 | 2022-12-09 | 1.813 | 3,448,811 | -4,600 | 0.14% | 6,252,220 |
| 2022-12-12 | 2022-12-08 | 1.774 | 3,453,411 | -7,668 | 0.14% | 6,125,439 |
| 2022-12-07 | 2022-12-05 | 1.865 | 3,461,079 | -59,806 | 0.14% | 6,455,020 |
| 2022-12-01 | 2022-11-29 | 1.748 | 3,520,885 | -130,346 | 0.14% | 6,153,280 |
| 2022-11-30 | 2022-11-28 | 1.709 | 3,651,231 | -39,871 | 0.15% | 6,238,220 |
| 2022-11-29 | 2022-11-25 | 1.787 | 3,691,102 | +30,670 | 0.15% | 6,595,180 |
| 2022-11-28 | 2022-11-24 | 1.839 | 3,660,432 | +30,670 | 0.15% | 6,731,340 |
| 2022-11-25 | 2022-11-23 | 1.839 | 3,629,762 | -30,670 | 0.15% | 6,674,939 |
| 2022-11-24 | 2022-11-22 | 1.748 | 3,660,432 | +7,667 | 0.15% | 6,397,160 |
| 2022-11-23 | 2022-11-21 | 1.748 | 3,652,765 | -23,002 | 0.15% | 6,383,761 |
| 2022-11-22 | 2022-11-18 | 1.722 | 3,675,767 | +26,069 | 0.15% | 6,328,080 |
| 2022-11-21 | 2022-11-17 | 1.761 | 3,649,698 | +4,601 | 0.15% | 6,426,001 |
| 2022-11-18 | 2022-11-16 | 1.656 | 3,645,097 | -15,335 | 0.15% | 6,037,580 |
| 2022-11-17 | 2022-11-15 | 1.682 | 3,660,432 | -15,335 | 0.15% | 6,158,460 |
| 2022-11-16 | 2022-11-14 | 1.591 | 3,675,767 | +7,668 | 0.15% | 5,848,680 |
| 2022-11-15 | 2022-11-11 | 1.552 | 3,668,099 | -30,670 | 0.15% | 5,692,959 |
| 2022-11-14 | 2022-11-10 | 1.461 | 3,698,769 | -23,002 | 0.15% | 5,402,880 |
| 2022-11-09 | 2022-11-07 | 1.513 | 3,721,771 | -46,005 | 0.15% | 5,630,639 |
| 2022-11-08 | 2022-11-04 | 1.422 | 3,767,776 | -7,667 | 0.15% | 5,356,260 |
| 2022-11-07 | 2022-11-03 | 1.369 | 3,775,443 | +38,337 | 0.15% | 5,170,199 |
| 2022-11-04 | 2022-11-02 | 1.356 | 3,737,106 | -61,340 | 0.15% | 5,068,960 |
| 2022-11-01 | 2022-10-28 | 1.291 | 3,798,446 | +38,337 | 0.15% | 4,904,460 |
| 2022-10-28 | 2022-10-26 | 1.343 | 3,760,109 | +23,003 | 0.15% | 5,051,121 |
| 2022-10-26 | 2022-10-24 | 1.343 | 3,737,106 | -1,654,632 | 0.15% | 5,020,220 |
| 2022-10-14 | 2022-10-12 | 1.474 | 5,391,738 | -7,668 | 0.22% | 7,946,160 |
| 2022-10-12 | 2022-10-10 | 1.513 | 5,399,406 | +92,010 | 0.22% | 8,168,721 |
| 2022-10-11 | 2022-10-07 | 1.695 | 5,307,396 | -7,668 | 0.21% | 8,998,599 |
| 2022-10-07 | 2022-10-05 | 1.695 | 5,315,064 | -1,094,909 | 0.21% | 9,011,600 |
| 2022-10-06 | 2022-10-03 | 1.617 | 6,409,973 | +38,337 | 0.26% | 10,366,400 |
| 2022-10-03 | 2022-09-29 | 1.513 | 6,371,636 | -67,473 | 0.26% | 9,639,600 |
| 2022-09-30 | 2022-09-28 | 1.604 | 6,439,109 | +3,067 | 0.26% | 10,329,539 |
| 2022-09-28 | 2022-09-26 | 1.656 | 6,436,042 | -15,335 | 0.26% | 10,660,379 |
| 2022-09-22 | 2022-09-20 | 1.787 | 6,451,377 | +3,067 | 0.26% | 11,527,180 |
| 2022-09-21 | 2022-09-19 | 1.800 | 6,448,310 | +42,937 | 0.26% | 11,605,800 |
| 2022-09-16 | 2022-09-14 | 1.998 | 6,405,373 | +216,398 | 0.26% | 12,796,226 |
| 2022-09-15 | 2022-09-13 | 2.011 | 6,188,975 | +28,152 | 0.26% | 12,447,460 |
| 2022-09-14 | 2022-09-09 | 2.106 | 6,160,823 | -22,225 | 0.25% | 12,972,960 |
| 2022-09-13 | 2022-09-08 | 2.011 | 6,183,048 | +100,754 | 0.26% | 12,435,540 |
| 2022-09-08 | 2022-09-06 | 1.917 | 6,082,294 | +22,225 | 0.25% | 11,658,200 |
| 2022-09-07 | 2022-09-05 | 2.011 | 6,060,069 | -40,005 | 0.25% | 12,188,200 |
| 2022-09-06 | 2022-09-02 | 2.160 | 6,100,074 | +7,408 | 0.25% | 13,174,400 |
| 2022-09-05 | 2022-09-01 | 2.173 | 6,092,666 | +29,634 | 0.25% | 13,240,641 |
| 2022-09-02 | 2022-08-31 | 2.335 | 6,063,032 | +7,408 | 0.25% | 14,158,320 |
| 2022-09-01 | 2022-08-30 | 2.322 | 6,055,624 | -7,408 | 0.25% | 14,059,281 |
| 2022-08-25 | 2022-08-23 | 2.295 | 6,063,032 | +118,534 | 0.25% | 13,912,800 |
| 2022-08-24 | 2022-08-22 | 2.322 | 5,944,498 | +14,817 | 0.24% | 13,801,280 |
| 2022-08-23 | 2022-08-19 | 2.403 | 5,929,681 | +29,634 | 0.24% | 14,247,120 |
| 2022-08-19 | 2022-08-17 | 2.281 | 5,900,047 | -8,891 | 0.24% | 13,459,159 |
| 2022-08-17 | 2022-08-15 | 2.241 | 5,908,938 | +81,493 | 0.24% | 13,240,161 |
| 2022-08-15 | 2022-08-11 | 2.268 | 5,827,445 | -19,262 | 0.24% | 13,214,880 |
| 2022-08-12 | 2022-08-10 | 2.092 | 5,846,707 | +37,042 | 0.24% | 12,232,600 |
| 2022-08-08 | 2022-08-04 | 2.187 | 5,809,665 | +7,408 | 0.24% | 12,704,040 |
| 2022-08-05 | 2022-08-03 | 2.187 | 5,802,257 | -10,371 | 0.24% | 12,687,841 |
| 2022-08-04 | 2022-08-02 | 2.092 | 5,812,628 | +62,230 | 0.24% | 12,161,299 |
| 2022-08-02 | 2022-07-29 | 2.376 | 5,750,398 | -16,298 | 0.24% | 13,661,120 |
| 2022-07-29 | 2022-07-27 | 2.362 | 5,766,696 | +14,817 | 0.24% | 13,621,999 |
| 2022-07-28 | 2022-07-26 | 2.443 | 5,751,879 | +7,408 | 0.24% | 14,052,839 |
| 2022-07-27 | 2022-07-25 | 2.430 | 5,744,471 | -14,817 | 0.24% | 13,957,200 |
| 2022-07-26 | 2022-07-22 | 2.470 | 5,759,288 | +22,225 | 0.24% | 14,226,420 |
| 2022-07-19 | 2022-07-15 | 2.484 | 5,737,063 | +14,817 | 0.24% | 14,248,961 |
| 2022-07-18 | 2022-07-14 | 2.565 | 5,722,246 | +37,042 | 0.24% | 14,675,600 |
| 2022-07-15 | 2022-07-13 | 2.565 | 5,685,204 | +74,084 | 0.23% | 14,580,600 |
| 2022-07-14 | 2022-07-12 | 2.551 | 5,611,120 | +48,895 | 0.23% | 14,314,860 |
| 2022-07-13 | 2022-07-11 | 2.686 | 5,562,225 | +22,226 | 0.23% | 14,940,921 |
| 2022-07-12 | 2022-07-08 | 2.808 | 5,539,999 | +44,450 | 0.23% | 15,554,239 |
| 2022-07-11 | 2022-07-07 | 2.916 | 5,495,549 | +22,225 | 0.23% | 16,022,880 |
| 2022-07-08 | 2022-07-06 | 2.929 | 5,473,324 | +25,189 | 0.23% | 16,031,961 |
| 2022-07-07 | 2022-07-05 | 2.956 | 5,448,135 | -84,456 | 0.22% | 16,105,259 |
| 2022-07-05 | 2022-06-30 | 3.240 | 5,532,591 | -20,743 | 0.23% | 17,923,200 |
| 2022-07-04 | 2022-06-29 | 3.321 | 5,553,334 | +20,743 | 0.23% | 18,440,159 |
| 2022-06-30 | 2022-06-28 | 3.550 | 5,532,591 | -84,456 | 0.23% | 19,640,840 |
| 2022-06-29 | 2022-06-27 | 3.348 | 5,617,047 | +22,226 | 0.23% | 18,803,361 |
| 2022-06-28 | 2022-06-24 | 3.253 | 5,594,821 | +7,408 | 0.23% | 18,200,318 |
| 2022-06-27 | 2022-06-23 | 3.240 | 5,587,413 | -68,157 | 0.23% | 18,100,800 |
| 2022-06-23 | 2022-06-21 | 3.010 | 5,655,570 | +7,408 | 0.23% | 17,023,819 |
| 2022-06-20 | 2022-06-16 | 2.983 | 5,648,162 | -91,864 | 0.23% | 16,849,040 |
| 2022-06-17 | 2022-06-15 | 3.091 | 5,740,026 | -2,963 | 0.24% | 17,742,920 |
| 2022-06-14 | 2022-06-10 | 3.064 | 5,742,989 | -7,409 | 0.24% | 17,597,039 |
| 2022-06-13 | 2022-06-09 | 2.997 | 5,750,398 | -44,450 | 0.24% | 17,231,641 |
| 2022-06-10 | 2022-06-08 | 3.078 | 5,794,848 | +10,372 | 0.24% | 17,834,159 |
| 2022-06-08 | 2022-06-06 | 3.132 | 5,784,476 | -7,409 | 0.24% | 18,114,559 |
| 2022-06-02 | 2022-05-31 | 3.037 | 5,791,885 | -164,466 | 0.24% | 17,590,501 |
| 2022-05-30 | 2022-05-26 | 2.984 | 5,956,351 | +137,243 | 0.24% | 17,775,984 |
| 2022-05-27 | 2022-05-25 | 3.026 | 5,819,108 | +7,238 | 0.24% | 17,607,600 |
| 2022-05-26 | 2022-05-24 | 3.040 | 5,811,870 | -7,238 | 0.24% | 17,665,999 |
| 2022-05-24 | 2022-05-20 | 3.053 | 5,819,108 | +2,895 | 0.24% | 17,768,400 |
| 2022-05-23 | 2022-05-19 | 3.012 | 5,816,213 | -7,238 | 0.24% | 17,518,480 |
| 2022-05-19 | 2022-05-17 | 2.971 | 5,823,451 | -101,328 | 0.24% | 17,298,901 |
| 2022-05-17 | 2022-05-13 | 2.667 | 5,924,779 | -14,475 | 0.25% | 15,798,981 |
| 2022-05-16 | 2022-05-12 | 2.584 | 5,939,254 | +14,475 | 0.25% | 15,345,220 |
| 2022-05-12 | 2022-05-10 | 2.639 | 5,924,779 | -7,237 | 0.25% | 15,635,261 |
| 2022-05-11 | 2022-05-06 | 2.749 | 5,932,016 | -7,238 | 0.25% | 16,310,039 |
| 2022-05-10 | 2022-05-05 | 2.846 | 5,939,254 | -43,426 | 0.25% | 16,904,360 |
| 2022-04-29 | 2022-04-27 | 2.860 | 5,982,680 | +14,475 | 0.25% | 17,110,620 |
| 2022-04-28 | 2022-04-26 | 2.832 | 5,968,205 | -14,475 | 0.25% | 16,904,301 |
| 2022-04-27 | 2022-04-25 | 2.722 | 5,982,680 | +7,238 | 0.25% | 16,284,020 |
| 2022-04-26 | 2022-04-22 | 2.929 | 5,975,442 | -14,476 | 0.25% | 17,502,719 |
| 2022-04-25 | 2022-04-21 | 2.929 | 5,989,918 | -4,342 | 0.25% | 17,545,121 |
| 2022-04-21 | 2022-04-19 | 2.901 | 5,994,260 | -10,133 | 0.25% | 17,392,199 |
| 2022-04-19 | 2022-04-13 | 2.901 | 6,004,393 | -40,531 | 0.25% | 17,421,600 |
| 2022-04-14 | 2022-04-12 | 2.971 | 6,044,924 | +21,713 | 0.25% | 17,956,799 |
| 2022-04-13 | 2022-04-11 | 2.901 | 6,023,211 | -21,713 | 0.25% | 17,476,199 |
| 2022-04-12 | 2022-04-08 | 3.067 | 6,044,924 | +53,559 | 0.25% | 18,541,439 |
| 2022-04-11 | 2022-04-07 | 3.081 | 5,991,365 | +7,237 | 0.25% | 18,459,939 |
| 2022-04-08 | 2022-04-06 | 3.067 | 5,984,128 | +14,476 | 0.25% | 18,354,961 |
| 2022-04-07 | 2022-04-04 | 3.288 | 5,969,652 | +14,475 | 0.25% | 19,630,239 |
| 2022-04-06 | 2022-04-01 | 3.150 | 5,955,177 | -57,901 | 0.25% | 18,759,841 |
| 2022-04-04 | 2022-03-31 | 3.081 | 6,013,078 | -4,343 | 0.25% | 18,526,839 |
| 2022-04-01 | 2022-03-30 | 3.178 | 6,017,421 | +86,852 | 0.25% | 19,122,200 |
| 2022-03-31 | 2022-03-29 | 3.192 | 5,930,569 | -24,608 | 0.25% | 18,928,141 |
| 2022-03-30 | 2022-03-28 | 3.233 | 5,955,177 | +227,264 | 0.25% | 19,253,521 |
| 2022-03-29 | 2022-03-25 | 3.468 | 5,727,913 | +13,028 | 0.24% | 19,864,139 |
| 2022-03-28 | 2022-03-24 | 3.413 | 5,714,885 | +14,475 | 0.24% | 19,503,119 |
| 2022-03-25 | 2022-03-23 | 3.371 | 5,700,410 | -18,818 | 0.24% | 19,217,440 |
| 2022-03-24 | 2022-03-22 | 3.233 | 5,719,228 | +8,685 | 0.24% | 18,490,680 |
| 2022-03-23 | 2022-03-21 | 3.192 | 5,710,543 | +2,895 | 0.24% | 18,225,901 |
| 2022-03-22 | 2022-03-18 | 3.123 | 5,707,648 | -4,342 | 0.24% | 17,822,361 |
| 2022-03-21 | 2022-03-17 | 2.984 | 5,711,990 | -15,923 | 0.24% | 17,046,719 |
| 2022-03-18 | 2022-03-16 | 2.998 | 5,727,913 | +13,028 | 0.24% | 17,173,380 |
| 2022-03-17 | 2022-03-15 | 2.473 | 5,714,885 | +2,895 | 0.24% | 14,133,839 |
| 2022-03-16 | 2022-03-14 | 2.777 | 5,711,990 | +62,244 | 0.24% | 15,862,919 |
| 2022-03-14 | 2022-03-10 | 3.219 | 5,649,746 | +2,895 | 0.24% | 18,187,980 |
| 2022-03-10 | 2022-03-08 | 3.081 | 5,646,851 | -2,895 | 0.24% | 17,398,460 |
| 2022-03-09 | 2022-03-07 | 3.302 | 5,649,746 | -20,266 | 0.24% | 18,656,340 |
| 2022-03-08 | 2022-03-04 | 3.399 | 5,670,012 | +49,217 | 0.24% | 19,271,641 |
| 2022-03-07 | 2022-03-03 | 3.592 | 5,620,795 | +14,475 | 0.24% | 20,191,599 |
| 2022-03-04 | 2022-03-02 | 3.523 | 5,606,320 | +21,713 | 0.24% | 19,752,301 |
| 2022-03-03 | 2022-03-01 | 3.730 | 5,584,607 | -21,713 | 0.23% | 20,833,201 |
| 2022-03-02 | 2022-02-28 | 3.730 | 5,606,320 | +33,294 | 0.24% | 20,914,201 |
| 2022-03-01 | 2022-02-25 | 3.744 | 5,573,026 | -36,189 | 0.23% | 20,866,998 |
| 2022-02-28 | 2022-02-24 | 3.675 | 5,609,215 | +7,238 | 0.24% | 20,615,000 |
| 2022-02-25 | 2022-02-23 | 3.924 | 5,601,977 | -7,238 | 0.24% | 21,981,599 |
| 2022-02-24 | 2022-02-22 | 3.772 | 5,609,215 | +36,189 | 0.24% | 21,157,500 |
| 2022-02-23 | 2022-02-21 | 3.938 | 5,573,026 | +1,447 | 0.23% | 21,944,998 |
| 2022-02-22 | 2022-02-18 | 3.979 | 5,571,579 | +57,902 | 0.23% | 22,170,240 |
| 2022-02-18 | 2022-02-16 | 4.048 | 5,513,677 | -24,609 | 0.23% | 22,320,739 |
| 2022-02-17 | 2022-02-15 | 4.104 | 5,538,286 | +10,133 | 0.23% | 22,726,442 |
| 2022-02-16 | 2022-02-14 | 3.993 | 5,528,153 | +28,951 | 0.23% | 22,073,821 |
| 2022-02-15 | 2022-02-11 | 4.200 | 5,499,202 | +120,146 | 0.23% | 23,097,920 |
| 2022-02-14 | 2022-02-10 | 4.449 | 5,379,056 | -14,476 | 0.23% | 23,931,039 |
| 2022-02-10 | 2022-02-08 | 4.407 | 5,393,532 | -52,111 | 0.23% | 23,771,882 |
| 2022-02-09 | 2022-02-07 | 4.380 | 5,445,643 | -7,238 | 0.23% | 23,851,080 |
| 2022-02-08 | 2022-02-04 | 4.449 | 5,452,881 | -96,985 | 0.23% | 24,259,481 |
| 2022-02-07 | 2022-01-31 | 4.311 | 5,549,866 | -11,580 | 0.23% | 23,924,161 |
| 2022-02-04 | 2022-01-27 | 4.311 | 5,561,446 | +130,278 | 0.23% | 23,974,079 |
| 2022-01-28 | 2022-01-26 | 4.449 | 5,431,168 | -130,278 | 0.23% | 24,162,882 |
| 2022-01-27 | 2022-01-25 | 4.325 | 5,561,446 | +10,133 | 0.23% | 24,050,919 |
| 2022-01-26 | 2022-01-24 | 4.366 | 5,551,313 | +247,529 | 0.23% | 24,237,198 |
| 2022-01-25 | 2022-01-21 | 4.767 | 5,303,784 | +267,795 | 0.22% | 25,281,599 |
| 2022-01-24 | 2022-01-20 | 4.974 | 5,035,989 | +43,426 | 0.21% | 25,048,798 |
| 2022-01-21 | 2022-01-19 | 4.933 | 4,992,563 | +166,467 | 0.21% | 24,625,859 |
| 2022-01-20 | 2022-01-18 | 5.029 | 4,826,096 | +383,598 | 0.20% | 24,271,519 |
| 2022-01-19 | 2022-01-17 | 5.126 | 4,442,498 | -46,321 | 0.19% | 22,771,979 |
| 2022-01-18 | 2022-01-14 | 4.615 | 4,488,819 | +10,132 | 0.19% | 20,714,678 |
| 2022-01-17 | 2022-01-13 | 4.546 | 4,478,687 | +28,951 | 0.19% | 20,358,521 |
| 2022-01-14 | 2022-01-12 | 4.546 | 4,449,736 | -52,111 | 0.19% | 20,226,920 |
| 2022-01-13 | 2022-01-11 | 4.477 | 4,501,847 | +17,370 | 0.19% | 20,152,798 |
| 2022-01-12 | 2022-01-10 | 4.435 | 4,484,477 | +8,685 | 0.19% | 19,889,161 |
| 2022-01-11 | 2022-01-07 | 4.546 | 4,475,792 | +86,853 | 0.19% | 20,345,362 |
| 2022-01-10 | 2022-01-06 | 4.877 | 4,388,939 | -157,782 | 0.18% | 21,405,919 |
| 2022-01-07 | 2022-01-05 | 4.338 | 4,546,721 | +31,846 | 0.19% | 19,725,480 |
| 2022-01-06 | 2022-01-04 | 4.725 | 4,514,875 | -487,821 | 0.19% | 21,333,959 |
| 2022-01-05 | 2022-01-03 | 4.919 | 5,002,696 | -86,852 | 0.21% | 24,606,720 |
| 2022-01-04 | 2021-12-31 | 4.407 | 5,089,548 | +311,221 | 0.21% | 22,432,079 |
| 2022-01-03 | 2021-12-29 | 3.855 | 4,778,327 | +966,956 | 0.20% | 18,419,579 |
| 2021-12-29 | 2021-12-24 | 3.565 | 3,811,371 | -14,475 | 0.16% | 13,586,280 |
| 2021-12-28 | 2021-12-22 | 3.496 | 3,825,846 | -10,133 | 0.16% | 13,373,578 |
| 2021-12-22 | 2021-12-20 | 3.192 | 3,835,979 | +24,608 | 0.16% | 12,242,999 |
| 2021-12-21 | 2021-12-17 | 3.537 | 3,811,371 | +43,426 | 0.16% | 13,480,960 |
| 2021-12-20 | 2021-12-16 | 3.772 | 3,767,945 | -43,426 | 0.16% | 14,212,380 |
| 2021-12-15 | 2021-12-13 | 3.620 | 3,811,371 | -10,133 | 0.16% | 13,796,920 |
| 2021-12-14 | 2021-12-10 | 3.440 | 3,821,504 | -36,188 | 0.16% | 13,147,201 |
| 2021-12-13 | 2021-12-09 | 3.482 | 3,857,692 | -14,476 | 0.16% | 13,431,599 |
| 2021-12-10 | 2021-12-08 | 3.427 | 3,872,168 | +14,476 | 0.16% | 13,268,001 |
| 2021-12-07 | 2021-12-03 | 3.454 | 3,857,692 | -14,476 | 0.16% | 13,324,999 |
| 2021-12-06 | 2021-12-02 | 3.427 | 3,872,168 | -14,475 | 0.16% | 13,268,001 |
| 2021-12-03 | 2021-12-01 | 3.592 | 3,886,643 | +14,475 | 0.16% | 13,962,000 |
| 2021-12-01 | 2021-11-29 | 3.523 | 3,872,168 | +7,238 | 0.16% | 13,642,501 |
| 2021-11-30 | 2021-11-26 | 3.606 | 3,864,930 | -44,874 | 0.16% | 13,937,400 |
| 2021-11-29 | 2021-11-25 | 3.482 | 3,909,804 | -7,237 | 0.16% | 13,613,041 |
| 2021-11-26 | 2021-11-24 | 3.454 | 3,917,041 | +43,426 | 0.16% | 13,529,998 |
| 2021-11-25 | 2021-11-23 | 3.551 | 3,873,615 | +41,978 | 0.16% | 13,754,639 |
| 2021-11-24 | 2021-11-22 | 3.717 | 3,831,637 | -50,664 | 0.16% | 14,240,861 |
| 2021-11-17 | 2021-11-15 | 3.399 | 3,882,301 | +57,902 | 0.16% | 13,195,442 |
| 2021-11-15 | 2021-11-11 | 3.288 | 3,824,399 | -14,475 | 0.16% | 12,575,920 |
| 2021-11-12 | 2021-11-10 | 3.261 | 3,838,874 | -7,238 | 0.16% | 12,517,439 |
| 2021-11-09 | 2021-11-05 | 3.178 | 3,846,112 | -14,475 | 0.16% | 12,222,200 |
| 2021-11-05 | 2021-11-03 | 3.178 | 3,860,587 | +7,237 | 0.16% | 12,268,199 |
| 2021-11-04 | 2021-11-02 | 3.109 | 3,853,350 | +50,664 | 0.16% | 11,979,001 |
| 2021-11-02 | 2021-10-29 | 3.509 | 3,802,686 | -14,475 | 0.16% | 13,345,161 |
| 2021-10-29 | 2021-10-27 | 3.288 | 3,817,161 | -8,685 | 0.16% | 12,552,119 |
| 2021-10-20 | 2021-10-18 | 3.275 | 3,825,846 | +8,685 | 0.16% | 12,527,818 |
| 2021-10-19 | 2021-10-15 | 3.357 | 3,817,161 | -17,371 | 0.16% | 12,815,819 |
| 2021-10-07 | 2021-10-05 | 3.067 | 3,834,532 | +4,343 | 0.16% | 11,761,561 |
| 2021-10-04 | 2021-09-29 | 3.081 | 3,830,189 | +4,343 | 0.16% | 11,801,160 |
| 2021-09-30 | 2021-09-28 | 3.109 | 3,825,846 | -68,035 | 0.16% | 11,893,499 |
| 2021-09-28 | 2021-09-24 | 3.219 | 3,893,881 | -1,447 | 0.16% | 12,535,401 |
| 2021-09-21 | 2021-09-17 | 3.302 | 3,895,328 | +43,426 | 0.16% | 12,862,979 |
| 2021-09-16 | 2021-09-14 | 3.703 | 3,851,902 | +14,475 | 0.16% | 14,262,959 |
| 2021-09-13 | 2021-09-09 | 3.938 | 3,837,427 | +89,129 | 0.16% | 15,112,608 |
| 2021-09-09 | 2021-09-07 | 4.037 | 3,748,298 | +7,110 | 0.16% | 15,130,639 |
| 2021-09-08 | 2021-09-06 | 4.121 | 3,741,188 | +4,265 | 0.16% | 15,417,658 |
| 2021-09-06 | 2021-09-02 | 4.220 | 3,736,923 | -92,427 | 0.16% | 15,768,002 |
| 2021-09-02 | 2021-08-31 | 4.121 | 3,829,350 | -7,110 | 0.16% | 15,780,979 |
| 2021-09-01 | 2021-08-30 | 3.924 | 3,836,460 | -19,908 | 0.16% | 15,054,840 |
| 2021-08-30 | 2021-08-26 | 3.671 | 3,856,368 | +12,798 | 0.16% | 14,156,642 |
| 2021-08-27 | 2021-08-25 | 3.657 | 3,843,570 | +21,330 | 0.16% | 14,055,600 |
| 2021-08-26 | 2021-08-24 | 3.643 | 3,822,240 | -21,330 | 0.16% | 13,923,839 |
| 2021-08-25 | 2021-08-23 | 3.263 | 3,843,570 | +21,330 | 0.16% | 12,541,920 |
| 2021-08-24 | 2021-08-20 | 3.362 | 3,822,240 | -21,330 | 0.16% | 12,848,639 |
| 2021-08-23 | 2021-08-19 | 3.390 | 3,843,570 | -224,670 | 0.16% | 13,028,460 |
| 2021-08-20 | 2021-08-18 | 3.727 | 4,068,240 | +21,329 | 0.17% | 15,163,299 |
| 2021-08-19 | 2021-08-17 | 3.741 | 4,046,911 | +44,081 | 0.17% | 15,140,721 |
| 2021-08-18 | 2021-08-16 | 3.910 | 4,002,830 | +157,838 | 0.17% | 15,651,400 |
| 2021-08-16 | 2021-08-12 | 4.107 | 3,844,992 | -19,907 | 0.16% | 15,791,361 |
| 2021-08-13 | 2021-08-11 | 3.755 | 3,864,899 | -14,220 | 0.17% | 14,514,119 |
| 2021-08-12 | 2021-08-10 | 3.868 | 3,879,119 | -69,676 | 0.17% | 15,004,000 |
| 2021-08-10 | 2021-08-06 | 3.769 | 3,948,795 | +14,219 | 0.17% | 14,884,719 |
| 2021-08-09 | 2021-08-05 | 3.882 | 3,934,576 | -241,734 | 0.17% | 15,273,842 |
| 2021-08-06 | 2021-08-04 | 3.980 | 4,176,310 | +19,908 | 0.18% | 16,623,422 |
| 2021-08-05 | 2021-08-03 | 3.910 | 4,156,402 | +29,861 | 0.18% | 16,251,880 |
| 2021-08-04 | 2021-08-02 | 4.121 | 4,126,541 | -35,549 | 0.18% | 17,005,721 |
| 2021-08-03 | 2021-07-30 | 3.980 | 4,162,090 | +78,208 | 0.18% | 16,566,820 |
| 2021-08-02 | 2021-07-29 | 3.882 | 4,083,882 | -14,220 | 0.17% | 15,853,441 |
| 2021-07-30 | 2021-07-28 | 3.854 | 4,098,102 | +56,879 | 0.18% | 15,793,362 |
| 2021-07-29 | 2021-07-27 | 3.671 | 4,041,223 | -44,081 | 0.17% | 14,835,240 |
| 2021-07-28 | 2021-07-26 | 3.826 | 4,085,304 | +81,052 | 0.17% | 15,629,121 |
| 2021-07-27 | 2021-07-23 | 3.980 | 4,004,252 | -199,075 | 0.17% | 15,938,561 |
| 2021-07-26 | 2021-07-22 | 3.952 | 4,203,327 | -93,850 | 0.18% | 16,612,720 |
| 2021-07-23 | 2021-07-21 | 3.882 | 4,297,177 | -170,635 | 0.18% | 16,681,442 |
| 2021-07-22 | 2021-07-20 | 3.558 | 4,467,812 | -186,278 | 0.19% | 15,898,519 |
| 2021-07-21 | 2021-07-19 | 3.235 | 4,654,090 | +99,538 | 0.20% | 15,055,801 |
| 2021-07-19 | 2021-07-15 | 3.165 | 4,554,552 | -7,110 | 0.19% | 14,413,500 |
| 2021-07-16 | 2021-07-14 | 3.024 | 4,561,662 | +85,318 | 0.20% | 13,794,400 |
| 2021-07-15 | 2021-07-13 | 3.376 | 4,476,344 | -25,595 | 0.19% | 15,110,400 |
| 2021-07-14 | 2021-07-12 | 3.376 | 4,501,939 | -78,208 | 0.19% | 15,196,799 |
| 2021-07-13 | 2021-07-09 | 3.333 | 4,580,147 | +92,427 | 0.20% | 15,267,538 |
| 2021-07-12 | 2021-07-08 | 3.122 | 4,487,720 | +241,734 | 0.19% | 14,012,641 |
| 2021-07-09 | 2021-07-07 | 3.221 | 4,245,986 | -42,659 | 0.18% | 13,675,881 |
| 2021-07-08 | 2021-07-06 | 3.038 | 4,288,645 | -5,688 | 0.18% | 13,029,121 |
| 2021-07-07 | 2021-07-05 | 3.151 | 4,294,333 | -244,577 | 0.18% | 13,529,601 |
| 2021-07-06 | 2021-07-02 | 2.926 | 4,538,910 | +29,861 | 0.19% | 13,278,719 |
| 2021-07-05 | 2021-06-30 | 3.080 | 4,509,049 | -4,266 | 0.19% | 13,888,979 |
| 2021-07-02 | 2021-06-29 | 3.066 | 4,513,315 | -93,850 | 0.19% | 13,838,640 |
| 2021-06-30 | 2021-06-28 | 2.926 | 4,607,165 | -14,219 | 0.20% | 13,478,401 |
| 2021-06-28 | 2021-06-24 | 2.785 | 4,621,384 | -4,266 | 0.20% | 12,869,999 |
| 2021-06-25 | 2021-06-23 | 2.771 | 4,625,650 | +154,994 | 0.20% | 12,816,819 |
| 2021-06-24 | 2021-06-22 | 2.841 | 4,470,656 | -115,179 | 0.19% | 12,701,759 |
| 2021-06-23 | 2021-06-21 | 2.869 | 4,585,835 | -1,848,554 | 0.20% | 13,157,999 |
| 2021-06-22 | 2021-06-18 | 2.700 | 6,434,389 | -28,439 | 0.28% | 17,376,000 |
| 2021-06-18 | 2021-06-16 | 2.475 | 6,462,828 | +21,329 | 0.28% | 15,998,399 |
| 2021-06-15 | 2021-06-10 | 2.546 | 6,441,499 | -32,705 | 0.28% | 16,398,600 |
| 2021-06-11 | 2021-06-09 | 2.405 | 6,474,204 | -14,220 | 0.28% | 15,571,260 |
| 2021-06-10 | 2021-06-08 | 2.321 | 6,488,424 | -7,110 | 0.28% | 15,057,901 |
| 2021-06-09 | 2021-06-07 | 2.363 | 6,495,534 | +24,174 | 0.28% | 15,348,481 |
| 2021-06-08 | 2021-06-04 | 2.504 | 6,471,360 | +1,976,530 | 0.28% | 16,201,560 |
| 2021-06-07 | 2021-06-03 | 2.602 | 4,494,830 | +95,272 | 0.19% | 11,695,701 |
| 2021-06-04 | 2021-06-02 | 2.686 | 4,399,558 | -1,803,051 | 0.19% | 11,819,080 |
| 2021-06-03 | 2021-06-01 | 2.532 | 6,202,609 | -127,977 | 0.27% | 15,703,200 |
| 2021-06-02 | 2021-05-31 | 2.293 | 6,330,586 | +7,110 | 0.27% | 14,513,521 |
| 2021-06-01 | 2021-05-28 | 2.279 | 6,323,476 | -17,063 | 0.27% | 14,408,280 |
| 2021-05-31 | 2021-05-27 | 2.321 | 6,340,539 | -376,821 | 0.27% | 14,714,699 |
| 2021-05-28 | 2021-05-26 | 2.264 | 6,717,360 | -18,486 | 0.29% | 15,211,280 |
| 2021-05-27 | 2021-05-25 | 2.152 | 6,735,846 | -63,988 | 0.29% | 14,495,221 |
| 2021-05-26 | 2021-05-24 | 2.124 | 6,799,834 | -7,110 | 0.29% | 14,441,640 |
| 2021-05-25 | 2021-05-21 | 2.082 | 6,806,944 | -46,925 | 0.29% | 14,169,521 |
| 2021-05-24 | 2021-05-20 | 1.997 | 6,853,869 | -56,878 | 0.29% | 13,688,801 |
| 2021-05-21 | 2021-05-18 | 1.828 | 6,910,747 | +28,439 | 0.30% | 12,636,000 |
| 2021-05-20 | 2021-05-17 | 1.857 | 6,882,308 | -14,220 | 0.29% | 12,777,600 |
| 2021-05-18 | 2021-05-14 | 1.617 | 6,896,528 | +17,064 | 0.29% | 11,155,001 |
| 2021-05-11 | 2021-05-07 | 1.603 | 6,879,464 | +68,254 | 0.29% | 11,030,640 |
| 2021-05-06 | 2021-05-04 | 1.744 | 6,811,210 | +7,110 | 0.29% | 11,879,201 |
| 2021-04-28 | 2021-04-26 | 1.927 | 6,804,100 | -35,549 | 0.29% | 13,110,900 |
| 2021-04-22 | 2021-04-20 | 1.772 | 6,839,649 | -142,196 | 0.29% | 12,121,200 |
| 2021-04-21 | 2021-04-19 | 1.814 | 6,981,845 | -71,099 | 0.30% | 12,667,799 |
| 2021-04-19 | 2021-04-15 | 1.744 | 7,052,944 | +46,925 | 0.30% | 12,300,801 |
| 2021-04-14 | 2021-04-12 | 1.730 | 7,006,019 | +56,879 | 0.30% | 12,120,420 |
| 2021-04-13 | 2021-04-09 | 1.800 | 6,949,140 | +14,219 | 0.30% | 12,510,720 |
| 2021-04-09 | 2021-04-07 | 1.899 | 6,934,921 | -28,439 | 0.30% | 13,167,901 |
| 2021-04-07 | 2021-03-31 | 1.744 | 6,963,360 | +12,798 | 0.30% | 12,144,560 |
| 2021-04-01 | 2021-03-30 | 2.011 | 6,950,562 | -39,815 | 0.30% | 13,979,680 |
| 2021-03-26 | 2021-03-24 | 1.885 | 6,990,377 | +14,219 | 0.30% | 13,174,880 |
| 2021-03-17 | 2021-03-15 | 1.941 | 6,976,158 | +14,220 | 0.30% | 13,540,561 |
| 2021-03-16 | 2021-03-12 | 1.983 | 6,961,938 | +35,549 | 0.30% | 13,806,720 |
| 2021-03-15 | 2021-03-11 | 2.068 | 6,926,389 | +327,052 | 0.30% | 14,320,740 |
| 2021-03-12 | 2021-03-10 | 1.871 | 6,599,337 | +28,439 | 0.28% | 12,345,060 |
| 2021-03-11 | 2021-03-09 | 1.885 | 6,570,898 | +255,954 | 0.28% | 12,384,281 |
| 2021-03-10 | 2021-03-08 | 1.857 | 6,314,944 | -113,757 | 0.27% | 11,724,240 |
| 2021-03-09 | 2021-03-05 | 2.053 | 6,428,701 | +191,965 | 0.27% | 13,201,320 |
| 2021-03-04 | 2021-03-02 | 2.180 | 6,236,736 | +71,098 | 0.27% | 13,596,600 |
| 2021-03-03 | 2021-03-01 | 2.293 | 6,165,638 | +1,137,572 | 0.26% | 14,135,360 |
| 2021-03-02 | 2021-02-26 | 2.152 | 5,028,066 | +167,792 | 0.22% | 10,820,159 |
| 2021-03-01 | 2021-02-25 | 2.236 | 4,860,274 | -44,081 | 0.21% | 10,869,239 |
| 2021-02-26 | 2021-02-24 | 2.124 | 4,904,355 | +63,988 | 0.21% | 10,415,979 |
| 2021-02-25 | 2021-02-23 | 2.363 | 4,840,367 | -103,803 | 0.21% | 11,437,440 |
| 2021-02-24 | 2021-02-22 | 2.293 | 4,944,170 | +7,109 | 0.21% | 11,335,019 |
| 2021-02-23 | 2021-02-19 | 2.419 | 4,937,061 | +76,787 | 0.21% | 11,943,681 |
| 2021-02-22 | 2021-02-18 | 2.630 | 4,860,274 | +7,109 | 0.21% | 12,783,319 |
| 2021-02-19 | 2021-02-17 | 2.785 | 4,853,165 | +65,411 | 0.21% | 13,515,481 |
| 2021-02-18 | 2021-02-16 | 2.700 | 4,787,754 | -9,954 | 0.20% | 12,929,279 |
| 2021-02-17 | 2021-02-11 | 2.686 | 4,797,708 | -318,520 | 0.21% | 12,888,680 |
| 2021-02-16 | 2021-02-09 | 2.560 | 5,116,228 | +112,335 | 0.22% | 13,096,720 |
| 2021-02-10 | 2021-02-08 | 2.475 | 5,003,893 | +21,330 | 0.21% | 12,386,880 |
| 2021-02-09 | 2021-02-05 | 2.504 | 4,982,563 | +75,364 | 0.21% | 12,474,239 |
| 2021-02-08 | 2021-02-04 | 2.307 | 4,907,199 | -9,954 | 0.21% | 11,319,279 |
| 2021-02-05 | 2021-02-03 | 2.419 | 4,917,153 | -362,601 | 0.21% | 11,895,520 |
| 2021-02-04 | 2021-02-02 | 1.941 | 5,279,754 | -21,329 | 0.23% | 10,247,880 |
| 2021-02-03 | 2021-02-01 | 1.927 | 5,301,083 | -71,099 | 0.23% | 10,214,719 |
| 2021-02-02 | 2021-01-29 | 1.927 | 5,372,182 | +135,087 | 0.23% | 10,351,721 |
| 2021-02-01 | 2021-01-28 | 2.124 | 5,237,095 | +11,376 | 0.22% | 11,122,660 |
| 2021-01-29 | 2021-01-27 | 2.068 | 5,225,719 | -476,358 | 0.22% | 10,804,499 |
| 2021-01-28 | 2021-01-26 | 1.674 | 5,702,077 | -14,220 | 0.24% | 9,543,799 |
| 2021-01-27 | 2021-01-25 | 1.744 | 5,716,297 | +231,780 | 0.24% | 9,969,600 |
| 2021-01-26 | 2021-01-22 | 1.575 | 5,484,517 | -56,878 | 0.23% | 8,639,680 |
| 2021-01-25 | 2021-01-21 | 1.660 | 5,541,395 | -120,867 | 0.24% | 9,196,919 |
| 2021-01-22 | 2021-01-20 | 1.435 | 5,662,262 | +355,491 | 0.24% | 8,123,279 |
| 2021-01-21 | 2021-01-19 | 1.449 | 5,306,771 | -163,526 | 0.23% | 7,687,920 |
| 2021-01-20 | 2021-01-18 | 1.378 | 5,470,297 | +28,439 | 0.23% | 7,540,120 |
| 2021-01-19 | 2021-01-15 | 1.336 | 5,441,858 | -92,428 | 0.23% | 7,271,300 |
| 2021-01-15 | 2021-01-13 | 1.336 | 5,534,286 | -27,017 | 0.24% | 7,394,801 |
| 2021-01-13 | 2021-01-11 | 1.294 | 5,561,303 | +14,220 | 0.24% | 7,196,240 |
| 2021-01-12 | 2021-01-08 | 1.294 | 5,547,083 | +14,219 | 0.24% | 7,177,840 |
| 2021-01-07 | 2021-01-05 | 1.322 | 5,532,864 | -7,109 | 0.24% | 7,315,080 |
| 2021-01-06 | 2021-01-04 | 1.350 | 5,539,973 | -156,417 | 0.24% | 7,480,319 |
| 2021-01-04 | 2020-12-29 | 1.280 | 5,696,390 | -28,439 | 0.24% | 7,290,921 |
| 2020-12-30 | 2020-12-28 | 1.294 | 5,724,829 | -42,659 | 0.24% | 7,407,840 |
| 2020-12-29 | 2020-12-24 | 1.266 | 5,767,488 | +42,659 | 0.25% | 7,300,800 |
| 2020-12-28 | 2020-12-22 | 1.294 | 5,724,829 | -56,878 | 0.24% | 7,407,840 |
| 2020-12-23 | 2020-12-21 | 1.322 | 5,781,707 | +56,878 | 0.25% | 7,644,079 |
| 2020-12-22 | 2020-12-18 | 1.280 | 5,724,829 | +28,439 | 0.24% | 7,327,320 |
| 2020-12-18 | 2020-12-16 | 1.294 | 5,696,390 | -106,647 | 0.24% | 7,371,041 |
| 2020-12-17 | 2020-12-15 | 1.280 | 5,803,037 | -42,659 | 0.25% | 7,427,420 |
| 2020-12-14 | 2020-12-10 | 1.294 | 5,845,696 | +135,087 | 0.25% | 7,564,240 |
| 2020-12-09 | 2020-12-07 | 1.322 | 5,710,609 | -2,844 | 0.24% | 7,550,080 |
| 2020-12-04 | 2020-12-02 | 1.336 | 5,713,453 | -44,081 | 0.24% | 7,634,200 |
| 2020-12-01 | 2020-11-27 | 1.322 | 5,757,534 | +56,879 | 0.25% | 7,612,120 |
| 2020-11-25 | 2020-11-23 | 1.308 | 5,700,655 | +42,659 | 0.24% | 7,456,739 |
| 2020-11-23 | 2020-11-19 | 1.322 | 5,657,996 | +85,317 | 0.24% | 7,480,519 |
| 2020-11-20 | 2020-11-18 | 1.378 | 5,572,679 | +99,538 | 0.24% | 7,681,241 |
| 2020-11-18 | 2020-11-16 | 1.449 | 5,473,141 | -206,185 | 0.23% | 7,928,940 |
| 2020-11-17 | 2020-11-13 | 1.378 | 5,679,326 | +35,549 | 0.24% | 7,828,240 |
| 2020-11-11 | 2020-11-09 | 1.336 | 5,643,777 | -56,878 | 0.24% | 7,541,100 |
| 2020-11-10 | 2020-11-06 | 1.280 | 5,700,655 | +42,659 | 0.24% | 7,296,379 |
| 2020-11-09 | 2020-11-05 | 1.294 | 5,657,996 | -789,191 | 0.24% | 7,321,359 |
| 2020-11-06 | 2020-11-04 | 1.252 | 6,447,187 | -28,439 | 0.28% | 8,070,520 |
| 2020-11-05 | 2020-11-03 | 1.252 | 6,475,626 | -118,023 | 0.28% | 8,106,120 |
| 2020-11-03 | 2020-10-30 | 1.238 | 6,593,649 | +28,439 | 0.28% | 8,161,120 |
| 2020-11-02 | 2020-10-29 | 1.280 | 6,565,210 | -11,376 | 0.28% | 8,402,940 |
| 2020-10-22 | 2020-10-20 | 1.294 | 6,576,586 | +11,376 | 0.28% | 8,510,001 |
| 2020-10-21 | 2020-10-19 | 1.294 | 6,565,210 | -56,878 | 0.28% | 8,495,280 |
| 2020-10-12 | 2020-10-08 | 1.421 | 6,622,088 | -7,110 | 0.28% | 9,407,139 |
| 2020-10-09 | 2020-10-07 | 1.336 | 6,629,198 | -24,174 | 0.28% | 8,857,800 |
| 2020-10-08 | 2020-10-06 | 1.308 | 6,653,372 | +14,220 | 0.28% | 8,702,941 |
| 2020-09-18 | 2020-09-16 | 1.322 | 6,639,152 | +46,925 | 0.28% | 8,777,720 |
| 2020-09-17 | 2020-09-15 | 1.308 | 6,592,227 | +7,110 | 0.28% | 8,622,960 |
| 2020-09-16 | 2020-09-14 | 1.308 | 6,585,117 | -35,549 | 0.28% | 8,613,660 |
| 2020-09-11 | 2020-09-09 | 1.294 | 6,620,666 | +35,549 | 0.28% | 8,567,039 |
| 2020-09-10 | 2020-09-08 | 1.336 | 6,585,117 | +56,878 | 0.28% | 8,798,900 |
| 2020-09-07 | 2020-09-03 | 1.392 | 6,528,239 | +7,110 | 0.28% | 9,090,180 |
| 2020-09-02 | 2020-08-31 | 1.364 | 6,521,129 | -7,110 | 0.28% | 8,896,840 |
| 2020-09-01 | 2020-08-28 | 1.435 | 6,528,239 | -688,231 | 0.28% | 9,365,640 |
| 2020-08-28 | 2020-08-26 | 1.533 | 7,216,470 | +263,064 | 0.31% | 11,063,501 |
| 2020-08-27 | 2020-08-25 | 1.477 | 6,953,406 | -21,330 | 0.30% | 10,269,000 |
| 2020-08-26 | 2020-08-24 | 1.407 | 6,974,736 | +1,262,705 | 0.30% | 9,810,001 |
| 2020-08-24 | 2020-08-20 | 1.266 | 5,712,031 | -632,774 | 0.24% | 7,230,600 |
| 2020-08-20 | 2020-08-18 | 1.266 | 6,344,805 | -35,549 | 0.27% | 8,031,600 |
| 2020-08-18 | 2020-08-14 | 1.266 | 6,380,354 | -7,110 | 0.27% | 8,076,599 |
| 2020-08-11 | 2020-08-07 | 1.266 | 6,387,464 | -18,486 | 0.27% | 8,085,600 |
| 2020-08-10 | 2020-08-06 | 1.294 | 6,405,950 | +28,440 | 0.27% | 8,289,200 |
| 2020-08-07 | 2020-08-05 | 1.308 | 6,377,510 | +14,219 | 0.27% | 8,342,099 |
| 2020-08-06 | 2020-08-04 | 1.364 | 6,363,291 | -71,098 | 0.27% | 8,681,500 |
| 2020-08-05 | 2020-08-03 | 1.308 | 6,434,389 | -14,220 | 0.28% | 8,416,500 |
| 2020-07-29 | 2020-07-27 | 1.238 | 6,448,609 | -21,329 | 0.28% | 7,981,600 |
| 2020-07-28 | 2020-07-24 | 1.280 | 6,469,938 | -7,110 | 0.28% | 8,281,000 |
| 2020-07-27 | 2020-07-23 | 1.322 | 6,477,048 | -35,549 | 0.28% | 8,563,400 |
| 2020-07-24 | 2020-07-22 | 1.322 | 6,512,597 | -14,220 | 0.28% | 8,610,400 |
| 2020-07-23 | 2020-07-21 | 1.336 | 6,526,817 | +21,330 | 0.28% | 8,721,000 |
| 2020-07-21 | 2020-07-17 | 1.294 | 6,505,487 | +71,098 | 0.28% | 8,418,000 |
| 2020-07-20 | 2020-07-16 | 1.294 | 6,434,389 | +113,757 | 0.28% | 8,326,000 |
| 2020-07-16 | 2020-07-14 | 1.477 | 6,320,632 | -1,422 | 0.27% | 9,334,500 |
| 2020-07-15 | 2020-07-13 | 1.547 | 6,322,054 | -14,220 | 0.27% | 9,781,200 |
| 2020-07-14 | 2020-07-10 | 1.533 | 6,336,274 | +137,931 | 0.27% | 9,714,081 |
| 2020-07-13 | 2020-07-09 | 1.617 | 6,198,343 | +1,329,537 | 0.27% | 10,025,700 |
| 2020-07-10 | 2020-07-08 | 1.336 | 4,868,806 | +21,329 | 0.21% | 6,505,600 |
| 2020-07-09 | 2020-07-07 | 1.252 | 4,847,477 | -241,734 | 0.21% | 6,068,020 |
| 2020-07-08 | 2020-07-06 | 1.350 | 5,089,211 | +156,416 | 0.22% | 6,871,680 |
| 2020-07-07 | 2020-07-03 | 1.196 | 4,932,795 | -35,549 | 0.21% | 5,897,300 |
| 2020-07-06 | 2020-07-02 | 1.196 | 4,968,344 | -35,549 | 0.21% | 5,939,800 |
| 2020-06-30 | 2020-06-26 | 1.153 | 5,003,893 | -123,711 | 0.21% | 5,771,160 |
| 2020-06-29 | 2020-06-24 | 1.196 | 5,127,604 | -49,769 | 0.22% | 6,130,200 |
| 2020-06-23 | 2020-06-19 | 1.055 | 5,177,373 | +49,769 | 0.22% | 5,461,501 |
| 2020-06-22 | 2020-06-18 | 1.055 | 5,127,604 | +7,110 | 0.22% | 5,409,000 |
| 2020-06-18 | 2020-06-16 | 1.069 | 5,120,494 | -213,295 | 0.22% | 5,473,520 |
| 2020-06-17 | 2020-06-15 | 1.041 | 5,333,789 | +71,099 | 0.23% | 5,551,480 |
| 2020-06-15 | 2020-06-11 | 1.083 | 5,262,690 | -56,879 | 0.23% | 5,699,540 |
| 2020-06-12 | 2020-06-10 | 1.097 | 5,319,569 | +78,208 | 0.23% | 5,835,960 |
| 2020-06-10 | 2020-06-08 | 1.139 | 5,241,361 | +213,295 | 0.22% | 5,971,320 |
| 2020-06-09 | 2020-06-05 | 1.125 | 5,028,066 | -71,098 | 0.22% | 5,657,600 |
| 2020-06-03 | 2020-06-01 | 1.069 | 5,099,164 | +28,439 | 0.22% | 5,450,719 |
| 2020-05-27 | 2020-05-25 | 1.055 | 5,070,725 | +52,613 | 0.22% | 5,349,000 |
| 2020-05-26 | 2020-05-22 | 1.069 | 5,018,112 | +21,329 | 0.21% | 5,364,079 |
| 2020-05-21 | 2020-05-19 | 1.139 | 4,996,783 | +42,659 | 0.21% | 5,692,680 |
| 2020-05-19 | 2020-05-15 | 1.153 | 4,954,124 | +28,439 | 0.21% | 5,713,760 |
| 2020-05-18 | 2020-05-14 | 1.167 | 4,925,685 | +28,439 | 0.21% | 5,750,240 |
| 2020-05-11 | 2020-05-07 | 1.224 | 4,897,246 | -35,549 | 0.21% | 5,992,561 |
| 2020-05-08 | 2020-05-06 | 1.224 | 4,932,795 | +14,220 | 0.21% | 6,036,060 |
| 2020-05-06 | 2020-05-04 | 1.181 | 4,918,575 | -35,549 | 0.21% | 5,811,120 |
| 2020-05-05 | 2020-04-29 | 1.210 | 4,954,124 | +35,549 | 0.21% | 5,992,480 |
| 2020-05-04 | 2020-04-28 | 1.196 | 4,918,575 | -78,208 | 0.21% | 5,880,300 |
| 2020-04-29 | 2020-04-27 | 1.224 | 4,996,783 | +42,659 | 0.21% | 6,114,360 |
| 2020-04-27 | 2020-04-23 | 1.196 | 4,954,124 | -21,330 | 0.21% | 5,922,800 |
| 2020-04-24 | 2020-04-22 | 1.167 | 4,975,454 | -116,601 | 0.21% | 5,808,341 |
| 2020-04-20 | 2020-04-16 | 1.238 | 5,092,055 | +9,954 | 0.22% | 6,302,560 |
| 2020-04-16 | 2020-04-14 | 1.252 | 5,082,101 | -35,549 | 0.22% | 6,361,720 |
| 2020-04-15 | 2020-04-09 | 1.280 | 5,117,650 | +27,017 | 0.22% | 6,550,180 |
| 2020-04-09 | 2020-04-07 | 1.266 | 5,090,633 | +14,220 | 0.22% | 6,444,000 |
| 2020-04-08 | 2020-04-06 | 1.266 | 5,076,413 | +14,220 | 0.22% | 6,426,000 |
| 2020-04-02 | 2020-03-31 | 1.252 | 5,062,193 | +15,641 | 0.22% | 6,336,800 |
| 2020-03-31 | 2020-03-27 | 1.294 | 5,046,552 | +14,220 | 0.22% | 6,530,160 |
| 2020-03-30 | 2020-03-26 | 1.266 | 5,032,332 | -71,098 | 0.22% | 6,370,200 |
| 2020-03-27 | 2020-03-25 | 1.252 | 5,103,430 | -1,422 | 0.22% | 6,388,420 |
| 2020-03-25 | 2020-03-23 | 1.083 | 5,104,852 | +35,549 | 0.22% | 5,528,600 |
| 2020-03-20 | 2020-03-18 | 1.111 | 5,069,303 | +73,942 | 0.22% | 5,632,700 |
| 2020-03-17 | 2020-03-13 | 1.308 | 4,995,361 | -41,237 | 0.21% | 6,534,180 |
| 2020-03-16 | 2020-03-12 | 1.322 | 5,036,598 | +78,208 | 0.22% | 6,658,960 |
| 2020-03-12 | 2020-03-10 | 1.421 | 4,958,390 | +14,220 | 0.21% | 7,043,740 |
| 2020-03-11 | 2020-03-09 | 1.421 | 4,944,170 | -108,070 | 0.21% | 7,023,540 |
| 2020-03-10 | 2020-03-06 | 1.449 | 5,052,240 | +17,064 | 0.22% | 7,319,181 |
| 2020-03-09 | 2020-03-05 | 1.505 | 5,035,176 | +7,110 | 0.22% | 7,577,740 |
| 2020-03-06 | 2020-03-04 | 1.449 | 5,028,066 | +7,110 | 0.22% | 7,284,160 |
| 2020-03-05 | 2020-03-03 | 1.449 | 5,020,956 | +59,722 | 0.21% | 7,273,859 |
| 2020-03-04 | 2020-03-02 | 1.477 | 4,961,234 | +21,330 | 0.21% | 7,326,900 |
| 2020-03-03 | 2020-02-28 | 1.477 | 4,939,904 | -22,752 | 0.21% | 7,295,399 |
| 2020-03-02 | 2020-02-27 | 1.561 | 4,962,656 | +14,220 | 0.21% | 7,747,800 |
| 2020-02-28 | 2020-02-26 | 1.561 | 4,948,436 | +45,503 | 0.21% | 7,725,600 |
| 2020-02-26 | 2020-02-24 | 1.646 | 4,902,933 | -7,110 | 0.21% | 8,068,319 |
| 2020-02-25 | 2020-02-21 | 1.646 | 4,910,043 | +49,769 | 0.21% | 8,080,020 |
| 2020-02-21 | 2020-02-19 | 1.505 | 4,860,274 | -21,330 | 0.21% | 7,314,519 |
| 2020-02-20 | 2020-02-18 | 1.463 | 4,881,604 | +35,549 | 0.21% | 7,140,640 |
| 2020-02-17 | 2020-02-13 | 1.533 | 4,846,055 | -21,329 | 0.21% | 7,429,440 |
| 2020-02-14 | 2020-02-12 | 1.505 | 4,867,384 | +7,110 | 0.21% | 7,325,220 |
| 2020-02-11 | 2020-02-07 | 1.533 | 4,860,274 | -21,330 | 0.21% | 7,451,239 |
| 2020-02-07 | 2020-02-05 | 1.477 | 4,881,604 | +32,705 | 0.21% | 7,209,300 |
| 2020-02-06 | 2020-02-04 | 1.519 | 4,848,899 | +7,110 | 0.21% | 7,365,600 |
| 2020-02-05 | 2020-02-03 | 1.449 | 4,841,789 | -7,110 | 0.21% | 7,014,300 |
| 2020-02-03 | 2020-01-30 | 1.449 | 4,848,899 | -127,977 | 0.21% | 7,024,600 |
| 2020-01-31 | 2020-01-29 | 1.547 | 4,976,876 | -35,549 | 0.21% | 7,700,001 |
| 2020-01-30 | 2020-01-24 | 1.617 | 5,012,425 | +65,411 | 0.21% | 8,107,501 |
| 2020-01-29 | 2020-01-22 | 1.744 | 4,947,014 | +58,300 | 0.21% | 8,627,920 |
| 2020-01-23 | 2020-01-21 | 1.688 | 4,888,714 | +25,596 | 0.21% | 8,251,200 |
| 2020-01-22 | 2020-01-20 | 1.828 | 4,863,118 | -54,035 | 0.21% | 8,891,999 |
| 2020-01-21 | 2020-01-17 | 1.814 | 4,917,153 | +92,428 | 0.21% | 8,921,640 |
| 2020-01-20 | 2020-01-16 | 1.828 | 4,824,725 | -35,549 | 0.21% | 8,821,799 |
| 2020-01-17 | 2020-01-15 | 1.800 | 4,860,274 | +42,658 | 0.21% | 8,750,079 |
| 2020-01-16 | 2020-01-14 | 1.814 | 4,817,616 | +7,110 | 0.21% | 8,741,041 |
| 2020-01-15 | 2020-01-13 | 1.885 | 4,810,506 | +63,989 | 0.21% | 9,066,441 |
| 2020-01-14 | 2020-01-10 | 1.871 | 4,746,517 | -55,457 | 0.20% | 8,879,079 |
| 2020-01-13 | 2020-01-09 | 1.772 | 4,801,974 | +85,318 | 0.21% | 8,510,040 |
| 2020-01-10 | 2020-01-08 | 1.674 | 4,716,656 | +14,220 | 0.20% | 7,894,460 |
| 2020-01-09 | 2020-01-07 | 1.730 | 4,702,436 | -7,110 | 0.20% | 8,135,219 |
| 2020-01-08 | 2020-01-06 | 1.660 | 4,709,546 | +54,034 | 0.20% | 7,816,320 |
| 2020-01-07 | 2020-01-03 | 1.758 | 4,655,512 | +19,908 | 0.20% | 8,185,001 |
| 2020-01-06 | 2020-01-02 | 1.786 | 4,635,604 | -69,676 | 0.20% | 8,280,400 |
| 2020-01-03 | 2019-12-31 | 1.617 | 4,705,280 | +95,271 | 0.20% | 7,610,699 |
| 2020-01-02 | 2019-12-27 | 1.702 | 4,610,009 | -7,110 | 0.20% | 7,845,641 |
| 2019-12-30 | 2019-12-24 | 1.716 | 4,617,119 | -9,953 | 0.20% | 7,922,681 |
| 2019-12-20 | 2019-12-18 | 1.589 | 4,627,072 | +18,485 | 0.20% | 7,354,040 |
| 2019-12-19 | 2019-12-17 | 1.575 | 4,608,587 | +18,486 | 0.20% | 7,259,840 |
| 2019-12-18 | 2019-12-16 | 1.589 | 4,590,101 | -49,769 | 0.20% | 7,295,280 |
| 2019-12-17 | 2019-12-13 | 1.477 | 4,639,870 | -56,879 | 0.20% | 6,852,300 |
| 2019-12-16 | 2019-12-12 | 1.491 | 4,696,749 | -36,971 | 0.20% | 7,002,361 |
| 2019-12-10 | 2019-12-06 | 1.449 | 4,733,720 | +49,769 | 0.20% | 6,857,741 |
| 2019-12-06 | 2019-12-04 | 1.392 | 4,683,951 | +15,642 | 0.20% | 6,522,120 |
| 2019-12-05 | 2019-12-03 | 1.421 | 4,668,309 | +32,705 | 0.20% | 6,631,660 |
| 2019-12-02 | 2019-11-28 | 1.421 | 4,635,604 | +5,688 | 0.20% | 6,585,200 |
| 2019-11-26 | 2019-11-22 | 1.463 | 4,629,916 | -35,549 | 0.20% | 6,772,480 |
| 2019-11-25 | 2019-11-21 | 1.491 | 4,665,465 | +21,329 | 0.20% | 6,955,720 |
| 2019-11-21 | 2019-11-19 | 1.421 | 4,644,136 | +28,439 | 0.20% | 6,597,320 |
| 2019-11-08 | 2019-11-06 | 1.519 | 4,615,697 | -2,843 | 0.20% | 7,011,361 |
| 2019-11-07 | 2019-11-05 | 1.505 | 4,618,540 | -28,440 | 0.20% | 6,950,719 |
| 2019-11-06 | 2019-11-04 | 1.519 | 4,646,980 | +25,596 | 0.20% | 7,058,880 |
| 2019-11-05 | 2019-11-01 | 1.435 | 4,621,384 | -28,440 | 0.20% | 6,629,999 |
| 2019-10-23 | 2019-10-21 | 1.449 | 4,649,824 | +28,440 | 0.20% | 6,736,200 |
| 2019-10-22 | 2019-10-18 | 1.392 | 4,621,384 | -4,266 | 0.20% | 6,434,999 |
| 2019-10-18 | 2019-10-16 | 1.449 | 4,625,650 | -28,440 | 0.20% | 6,701,180 |
| 2019-10-17 | 2019-10-15 | 1.463 | 4,654,090 | +7,110 | 0.20% | 6,807,841 |
| 2019-10-14 | 2019-10-10 | 1.491 | 4,646,980 | +9,954 | 0.20% | 6,928,160 |
| 2019-10-11 | 2019-10-09 | 1.463 | 4,637,026 | -7,110 | 0.20% | 6,782,880 |
| 2019-10-10 | 2019-10-08 | 1.575 | 4,644,136 | -14,219 | 0.20% | 7,315,840 |
| 2019-10-09 | 2019-10-04 | 1.589 | 4,658,355 | +14,219 | 0.20% | 7,403,759 |
| 2019-10-08 | 2019-10-03 | 1.561 | 4,644,136 | +21,330 | 0.20% | 7,250,520 |
| 2019-10-03 | 2019-09-30 | 1.533 | 4,622,806 | +7,109 | 0.20% | 7,087,179 |
| 2019-09-30 | 2019-09-26 | 1.575 | 4,615,697 | -14,219 | 0.20% | 7,271,041 |
| 2019-09-25 | 2019-09-23 | 1.674 | 4,629,916 | +22,751 | 0.20% | 7,749,280 |
| 2019-09-24 | 2019-09-20 | 1.617 | 4,607,165 | -22,751 | 0.20% | 7,452,000 |
| 2019-09-23 | 2019-09-19 | 1.674 | 4,629,916 | +58,300 | 0.20% | 7,749,280 |
| 2019-09-20 | 2019-09-18 | 1.660 | 4,571,616 | -109,491 | 0.20% | 7,587,401 |
| 2019-09-18 | 2019-09-16 | 1.575 | 4,681,107 | +14,220 | 0.20% | 7,374,080 |
| 2019-09-17 | 2019-09-13 | 1.603 | 4,666,887 | -22,752 | 0.20% | 7,482,960 |
| 2019-09-16 | 2019-09-12 | 1.463 | 4,689,639 | +7,110 | 0.20% | 6,859,840 |
| 2019-09-13 | 2019-09-11 | 1.421 | 4,682,529 | -58,300 | 0.20% | 6,651,860 |
| 2019-09-11 | 2019-09-09 | 1.407 | 4,740,829 | +56,878 | 0.20% | 6,667,999 |
| 2019-09-10 | 2019-09-06 | 1.463 | 4,683,951 | -49,769 | 0.20% | 6,851,520 |
| 2019-09-09 | 2019-09-05 | 1.449 | 4,733,720 | -7,109 | 0.20% | 6,857,741 |
| 2019-09-06 | 2019-09-04 | 1.378 | 4,740,829 | -21,330 | 0.20% | 6,534,639 |
| 2019-09-04 | 2019-09-02 | 1.364 | 4,762,159 | -14,220 | 0.20% | 6,497,060 |
| 2019-09-03 | 2019-08-30 | 1.421 | 4,776,379 | +35,550 | 0.20% | 6,785,181 |
| 2019-08-23 | 2019-08-21 | 1.449 | 4,740,829 | +15,641 | 0.20% | 6,868,039 |
| 2019-08-20 | 2019-08-16 | 1.378 | 4,725,188 | +21,330 | 0.20% | 6,513,080 |
| 2019-08-07 | 2019-08-05 | 1.364 | 4,703,858 | +14,219 | 0.20% | 6,417,520 |
| 2019-08-06 | 2019-08-02 | 1.505 | 4,689,639 | +21,330 | 0.20% | 7,057,720 |
| 2019-08-02 | 2019-07-31 | 1.561 | 4,668,309 | +17,063 | 0.20% | 7,288,260 |
| 2019-07-31 | 2019-07-29 | 1.589 | 4,651,246 | -9,953 | 0.20% | 7,392,461 |
| 2019-07-29 | 2019-07-25 | 1.646 | 4,661,199 | -14,220 | 0.20% | 7,670,519 |
| 2019-07-26 | 2019-07-24 | 1.561 | 4,675,419 | -7,110 | 0.20% | 7,299,360 |
| 2019-07-23 | 2019-07-19 | 1.547 | 4,682,529 | +14,220 | 0.20% | 7,244,600 |
| 2019-07-17 | 2019-07-15 | 1.575 | 4,668,309 | +9,954 | 0.20% | 7,353,920 |
| 2019-07-09 | 2019-07-05 | 1.646 | 4,658,355 | -7,110 | 0.20% | 7,665,839 |
| 2019-06-27 | 2019-06-25 | 1.575 | 4,665,465 | -14,220 | 0.20% | 7,349,440 |
| 2019-06-25 | 2019-06-21 | 1.603 | 4,679,685 | +7,110 | 0.20% | 7,503,480 |
| 2019-06-24 | 2019-06-20 | 1.660 | 4,672,575 | -2,844 | 0.20% | 7,754,960 |
| 2019-06-20 | 2019-06-18 | 1.561 | 4,675,419 | +14,220 | 0.20% | 7,299,360 |
| 2019-06-19 | 2019-06-17 | 1.575 | 4,661,199 | -5,688 | 0.20% | 7,342,719 |
| 2019-06-17 | 2019-06-13 | 1.561 | 4,666,887 | +17,063 | 0.20% | 7,286,040 |
| 2019-06-14 | 2019-06-12 | 1.575 | 4,649,824 | -4,266 | 0.20% | 7,324,800 |
| 2019-06-13 | 2019-06-11 | 1.617 | 4,654,090 | -17,063 | 0.20% | 7,527,901 |
| 2019-06-10 | 2019-06-05 | 1.575 | 4,671,153 | +14,219 | 0.20% | 7,358,400 |
| 2019-05-30 | 2019-05-28 | 1.589 | 4,656,934 | +8,532 | 0.20% | 7,401,501 |
| 2019-05-29 | 2019-05-27 | 1.603 | 4,648,402 | +28,440 | 0.20% | 7,453,320 |
| 2019-05-24 | 2019-05-22 | 1.702 | 4,619,962 | +14,219 | 0.20% | 7,862,579 |
| 2019-05-23 | 2019-05-21 | 1.688 | 4,605,743 | +5,688 | 0.20% | 7,773,600 |
| 2019-05-22 | 2019-05-20 | 1.702 | 4,600,055 | +14,220 | 0.20% | 7,828,700 |
| 2019-05-14 | 2019-05-09 | 1.660 | 4,585,835 | -28,440 | 0.20% | 7,610,999 |
| 2019-05-09 | 2019-05-07 | 1.786 | 4,614,275 | -56,878 | 0.20% | 8,242,301 |
| 2019-05-08 | 2019-05-06 | 1.772 | 4,671,153 | -135,087 | 0.20% | 8,278,200 |
| 2019-05-07 | 2019-05-03 | 1.843 | 4,806,240 | -7,110 | 0.21% | 8,855,600 |
| 2019-05-03 | 2019-04-30 | 1.857 | 4,813,350 | -7,109 | 0.21% | 8,936,401 |
| 2019-04-30 | 2019-04-26 | 1.828 | 4,820,459 | +42,658 | 0.21% | 8,813,999 |
| 2019-04-26 | 2019-04-24 | 1.828 | 4,777,801 | +71,099 | 0.20% | 8,736,001 |
| 2019-04-25 | 2019-04-23 | 1.828 | 4,706,702 | +14,219 | 0.20% | 8,605,999 |
| 2019-04-23 | 2019-04-17 | 1.885 | 4,692,483 | -99,537 | 0.20% | 8,844,001 |
| 2019-04-18 | 2019-04-16 | 1.857 | 4,792,020 | +42,659 | 0.20% | 8,896,800 |
| 2019-04-16 | 2019-04-12 | 1.899 | 4,749,361 | +21,329 | 0.20% | 9,018,000 |
| 2019-04-15 | 2019-04-11 | 1.899 | 4,728,032 | +24,174 | 0.20% | 8,977,500 |
| 2019-04-12 | 2019-04-10 | 1.983 | 4,703,858 | +29,861 | 0.20% | 9,328,559 |
| 2019-04-11 | 2019-04-09 | 2.068 | 4,673,997 | +120,867 | 0.20% | 9,663,780 |
| 2019-04-10 | 2019-04-08 | 2.053 | 4,553,130 | +44,081 | 0.19% | 9,349,840 |
| 2019-04-09 | 2019-04-04 | 2.124 | 4,509,049 | -69,676 | 0.19% | 9,576,420 |
| 2019-04-08 | 2019-04-03 | 2.068 | 4,578,725 | -56,879 | 0.20% | 9,466,799 |
| 2019-04-04 | 2019-04-02 | 2.068 | 4,635,604 | -231,780 | 0.20% | 9,584,400 |
| 2019-04-03 | 2019-04-01 | 2.025 | 4,867,384 | -280,127 | 0.21% | 9,858,239 |
| 2019-04-02 | 2019-03-29 | 1.814 | 5,147,511 | +1,422 | 0.22% | 9,339,600 |
| 2019-04-01 | 2019-03-28 | 1.857 | 5,146,089 | -11,376 | 0.22% | 9,554,159 |
| 2019-03-29 | 2019-03-27 | 1.786 | 5,157,465 | +28,439 | 0.22% | 9,212,580 |
| 2019-03-28 | 2019-03-26 | 1.800 | 5,129,026 | -71,098 | 0.22% | 9,233,920 |
| 2019-03-27 | 2019-03-25 | 1.786 | 5,200,124 | +92,428 | 0.22% | 9,288,780 |
| 2019-03-26 | 2019-03-22 | 1.828 | 5,107,696 | +35,549 | 0.22% | 9,339,200 |
| 2019-03-22 | 2019-03-20 | 1.843 | 5,072,147 | +71,098 | 0.22% | 9,345,540 |
| 2019-03-21 | 2019-03-19 | 1.843 | 5,001,049 | -4,266 | 0.21% | 9,214,540 |
| 2019-03-20 | 2019-03-18 | 1.857 | 5,005,315 | +21,330 | 0.21% | 9,292,800 |
| 2019-03-19 | 2019-03-15 | 1.857 | 4,983,985 | +35,549 | 0.21% | 9,253,199 |
| 2019-03-18 | 2019-03-14 | 1.814 | 4,948,436 | +763,595 | 0.21% | 8,978,400 |
| 2019-03-15 | 2019-03-13 | 2.011 | 4,184,841 | +71,098 | 0.18% | 8,416,979 |
| 2019-03-14 | 2019-03-12 | 2.053 | 4,113,743 | -21,330 | 0.18% | 8,447,560 |
| 2019-03-13 | 2019-03-11 | 2.039 | 4,135,073 | +71,099 | 0.18% | 8,433,201 |
| 2019-03-12 | 2019-03-08 | 2.011 | 4,063,974 | +18,485 | 0.17% | 8,173,879 |
| 2019-03-08 | 2019-03-06 | 2.152 | 4,045,489 | -19,907 | 0.17% | 8,705,700 |
| 2019-03-07 | 2019-03-05 | 2.208 | 4,065,396 | -125,133 | 0.17% | 8,977,259 |
| 2019-03-06 | 2019-03-04 | 1.969 | 4,190,529 | +65,410 | 0.18% | 8,251,600 |
| 2019-03-05 | 2019-03-01 | 1.997 | 4,125,119 | +69,676 | 0.18% | 8,238,840 |
| 2019-03-04 | 2019-02-28 | 2.039 | 4,055,443 | +14,220 | 0.17% | 8,270,801 |
| 2019-03-01 | 2019-02-27 | 1.955 | 4,041,223 | +156,416 | 0.17% | 7,900,760 |
| 2019-02-28 | 2019-02-26 | 2.124 | 3,884,807 | -14,219 | 0.17% | 8,250,640 |
| 2019-02-27 | 2019-02-25 | 2.166 | 3,899,026 | +105,225 | 0.17% | 8,445,359 |
| 2019-02-26 | 2019-02-22 | 2.194 | 3,793,801 | -273,017 | 0.16% | 8,324,160 |
| 2019-02-25 | 2019-02-21 | 1.941 | 4,066,818 | +42,659 | 0.17% | 7,893,599 |
| 2019-02-22 | 2019-02-20 | 1.927 | 4,024,159 | -71,099 | 0.17% | 7,754,199 |
| 2019-02-21 | 2019-02-19 | 1.955 | 4,095,258 | -28,439 | 0.18% | 8,006,401 |
| 2019-02-20 | 2019-02-18 | 1.983 | 4,123,697 | +21,330 | 0.18% | 8,178,000 |
| 2019-02-19 | 2019-02-15 | 1.927 | 4,102,367 | -106,648 | 0.18% | 7,904,899 |
| 2019-02-18 | 2019-02-14 | 1.885 | 4,209,015 | -127,977 | 0.18% | 7,932,801 |
| 2019-02-15 | 2019-02-13 | 1.913 | 4,336,992 | +86,740 | 0.19% | 8,296,001 |
| 2019-02-14 | 2019-02-12 | 1.561 | 4,250,252 | +56,879 | 0.18% | 6,635,580 |
| 2019-02-13 | 2019-02-11 | 1.603 | 4,193,373 | +14,220 | 0.18% | 6,723,720 |
| 2019-02-12 | 2019-02-08 | 1.617 | 4,179,153 | -14,220 | 0.18% | 6,759,699 |
| 2019-02-11 | 2019-02-04 | 1.547 | 4,193,373 | -56,879 | 0.18% | 6,487,800 |
| 2019-02-08 | 2019-01-31 | 1.449 | 4,250,252 | +14,220 | 0.18% | 6,157,340 |
| 2019-02-01 | 2019-01-30 | 1.449 | 4,236,032 | +71,098 | 0.18% | 6,136,740 |
| 2019-01-31 | 2019-01-29 | 1.449 | 4,164,934 | +35,549 | 0.18% | 6,033,740 |
| 2019-01-30 | 2019-01-28 | 1.660 | 4,129,385 | -36,971 | 0.18% | 6,853,440 |
| 2019-01-29 | 2019-01-25 | 1.561 | 4,166,356 | -27,017 | 0.18% | 6,504,600 |
| 2019-01-28 | 2019-01-24 | 1.280 | 4,193,373 | +7,110 | 0.18% | 5,367,180 |
| 2019-01-16 | 2019-01-14 | 1.266 | 4,186,263 | +106,647 | 0.18% | 5,299,200 |
| 2019-01-14 | 2019-01-10 | 1.280 | 4,079,616 | +35,549 | 0.17% | 5,221,580 |
| 2019-01-11 | 2019-01-09 | 1.266 | 4,044,067 | +106,647 | 0.17% | 5,119,200 |
| 2019-01-04 | 2019-01-02 | 1.322 | 3,937,420 | -56,878 | 0.17% | 5,205,721 |
| 2019-01-02 | 2018-12-27 | 1.350 | 3,994,298 | +11,376 | 0.17% | 5,393,280 |
| 2018-12-28 | 2018-12-24 | 1.392 | 3,982,922 | +42,659 | 0.17% | 5,545,979 |
| 2018-12-27 | 2018-12-20 | 1.477 | 3,940,263 | +14,219 | 0.17% | 5,819,099 |
| 2018-12-21 | 2018-12-19 | 1.533 | 3,926,044 | +14,220 | 0.17% | 6,018,980 |
| 2018-12-20 | 2018-12-18 | 1.561 | 3,911,824 | -7,110 | 0.17% | 6,107,220 |
| 2018-12-18 | 2018-12-14 | 1.603 | 3,918,934 | +21,329 | 0.17% | 6,283,680 |
| 2018-12-13 | 2018-12-11 | 1.674 | 3,897,605 | +35,550 | 0.17% | 6,523,581 |
| 2018-12-12 | 2018-12-10 | 1.744 | 3,862,055 | -21,330 | 0.17% | 6,735,679 |
| 2018-12-10 | 2018-12-06 | 1.660 | 3,883,385 | +7,110 | 0.17% | 6,445,160 |
| 2018-11-30 | 2018-11-28 | 1.716 | 3,876,275 | -14,220 | 0.17% | 6,651,440 |
| 2018-11-29 | 2018-11-27 | 1.674 | 3,890,495 | +14,220 | 0.17% | 6,511,681 |
| 2018-11-26 | 2018-11-22 | 1.688 | 3,876,275 | -14,220 | 0.17% | 6,542,400 |
| 2018-11-19 | 2018-11-15 | 1.716 | 3,890,495 | -7,110 | 0.17% | 6,675,841 |
| 2018-11-08 | 2018-11-06 | 1.688 | 3,897,605 | -7,109 | 0.17% | 6,578,401 |
| 2018-11-05 | 2018-11-01 | 1.632 | 3,904,714 | -112,336 | 0.18% | 6,370,719 |
| 2018-11-02 | 2018-10-31 | 1.603 | 4,017,050 | +14,220 | 0.18% | 6,441,001 |
| 2018-10-26 | 2018-10-24 | 1.603 | 4,002,830 | +2,844 | 0.18% | 6,418,200 |
| 2018-10-18 | 2018-10-15 | 1.589 | 3,999,986 | +2,844 | 0.18% | 6,357,380 |
| 2018-10-16 | 2018-10-12 | 1.575 | 3,997,142 | -85,318 | 0.18% | 6,296,640 |
| 2018-10-15 | 2018-10-11 | 1.575 | 4,082,460 | +14,220 | 0.18% | 6,431,040 |
| 2018-10-08 | 2018-10-04 | 1.674 | 4,068,240 | +28,439 | 0.18% | 6,809,180 |
| 2018-09-28 | 2018-09-26 | 1.843 | 4,039,801 | -14,220 | 0.18% | 7,443,420 |
| 2018-09-24 | 2018-09-20 | 1.758 | 4,054,021 | -8,531 | 0.18% | 7,127,501 |
| 2018-09-21 | 2018-09-19 | 1.800 | 4,062,552 | -156,416 | 0.18% | 7,313,919 |
| 2018-09-20 | 2018-09-18 | 1.744 | 4,218,968 | -1,422 | 0.19% | 7,358,159 |
| 2018-09-18 | 2018-09-14 | 1.702 | 4,220,390 | -19,908 | 0.19% | 7,182,559 |
| 2018-09-17 | 2018-09-13 | 1.589 | 4,240,298 | +92,428 | 0.19% | 6,739,320 |
| 2018-09-14 | 2018-09-12 | 1.603 | 4,147,870 | +28,439 | 0.19% | 6,650,760 |
| 2018-09-10 | 2018-09-06 | 1.646 | 4,119,431 | -14,220 | 0.19% | 6,778,980 |
| 2018-09-07 | 2018-09-05 | 1.674 | 4,133,651 | +149,307 | 0.19% | 6,918,661 |
| 2018-09-06 | 2018-09-04 | 1.716 | 3,984,344 | +21,329 | 0.18% | 6,836,879 |
| 2018-09-05 | 2018-09-03 | 1.758 | 3,963,015 | +7,110 | 0.18% | 6,967,500 |
| 2018-09-03 | 2018-08-30 | 1.800 | 3,955,905 | +7,110 | 0.18% | 7,121,920 |
| 2018-08-23 | 2018-08-21 | 1.772 | 3,948,795 | +7,110 | 0.18% | 6,998,040 |
| 2018-08-21 | 2018-08-17 | 1.646 | 3,941,685 | +4,265 | 0.18% | 6,486,479 |
| 2018-08-20 | 2018-08-16 | 1.617 | 3,937,420 | +106,648 | 0.18% | 6,368,701 |
| 2018-08-17 | 2018-08-15 | 1.674 | 3,830,772 | -7,110 | 0.17% | 6,411,720 |
| 2018-08-14 | 2018-08-10 | 1.800 | 3,837,882 | +7,110 | 0.17% | 6,909,440 |
| 2018-08-09 | 2018-08-07 | 1.786 | 3,830,772 | +92,427 | 0.17% | 6,842,760 |
| 2018-08-06 | 2018-08-02 | 1.913 | 3,738,345 | +14,220 | 0.17% | 7,150,881 |
| 2018-08-03 | 2018-08-01 | 1.983 | 3,724,125 | -31,283 | 0.17% | 7,385,580 |
| 2018-08-02 | 2018-07-31 | 1.688 | 3,755,408 | +7,110 | 0.17% | 6,338,400 |
| 2018-07-31 | 2018-07-27 | 1.744 | 3,748,298 | +14,219 | 0.17% | 6,537,280 |
| 2018-07-30 | 2018-07-26 | 1.716 | 3,734,079 | +71,099 | 0.17% | 6,407,441 |
| 2018-07-26 | 2018-07-24 | 1.744 | 3,662,980 | -46,925 | 0.17% | 6,388,479 |
| 2018-07-25 | 2018-07-23 | 1.688 | 3,709,905 | +28,439 | 0.17% | 6,261,600 |
| 2018-07-24 | 2018-07-20 | 1.716 | 3,681,466 | +31,283 | 0.17% | 6,317,160 |
| 2018-07-23 | 2018-07-19 | 1.843 | 3,650,183 | +15,642 | 0.16% | 6,725,541 |
| 2018-07-13 | 2018-07-11 | 1.969 | 3,634,541 | -14,220 | 0.16% | 7,156,800 |
| 2018-07-11 | 2018-07-09 | 2.025 | 3,648,761 | +7,110 | 0.16% | 7,390,081 |
| 2018-07-04 | 2018-06-29 | 2.110 | 3,641,651 | +11,376 | 0.16% | 7,683,000 |
| 2018-07-03 | 2018-06-28 | 1.983 | 3,630,275 | +14,219 | 0.16% | 7,199,460 |
| 2018-06-29 | 2018-06-27 | 2.096 | 3,616,056 | -21,329 | 0.16% | 7,578,141 |
| 2018-06-28 | 2018-06-26 | 2.208 | 3,637,385 | +85,318 | 0.16% | 8,032,120 |
| 2018-06-25 | 2018-06-21 | 2.222 | 3,552,067 | -28,439 | 0.16% | 7,893,680 |
| 2018-06-22 | 2018-06-20 | 2.307 | 3,580,506 | +11,375 | 0.16% | 8,259,039 |
| 2018-06-21 | 2018-06-19 | 2.208 | 3,569,131 | +42,659 | 0.16% | 7,881,401 |
| 2018-06-20 | 2018-06-15 | 2.363 | 3,526,472 | +4,266 | 0.16% | 8,332,800 |
| 2018-06-19 | 2018-06-14 | 2.490 | 3,522,206 | +14,220 | 0.16% | 8,768,580 |
| 2018-06-15 | 2018-06-13 | 2.616 | 3,507,986 | -7,110 | 0.16% | 9,177,239 |
| 2018-06-12 | 2018-06-08 | 2.616 | 3,515,096 | +4,266 | 0.16% | 9,195,840 |
| 2018-06-11 | 2018-06-07 | 2.658 | 3,510,830 | +21,329 | 0.16% | 9,332,819 |
| 2018-06-08 | 2018-06-06 | 2.743 | 3,489,501 | +49,769 | 0.16% | 9,570,601 |
| 2018-06-07 | 2018-06-05 | 2.672 | 3,439,732 | -135,087 | 0.16% | 9,192,200 |
| 2018-06-04 | 2018-05-31 | 2.307 | 3,574,819 | +7,110 | 0.16% | 8,245,921 |
| 2018-05-30 | 2018-05-28 | 2.293 | 3,567,709 | +28,440 | 0.16% | 8,179,341 |
| 2018-05-29 | 2018-05-25 | 2.391 | 3,539,269 | +106,647 | 0.16% | 8,462,599 |
| 2018-05-28 | 2018-05-24 | 2.419 | 3,432,622 | +49,769 | 0.15% | 8,304,160 |
| 2018-05-24 | 2018-05-21 | 2.658 | 3,382,853 | -22,752 | 0.15% | 8,992,619 |
| 2018-05-23 | 2018-05-18 | 2.560 | 3,405,605 | +2,844 | 0.15% | 8,717,800 |
| 2018-05-21 | 2018-05-17 | 2.574 | 3,402,761 | +22,752 | 0.15% | 8,758,380 |
| 2018-05-18 | 2018-05-16 | 2.602 | 3,380,009 | -99,538 | 0.15% | 8,794,899 |
| 2018-05-17 | 2018-05-15 | 2.616 | 3,479,547 | +106,647 | 0.16% | 9,102,840 |
| 2018-05-16 | 2018-05-14 | 2.602 | 3,372,900 | +79,630 | 0.15% | 8,776,401 |
| 2018-05-11 | 2018-05-09 | 2.658 | 3,293,270 | -7,109 | 0.15% | 8,754,481 |
| 2018-05-10 | 2018-05-08 | 2.672 | 3,300,379 | -9,954 | 0.15% | 8,819,799 |
| 2018-05-08 | 2018-05-04 | 2.602 | 3,310,333 | -106,648 | 0.15% | 8,613,599 |
| 2018-05-07 | 2018-05-03 | 2.672 | 3,416,981 | -11,375 | 0.15% | 9,131,401 |
| 2018-05-04 | 2018-05-02 | 2.658 | 3,428,356 | +86,740 | 0.15% | 9,113,579 |
| 2018-05-03 | 2018-04-30 | 2.532 | 3,341,616 | +7,109 | 0.15% | 8,459,999 |
| 2018-04-30 | 2018-04-26 | 2.546 | 3,334,507 | +58,301 | 0.15% | 8,488,901 |
| 2018-04-27 | 2018-04-25 | 2.700 | 3,276,206 | +4,266 | 0.15% | 8,847,360 |
| 2018-04-26 | 2018-04-24 | 2.799 | 3,271,940 | -11,376 | 0.15% | 9,157,980 |
| 2018-04-25 | 2018-04-23 | 2.729 | 3,283,316 | +18,486 | 0.15% | 8,958,920 |
| 2018-04-24 | 2018-04-20 | 2.743 | 3,264,830 | +21,329 | 0.15% | 8,954,399 |
| 2018-04-23 | 2018-04-19 | 2.911 | 3,243,501 | -31,283 | 0.15% | 9,443,340 |
| 2018-04-20 | 2018-04-18 | 2.757 | 3,274,784 | -14,220 | 0.15% | 9,027,760 |
| 2018-04-18 | 2018-04-16 | 2.771 | 3,289,004 | +7,110 | 0.15% | 9,113,221 |
| 2018-04-17 | 2018-04-13 | 2.799 | 3,281,894 | +21,330 | 0.15% | 9,185,840 |
| 2018-04-16 | 2018-04-12 | 2.813 | 3,260,564 | +21,329 | 0.15% | 9,171,999 |
| 2018-04-13 | 2018-04-11 | 2.869 | 3,239,235 | +19,908 | 0.15% | 9,294,240 |
| 2018-04-12 | 2018-04-10 | 2.954 | 3,219,327 | -18,486 | 0.15% | 9,508,799 |
| 2018-04-11 | 2018-04-09 | 2.813 | 3,237,813 | +21,329 | 0.15% | 9,108,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 3,216,484 | +21,330 | 0.14% | 8,505,121 |
| 2018-04-09 | 2018-04-04 | 2.771 | 3,195,154 | +34,127 | 0.14% | 8,853,180 |
| 2018-04-06 | 2018-04-03 | 2.700 | 3,161,027 | -7,110 | 0.14% | 8,536,320 |
| 2018-04-04 | 2018-03-29 | 2.799 | 3,168,137 | +85,318 | 0.14% | 8,867,441 |
| 2018-04-03 | 2018-03-28 | 2.757 | 3,082,819 | +156,416 | 0.14% | 8,498,560 |
| 2018-03-29 | 2018-03-27 | 2.954 | 2,926,403 | +15,642 | 0.13% | 8,643,601 |
| 2018-03-28 | 2018-03-26 | 2.996 | 2,910,761 | +34,127 | 0.13% | 8,720,219 |
| 2018-03-27 | 2018-03-23 | 3.179 | 2,876,634 | +71,098 | 0.13% | 9,143,960 |
| 2018-03-26 | 2018-03-22 | 3.207 | 2,805,536 | -48,347 | 0.13% | 8,996,881 |
| 2018-03-23 | 2018-03-21 | 3.305 | 2,853,883 | -4,266 | 0.13% | 9,432,901 |
| 2018-03-22 | 2018-03-20 | 3.376 | 2,858,149 | +28,440 | 0.13% | 9,648,002 |
| 2018-03-21 | 2018-03-19 | 3.347 | 2,829,709 | +35,549 | 0.13% | 9,472,399 |
| 2018-03-19 | 2018-03-15 | 3.432 | 2,794,160 | +21,329 | 0.13% | 9,589,200 |
| 2018-03-16 | 2018-03-14 | 3.488 | 2,772,831 | +35,549 | 0.12% | 9,672,001 |
| 2018-03-13 | 2018-03-09 | 3.741 | 2,737,282 | -96,693 | 0.12% | 10,241,002 |
| 2018-03-12 | 2018-03-08 | 3.530 | 2,833,975 | -8,532 | 0.13% | 10,004,860 |
| 2018-03-09 | 2018-03-07 | 3.432 | 2,842,507 | +21,330 | 0.13% | 9,755,120 |
| 2018-03-08 | 2018-03-06 | 3.530 | 2,821,177 | -17,064 | 0.13% | 9,959,678 |
| 2018-03-07 | 2018-03-05 | 3.390 | 2,838,241 | -7,110 | 0.13% | 9,620,720 |
| 2018-03-06 | 2018-03-02 | 3.502 | 2,845,351 | +15,642 | 0.13% | 9,964,981 |
| 2018-03-05 | 2018-03-01 | 3.643 | 2,829,709 | +7,110 | 0.13% | 10,308,199 |
| 2018-03-02 | 2018-02-28 | 3.671 | 2,822,599 | -21,330 | 0.13% | 10,361,699 |
| 2018-03-01 | 2018-02-27 | 3.629 | 2,843,929 | +81,052 | 0.13% | 10,320,000 |
| 2018-02-28 | 2018-02-26 | 3.755 | 2,762,877 | -25,595 | 0.12% | 10,375,620 |
| 2018-02-27 | 2018-02-23 | 3.333 | 2,788,472 | -7,110 | 0.13% | 9,295,139 |
| 2018-02-23 | 2018-02-21 | 3.474 | 2,795,582 | -7,110 | 0.13% | 9,712,040 |
| 2018-02-21 | 2018-02-15 | 3.390 | 2,802,692 | +17,064 | 0.13% | 9,500,220 |
| 2018-02-20 | 2018-02-13 | 3.333 | 2,785,628 | -14,220 | 0.13% | 9,285,659 |
| 2018-02-14 | 2018-02-12 | 3.221 | 2,799,848 | -7,110 | 0.13% | 9,018,020 |
| 2018-02-13 | 2018-02-09 | 3.094 | 2,806,958 | -130,821 | 0.13% | 8,685,601 |
| 2018-02-12 | 2018-02-08 | 3.193 | 2,937,779 | +184,856 | 0.13% | 9,379,642 |
| 2018-02-09 | 2018-02-07 | 3.151 | 2,752,923 | +11,376 | 0.12% | 8,673,280 |
| 2018-02-08 | 2018-02-06 | 3.221 | 2,741,547 | +75,364 | 0.12% | 8,830,239 |
| 2018-02-07 | 2018-02-05 | 3.643 | 2,666,183 | +17,063 | 0.12% | 9,712,499 |
| 2018-02-06 | 2018-02-02 | 3.755 | 2,649,120 | +4,266 | 0.12% | 9,948,421 |
| 2018-02-05 | 2018-02-01 | 3.727 | 2,644,854 | +36,971 | 0.12% | 9,858,001 |
| 2018-02-02 | 2018-01-31 | 3.741 | 2,607,883 | +21,330 | 0.12% | 9,756,881 |
| 2018-02-01 | 2018-01-30 | 3.798 | 2,586,553 | +29,861 | 0.12% | 9,822,599 |
| 2018-01-31 | 2018-01-29 | 3.783 | 2,556,692 | +62,566 | 0.12% | 9,673,240 |
| 2018-01-30 | 2018-01-26 | 4.037 | 2,494,126 | +18,486 | 0.11% | 10,067,962 |
| 2018-01-29 | 2018-01-25 | 4.023 | 2,475,640 | +41,237 | 0.11% | 9,958,520 |
| 2018-01-26 | 2018-01-24 | 4.093 | 2,434,403 | +14,220 | 0.11% | 9,963,840 |
| 2018-01-25 | 2018-01-23 | 4.135 | 2,420,183 | -71,099 | 0.11% | 10,007,758 |
| 2018-01-24 | 2018-01-22 | 4.121 | 2,491,282 | +133,665 | 0.11% | 10,266,721 |
| 2018-01-23 | 2018-01-19 | 4.163 | 2,357,617 | +76,786 | 0.11% | 9,815,360 |
| 2018-01-22 | 2018-01-18 | 4.121 | 2,280,831 | +238,890 | 0.10% | 9,399,440 |
| 2018-01-19 | 2018-01-17 | 4.374 | 2,041,941 | +92,428 | 0.09% | 8,931,920 |
| 2018-01-18 | 2018-01-16 | 4.374 | 1,949,513 | +247,422 | 0.09% | 8,527,619 |
| 2018-01-17 | 2018-01-15 | 4.627 | 1,702,091 | +76,786 | 0.08% | 7,876,258 |
| 2018-01-16 | 2018-01-12 | 4.965 | 1,625,305 | -21,330 | 0.07% | 8,069,578 |
| 2018-01-15 | 2018-01-11 | 4.937 | 1,646,635 | -14,219 | 0.07% | 8,129,161 |
| 2018-01-12 | 2018-01-10 | 4.852 | 1,660,854 | -7,110 | 0.07% | 8,059,198 |
| 2018-01-10 | 2018-01-08 | 4.768 | 1,667,964 | -4,266 | 0.08% | 7,952,939 |
| 2018-01-09 | 2018-01-05 | 4.782 | 1,672,230 | -29,861 | 0.08% | 7,996,799 |
| 2018-01-08 | 2018-01-04 | 4.810 | 1,702,091 | -8,532 | 0.08% | 8,187,478 |
| 2018-01-05 | 2018-01-03 | 4.895 | 1,710,623 | -197,653 | 0.08% | 8,372,879 |
| 2018-01-04 | 2018-01-02 | 4.796 | 1,908,276 | -48,347 | 0.09% | 9,152,439 |
| 2018-01-03 | 2017-12-29 | 4.754 | 1,956,623 | +28,439 | 0.09% | 9,301,760 |
| 2018-01-02 | 2017-12-28 | 4.838 | 1,928,184 | -14,219 | 0.09% | 9,329,281 |
| 2017-12-29 | 2017-12-27 | 4.824 | 1,942,403 | -4,266 | 0.09% | 9,370,758 |
| 2017-12-28 | 2017-12-22 | 4.627 | 1,946,669 | +7,110 | 0.09% | 9,008,019 |
| 2017-12-22 | 2017-12-20 | 4.473 | 1,939,559 | +76,786 | 0.09% | 8,675,038 |
| 2017-12-21 | 2017-12-19 | 4.656 | 1,862,773 | +157,838 | 0.08% | 8,672,198 |
| 2017-12-20 | 2017-12-18 | 4.515 | 1,704,935 | +137,930 | 0.08% | 7,697,578 |
| 2017-12-19 | 2017-12-15 | 4.867 | 1,567,005 | +68,254 | 0.07% | 7,625,841 |
| 2017-12-18 | 2017-12-14 | 5.021 | 1,498,751 | -19,907 | 0.07% | 7,525,562 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,518,658 | +35,549 | 0.07% | 7,924,560 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,483,109 | -52,613 | 0.07% | 7,905,940 |
| 2017-12-13 | 2017-12-11 | 5.387 | 1,535,722 | -1,422 | 0.07% | 8,272,802 |
| 2017-12-12 | 2017-12-08 | 5.387 | 1,537,144 | +55,457 | 0.07% | 8,280,462 |
| 2017-12-11 | 2017-12-07 | 5.176 | 1,481,687 | +56,879 | 0.07% | 7,669,120 |
| 2017-12-08 | 2017-12-06 | 5.204 | 1,424,808 | -447,919 | 0.06% | 7,414,798 |
| 2017-12-07 | 2017-12-05 | 5.570 | 1,872,727 | -28,439 | 0.08% | 10,430,639 |
| 2017-12-06 | 2017-12-04 | 5.696 | 1,901,166 | -199,075 | 0.09% | 10,829,697 |
| 2017-12-05 | 2017-12-01 | 5.274 | 2,100,241 | -54,035 | 0.09% | 11,077,498 |
| 2017-12-04 | 2017-11-30 | 5.021 | 2,154,276 | +210,451 | 0.10% | 10,817,099 |
| 2017-12-01 | 2017-11-29 | 5.148 | 1,943,825 | +105,225 | 0.09% | 10,006,438 |
| 2017-11-30 | 2017-11-28 | 5.317 | 1,838,600 | -4,266 | 0.08% | 9,775,080 |
| 2017-11-29 | 2017-11-27 | 5.134 | 1,842,866 | +146,462 | 0.08% | 9,460,800 |
| 2017-11-28 | 2017-11-24 | 5.528 | 1,696,404 | -75,364 | 0.08% | 9,376,982 |
| 2017-11-27 | 2017-11-23 | 5.387 | 1,771,768 | +69,677 | 0.08% | 9,544,362 |
| 2017-11-24 | 2017-11-22 | 5.499 | 1,702,091 | -12,798 | 0.08% | 9,360,538 |
| 2017-11-23 | 2017-11-21 | 5.331 | 1,714,889 | -159,260 | 0.08% | 9,141,479 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,874,149 | +25,595 | 0.08% | 9,647,759 |
| 2017-11-21 | 2017-11-17 | 5.288 | 1,848,554 | -25,595 | 0.08% | 9,776,001 |
| 2017-11-20 | 2017-11-16 | 5.274 | 1,874,149 | -152,150 | 0.08% | 9,884,999 |
| 2017-11-17 | 2017-11-15 | 4.923 | 2,026,299 | +17,063 | 0.09% | 9,974,998 |
| 2017-11-16 | 2017-11-14 | 5.035 | 2,009,236 | -116,601 | 0.09% | 10,117,081 |
| 2017-11-15 | 2017-11-13 | 5.387 | 2,125,837 | -98,115 | 0.10% | 11,451,701 |
| 2017-11-14 | 2017-11-10 | 5.415 | 2,223,952 | +105,225 | 0.10% | 12,042,798 |
| 2017-11-13 | 2017-11-09 | 5.415 | 2,118,727 | -2,844 | 0.10% | 11,473,000 |
| 2017-11-10 | 2017-11-08 | 5.106 | 2,121,571 | -132,243 | 0.10% | 10,831,920 |
| 2017-11-09 | 2017-11-07 | 5.204 | 2,253,814 | -345,537 | 0.10% | 11,729,002 |
| 2017-11-08 | 2017-11-06 | 4.459 | 2,599,351 | +189,121 | 0.12% | 11,589,520 |
| 2017-11-07 | 2017-11-03 | 4.318 | 2,410,230 | +44,081 | 0.11% | 10,407,301 |
| 2017-11-06 | 2017-11-02 | 4.234 | 2,366,149 | -105,225 | 0.11% | 10,017,281 |
| 2017-11-03 | 2017-11-01 | 4.360 | 2,471,374 | +36,971 | 0.11% | 10,775,599 |
| 2017-11-02 | 2017-10-31 | 4.248 | 2,434,403 | +18,485 | 0.11% | 10,340,480 |
| 2017-11-01 | 2017-10-30 | 4.374 | 2,415,918 | +45,503 | 0.11% | 10,567,782 |
| 2017-10-31 | 2017-10-27 | 4.318 | 2,370,415 | +73,942 | 0.11% | 10,235,381 |
| 2017-10-30 | 2017-10-26 | 4.627 | 2,296,473 | +113,758 | 0.10% | 10,626,702 |
| 2017-10-27 | 2017-10-25 | 4.726 | 2,182,715 | -83,896 | 0.10% | 10,315,198 |
| 2017-10-26 | 2017-10-24 | 4.670 | 2,266,611 | -35,549 | 0.10% | 10,584,159 |
| 2017-10-25 | 2017-10-23 | 4.838 | 2,302,160 | -78,208 | 0.11% | 11,138,718 |
| 2017-10-24 | 2017-10-20 | 4.824 | 2,380,368 | -92,428 | 0.11% | 11,483,638 |
| 2017-10-23 | 2017-10-19 | 4.712 | 2,472,796 | +8,532 | 0.11% | 11,651,299 |
| 2017-10-20 | 2017-10-18 | 5.077 | 2,464,264 | -68,255 | 0.11% | 12,512,258 |
| 2017-10-19 | 2017-10-17 | 5.190 | 2,532,519 | -49,768 | 0.12% | 13,143,782 |
| 2017-10-18 | 2017-10-16 | 5.148 | 2,582,287 | +364,022 | 0.12% | 13,293,118 |
| 2017-10-17 | 2017-10-13 | 5.063 | 2,218,265 | -58,300 | 0.10% | 11,232,002 |
| 2017-10-16 | 2017-10-12 | 4.923 | 2,276,565 | -335,584 | 0.10% | 11,207,000 |
| 2017-10-13 | 2017-10-11 | 4.684 | 2,612,149 | -14,219 | 0.12% | 12,234,422 |
| 2017-10-12 | 2017-10-10 | 4.543 | 2,626,368 | -96,694 | 0.12% | 11,931,619 |
| 2017-10-11 | 2017-10-09 | 4.670 | 2,723,062 | -601,491 | 0.12% | 12,715,600 |
| 2017-10-10 | 2017-10-06 | 3.615 | 3,324,553 | -9,954 | 0.15% | 12,017,321 |
| 2017-10-09 | 2017-10-04 | 3.601 | 3,334,507 | -8,531 | 0.15% | 12,006,401 |
| 2017-10-06 | 2017-10-03 | 3.671 | 3,343,038 | -31,284 | 0.15% | 12,272,219 |
| 2017-10-04 | 2017-09-29 | 3.685 | 3,374,322 | -82,474 | 0.15% | 12,434,521 |
| 2017-10-03 | 2017-09-28 | 3.643 | 3,456,796 | -52,612 | 0.16% | 12,592,582 |
| 2017-09-29 | 2017-09-27 | 3.446 | 3,509,408 | +21,329 | 0.16% | 12,093,199 |
| 2017-09-28 | 2017-09-26 | 3.376 | 3,488,079 | -44,081 | 0.16% | 11,774,401 |
| 2017-09-27 | 2017-09-25 | 3.291 | 3,532,160 | +39,815 | 0.16% | 11,625,121 |
| 2017-09-26 | 2017-09-22 | 3.390 | 3,492,345 | -7,109 | 0.16% | 11,837,921 |
| 2017-09-25 | 2017-09-21 | 3.376 | 3,499,454 | -76,787 | 0.16% | 11,812,798 |
| 2017-09-22 | 2017-09-20 | 3.263 | 3,576,241 | +86,740 | 0.16% | 11,669,601 |
| 2017-09-21 | 2017-09-19 | 3.347 | 3,489,501 | +17,064 | 0.16% | 11,681,041 |
| 2017-09-20 | 2017-09-18 | 3.516 | 3,472,437 | +142,196 | 0.16% | 12,209,999 |
| 2017-09-19 | 2017-09-15 | 3.544 | 3,330,241 | +19,908 | 0.16% | 11,803,681 |
| 2017-09-18 | 2017-09-14 | 3.558 | 3,310,333 | -73,942 | 0.16% | 11,779,679 |
| 2017-09-15 | 2017-09-13 | 3.657 | 3,384,275 | -19,908 | 0.16% | 12,375,999 |
| 2017-09-14 | 2017-09-12 | 3.263 | 3,404,183 | +25,595 | 0.16% | 11,108,160 |
| 2017-09-13 | 2017-09-11 | 3.263 | 3,378,588 | -5,687 | 0.16% | 11,024,642 |
| 2017-09-11 | 2017-09-07 | 3.249 | 3,384,275 | +14,219 | 0.16% | 10,995,599 |
| 2017-09-08 | 2017-09-06 | 3.333 | 3,370,056 | +21,330 | 0.16% | 11,233,801 |
| 2017-09-06 | 2017-09-04 | 3.347 | 3,348,726 | -12,798 | 0.16% | 11,209,799 |
| 2017-09-04 | 2017-08-31 | 3.333 | 3,361,524 | -24,173 | 0.16% | 11,205,360 |
| 2017-08-31 | 2017-08-29 | 3.404 | 3,385,697 | +56,878 | 0.16% | 11,524,039 |
| 2017-08-30 | 2017-08-28 | 3.376 | 3,328,819 | +2,844 | 0.16% | 11,236,801 |
| 2017-08-29 | 2017-08-25 | 3.460 | 3,325,975 | +35,549 | 0.16% | 11,507,881 |
| 2017-08-28 | 2017-08-24 | 3.404 | 3,290,426 | -12,797 | 0.16% | 11,199,761 |
| 2017-08-25 | 2017-08-22 | 3.390 | 3,303,223 | -7,110 | 0.16% | 11,196,859 |
| 2017-08-24 | 2017-08-21 | 3.362 | 3,310,333 | -28,439 | 0.16% | 11,127,839 |
| 2017-08-22 | 2017-08-18 | 3.376 | 3,338,772 | +32,705 | 0.16% | 11,270,398 |
| 2017-08-21 | 2017-08-17 | 3.460 | 3,306,067 | +5,688 | 0.16% | 11,438,999 |
| 2017-08-17 | 2017-08-15 | 3.502 | 3,300,379 | -7,110 | 0.16% | 11,558,578 |
| 2017-08-16 | 2017-08-14 | 3.474 | 3,307,489 | -4,266 | 0.16% | 11,490,439 |
| 2017-08-15 | 2017-08-11 | 3.404 | 3,311,755 | +34,127 | 0.16% | 11,272,359 |
| 2017-08-14 | 2017-08-10 | 3.516 | 3,277,628 | +48,347 | 0.16% | 11,525,000 |
| 2017-08-11 | 2017-08-09 | 3.558 | 3,229,281 | +15,641 | 0.16% | 11,491,259 |
| 2017-08-10 | 2017-08-08 | 3.671 | 3,213,640 | +22,752 | 0.16% | 11,797,201 |
| 2017-08-09 | 2017-08-07 | 3.573 | 3,190,888 | +14,219 | 0.15% | 11,399,519 |
| 2017-08-08 | 2017-08-04 | 3.587 | 3,176,669 | +5,688 | 0.15% | 11,393,402 |
| 2017-08-07 | 2017-08-03 | 3.615 | 3,170,981 | +7,110 | 0.15% | 11,462,201 |
| 2017-08-04 | 2017-08-02 | 3.643 | 3,163,871 | +25,595 | 0.15% | 11,525,500 |
| 2017-08-03 | 2017-08-01 | 3.671 | 3,138,276 | +7,110 | 0.15% | 11,520,542 |
| 2017-08-02 | 2017-07-31 | 3.685 | 3,131,166 | +7,110 | 0.15% | 11,538,481 |
| 2017-08-01 | 2017-07-28 | 3.643 | 3,124,056 | +65,410 | 0.15% | 11,380,460 |
| 2017-07-31 | 2017-07-27 | 3.713 | 3,058,646 | +45,503 | 0.15% | 11,357,282 |
| 2017-07-28 | 2017-07-26 | 3.769 | 3,013,143 | +78,208 | 0.15% | 11,357,841 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,934,935 | +42,659 | 0.14% | 11,228,162 |
| 2017-07-26 | 2017-07-24 | 3.980 | 2,892,276 | -4,266 | 0.14% | 11,512,441 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,896,542 | +17,064 | 0.14% | 11,488,682 |
| 2017-07-21 | 2017-07-19 | 4.107 | 2,879,478 | -49,769 | 0.14% | 11,826,000 |
| 2017-07-20 | 2017-07-18 | 3.798 | 2,929,247 | +21,330 | 0.14% | 11,124,001 |
| 2017-07-19 | 2017-07-17 | 3.798 | 2,907,917 | -4,266 | 0.14% | 11,042,999 |
| 2017-07-18 | 2017-07-14 | 3.812 | 2,912,183 | +14,219 | 0.14% | 11,100,159 |
| 2017-07-17 | 2017-07-13 | 3.812 | 2,897,964 | -19,907 | 0.14% | 11,045,962 |
| 2017-07-14 | 2017-07-12 | 3.840 | 2,917,871 | -2,844 | 0.14% | 11,203,920 |
| 2017-07-13 | 2017-07-11 | 3.783 | 2,920,715 | -21,329 | 0.14% | 11,050,520 |
| 2017-07-12 | 2017-07-10 | 3.798 | 2,942,044 | +11,375 | 0.14% | 11,172,598 |
| 2017-07-11 | 2017-07-07 | 3.812 | 2,930,669 | -5,688 | 0.14% | 11,170,621 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,936,357 | -42,658 | 0.14% | 11,192,302 |
| 2017-07-06 | 2017-07-04 | 3.741 | 2,979,015 | +27,017 | 0.14% | 11,145,398 |
| 2017-07-05 | 2017-07-03 | 3.812 | 2,951,998 | +28,439 | 0.14% | 11,251,919 |
| 2017-07-04 | 2017-06-30 | 3.798 | 2,923,559 | +14,220 | 0.14% | 11,102,400 |
| 2017-07-03 | 2017-06-29 | 3.882 | 2,909,339 | +7,110 | 0.14% | 11,293,919 |
| 2017-06-30 | 2017-06-28 | 3.854 | 2,902,229 | +24,173 | 0.14% | 11,184,678 |
| 2017-06-29 | 2017-06-27 | 3.924 | 2,878,056 | -36,971 | 0.14% | 11,293,920 |
| 2017-06-28 | 2017-06-26 | 3.980 | 2,915,027 | -14,220 | 0.14% | 11,603,000 |
| 2017-06-27 | 2017-06-23 | 3.938 | 2,929,247 | +8,532 | 0.14% | 11,536,001 |
| 2017-06-23 | 2017-06-21 | 4.023 | 2,920,715 | -38,393 | 0.14% | 11,748,880 |
| 2017-06-22 | 2017-06-20 | 3.952 | 2,959,108 | -48,347 | 0.14% | 11,695,220 |
| 2017-06-21 | 2017-06-19 | 3.938 | 3,007,455 | -42,659 | 0.15% | 11,844,001 |
| 2017-06-20 | 2017-06-16 | 3.798 | 3,050,114 | -28,439 | 0.15% | 11,583,001 |
| 2017-06-19 | 2017-06-15 | 3.727 | 3,078,553 | +7,110 | 0.15% | 11,474,500 |
| 2017-06-16 | 2017-06-14 | 3.769 | 3,071,443 | -2,844 | 0.15% | 11,577,599 |
| 2017-06-15 | 2017-06-13 | 3.671 | 3,074,287 | -7,110 | 0.15% | 11,285,640 |
| 2017-06-14 | 2017-06-12 | 3.671 | 3,081,397 | +17,064 | 0.15% | 11,311,908 |
| 2017-06-13 | 2017-06-09 | 3.784 | 3,064,333 | -9,462 | 0.15% | 11,595,396 |
| 2017-06-12 | 2017-06-08 | 3.798 | 3,073,795 | -16,998 | 0.15% | 11,674,600 |
| 2017-06-08 | 2017-06-06 | 3.812 | 3,090,793 | -14,165 | 0.15% | 11,782,801 |
| 2017-06-06 | 2017-06-02 | 3.699 | 3,104,958 | +14,165 | 0.15% | 11,486,081 |
| 2017-06-05 | 2017-06-01 | 3.770 | 3,090,793 | +14,165 | 0.15% | 11,651,881 |
| 2017-06-02 | 2017-05-31 | 3.742 | 3,076,628 | +1,417 | 0.15% | 11,511,600 |
| 2017-05-31 | 2017-05-26 | 3.798 | 3,075,211 | -86,407 | 0.15% | 11,679,979 |
| 2017-05-26 | 2017-05-24 | 3.643 | 3,161,618 | -21,247 | 0.15% | 11,517,121 |
| 2017-05-25 | 2017-05-23 | 3.685 | 3,182,865 | +21,247 | 0.15% | 11,730,039 |
| 2017-05-24 | 2017-05-22 | 3.785 | 3,161,618 | +38,470 | 0.15% | 11,966,648 |
| 2017-05-23 | 2017-05-19 | 3.742 | 3,123,148 | +18,272 | 0.15% | 11,687,720 |
| 2017-05-22 | 2017-05-18 | 3.742 | 3,104,876 | +36,545 | 0.15% | 11,619,341 |
| 2017-05-19 | 2017-05-17 | 3.842 | 3,068,331 | -29,517 | 0.15% | 11,788,199 |
| 2017-05-18 | 2017-05-16 | 4.169 | 3,097,848 | -106,822 | 0.15% | 12,915,440 |
| 2017-05-17 | 2017-05-15 | 3.970 | 3,204,670 | -89,956 | 0.16% | 12,722,399 |
| 2017-05-16 | 2017-05-12 | 3.771 | 3,294,626 | +23,895 | 0.16% | 12,423,200 |
| 2017-05-15 | 2017-05-11 | 3.742 | 3,270,731 | +14,055 | 0.16% | 12,240,018 |
| 2017-05-09 | 2017-05-05 | 3.714 | 3,256,676 | +67,467 | 0.16% | 12,094,740 |
| 2017-05-08 | 2017-05-04 | 3.600 | 3,189,209 | +7,028 | 0.16% | 11,481,139 |
| 2017-05-04 | 2017-04-28 | 3.757 | 3,182,181 | -1,406 | 0.16% | 11,953,919 |
| 2017-04-28 | 2017-04-26 | 3.714 | 3,183,587 | +15,461 | 0.16% | 11,823,300 |
| 2017-04-27 | 2017-04-25 | 3.529 | 3,168,126 | +35,139 | 0.16% | 11,179,841 |
| 2017-04-26 | 2017-04-24 | 3.472 | 3,132,987 | +30,922 | 0.15% | 10,877,520 |
| 2017-04-25 | 2017-04-21 | 3.486 | 3,102,065 | +56,223 | 0.15% | 10,814,301 |
| 2017-04-24 | 2017-04-20 | 3.515 | 3,045,842 | +21,083 | 0.15% | 10,704,979 |
| 2017-04-21 | 2017-04-19 | 3.586 | 3,024,759 | -14,056 | 0.15% | 10,846,080 |
| 2017-04-20 | 2017-04-18 | 3.500 | 3,038,815 | +35,139 | 0.15% | 10,637,042 |
| 2017-04-19 | 2017-04-13 | 3.657 | 3,003,676 | -1,405 | 0.15% | 10,984,181 |
| 2017-04-18 | 2017-04-12 | 3.714 | 3,005,081 | +78,711 | 0.15% | 11,160,359 |
| 2017-04-13 | 2017-04-11 | 3.771 | 2,926,370 | -32,328 | 0.14% | 11,034,600 |
| 2017-04-12 | 2017-04-10 | 3.842 | 2,958,698 | +80,117 | 0.14% | 11,367,001 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,878,581 | +92,767 | 0.14% | 11,059,200 |
| 2017-04-10 | 2017-04-06 | 3.941 | 2,785,814 | -36,545 | 0.14% | 10,980,279 |
| 2017-04-07 | 2017-04-05 | 3.984 | 2,822,359 | +14,056 | 0.14% | 11,244,801 |
| 2017-04-06 | 2017-04-03 | 3.998 | 2,808,303 | +104,011 | 0.14% | 11,228,759 |
| 2017-04-05 | 2017-03-31 | 3.927 | 2,704,292 | +9,839 | 0.13% | 10,620,480 |
| 2017-03-30 | 2017-03-28 | 3.984 | 2,694,453 | +16,867 | 0.13% | 10,735,200 |
| 2017-03-29 | 2017-03-27 | 3.998 | 2,677,586 | -49,195 | 0.13% | 10,706,098 |
| 2017-03-28 | 2017-03-24 | 4.027 | 2,726,781 | +44,978 | 0.13% | 10,980,400 |
| 2017-03-27 | 2017-03-23 | 4.027 | 2,681,803 | +11,244 | 0.13% | 10,799,280 |
| 2017-03-24 | 2017-03-22 | 4.070 | 2,670,559 | -4,216 | 0.13% | 10,868,002 |
| 2017-03-23 | 2017-03-21 | 4.084 | 2,674,775 | +81,522 | 0.13% | 10,923,219 |
| 2017-03-22 | 2017-03-20 | 4.155 | 2,593,253 | +160,234 | 0.13% | 10,774,800 |
| 2017-03-21 | 2017-03-17 | 4.255 | 2,433,019 | -123,689 | 0.12% | 10,351,378 |
| 2017-03-20 | 2017-03-16 | 4.112 | 2,556,708 | +14,055 | 0.13% | 10,513,818 |
| 2017-03-17 | 2017-03-15 | 4.013 | 2,542,653 | +49,195 | 0.12% | 10,202,760 |
| 2017-03-16 | 2017-03-14 | 4.027 | 2,493,458 | +7,027 | 0.12% | 10,040,838 |
| 2017-03-15 | 2017-03-13 | 4.070 | 2,486,431 | +21,084 | 0.12% | 10,118,682 |
| 2017-03-14 | 2017-03-10 | 4.041 | 2,465,347 | +178,506 | 0.12% | 9,962,719 |
| 2017-03-10 | 2017-03-08 | 4.710 | 2,286,841 | +14,055 | 0.11% | 10,770,738 |
| 2017-03-09 | 2017-03-07 | 4.667 | 2,272,786 | +28,111 | 0.11% | 10,607,520 |
| 2017-03-08 | 2017-03-06 | 4.753 | 2,244,675 | +14,056 | 0.11% | 10,667,961 |
| 2017-03-07 | 2017-03-03 | 4.738 | 2,230,619 | +91,361 | 0.11% | 10,569,419 |
| 2017-03-06 | 2017-03-02 | 4.681 | 2,139,258 | +109,633 | 0.10% | 10,014,760 |
| 2017-03-03 | 2017-03-01 | 4.795 | 2,029,625 | -94,172 | 0.10% | 9,732,562 |
| 2017-03-02 | 2017-02-28 | 4.753 | 2,123,797 | +35,139 | 0.10% | 10,093,481 |
| 2017-03-01 | 2017-02-27 | 4.824 | 2,088,658 | -11,244 | 0.10% | 10,075,080 |
| 2017-02-28 | 2017-02-24 | 4.838 | 2,099,902 | +140,555 | 0.10% | 10,159,198 |
| 2017-02-27 | 2017-02-23 | 5.051 | 1,959,347 | +4,217 | 0.10% | 9,897,402 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,955,130 | -14,056 | 0.10% | 10,237,760 |
| 2017-02-22 | 2017-02-20 | 5.308 | 1,969,186 | -7,027 | 0.10% | 10,451,462 |
| 2017-02-21 | 2017-02-17 | 5.151 | 1,976,213 | +15,461 | 0.10% | 10,179,438 |
| 2017-02-20 | 2017-02-16 | 5.251 | 1,960,752 | +2,811 | 0.10% | 10,295,099 |
| 2017-02-17 | 2017-02-15 | 5.208 | 1,957,941 | +50,600 | 0.10% | 10,196,759 |
| 2017-02-16 | 2017-02-14 | 5.379 | 1,907,341 | -60,439 | 0.09% | 10,258,920 |
| 2017-02-15 | 2017-02-13 | 5.393 | 1,967,780 | -253,000 | 0.10% | 10,612,000 |
| 2017-02-14 | 2017-02-10 | 4.909 | 2,220,780 | -14,056 | 0.11% | 10,901,999 |
| 2017-02-13 | 2017-02-09 | 4.980 | 2,234,836 | +4,217 | 0.11% | 11,130,001 |
| 2017-02-10 | 2017-02-08 | 5.023 | 2,230,619 | +94,172 | 0.11% | 11,204,219 |
| 2017-02-09 | 2017-02-07 | 4.866 | 2,136,447 | -126,500 | 0.10% | 10,396,801 |
| 2017-02-08 | 2017-02-06 | 4.454 | 2,262,947 | +14,056 | 0.11% | 10,078,600 |
| 2017-02-07 | 2017-02-03 | 4.440 | 2,248,891 | +4,216 | 0.11% | 9,983,998 |
| 2017-02-06 | 2017-02-02 | 4.454 | 2,244,675 | +7,028 | 0.11% | 9,997,221 |
| 2017-02-02 | 2017-01-27 | 4.525 | 2,237,647 | +42,167 | 0.11% | 10,125,120 |
| 2017-02-01 | 2017-01-25 | 4.553 | 2,195,480 | +81,522 | 0.11% | 9,996,799 |
| 2017-01-25 | 2017-01-23 | 4.610 | 2,113,958 | +1,406 | 0.10% | 9,745,920 |
| 2017-01-24 | 2017-01-20 | 4.653 | 2,112,552 | -210,834 | 0.10% | 9,829,618 |
| 2017-01-23 | 2017-01-19 | 4.625 | 2,323,386 | -49,194 | 0.11% | 10,744,500 |
| 2017-01-20 | 2017-01-18 | 4.482 | 2,372,580 | -21,084 | 0.12% | 10,634,398 |
| 2017-01-19 | 2017-01-17 | 4.383 | 2,393,664 | -26,705 | 0.12% | 10,490,481 |
| 2017-01-18 | 2017-01-16 | 4.269 | 2,420,369 | +28,111 | 0.12% | 10,331,998 |
| 2017-01-16 | 2017-01-12 | 4.354 | 2,392,258 | +14,055 | 0.12% | 10,416,239 |
| 2017-01-13 | 2017-01-11 | 4.468 | 2,378,203 | -16,866 | 0.12% | 10,625,761 |
| 2017-01-12 | 2017-01-10 | 4.425 | 2,395,069 | -25,300 | 0.12% | 10,598,878 |
| 2017-01-11 | 2017-01-09 | 4.340 | 2,420,369 | +12,650 | 0.12% | 10,504,198 |
| 2017-01-10 | 2017-01-06 | 4.411 | 2,407,719 | -37,950 | 0.12% | 10,620,598 |
| 2017-01-09 | 2017-01-05 | 4.368 | 2,445,669 | +22,488 | 0.12% | 10,683,598 |
| 2017-01-06 | 2017-01-04 | 4.141 | 2,423,181 | +2,812 | 0.12% | 10,033,682 |
| 2017-01-04 | 2016-12-30 | 4.297 | 2,420,369 | -43,573 | 0.12% | 10,400,878 |
| 2017-01-03 | 2016-12-29 | 4.013 | 2,463,942 | -4,216 | 0.12% | 9,886,921 |
| 2016-12-30 | 2016-12-28 | 3.970 | 2,468,158 | -28,112 | 0.12% | 9,798,479 |
| 2016-12-21 | 2016-12-19 | 3.842 | 2,496,270 | -5,622 | 0.12% | 9,590,402 |
| 2016-12-15 | 2016-12-13 | 3.927 | 2,501,892 | -108,228 | 0.12% | 9,825,601 |
| 2016-12-14 | 2016-12-12 | 3.956 | 2,610,120 | +47,789 | 0.13% | 10,324,921 |
| 2016-12-13 | 2016-12-09 | 4.169 | 2,562,331 | -5,622 | 0.13% | 10,682,781 |
| 2016-12-09 | 2016-12-07 | 4.183 | 2,567,953 | +15,461 | 0.13% | 10,742,760 |
| 2016-12-08 | 2016-12-06 | 4.155 | 2,552,492 | +39,356 | 0.12% | 10,605,441 |
| 2016-12-07 | 2016-12-05 | 4.312 | 2,513,136 | +105,417 | 0.12% | 10,835,758 |
| 2016-12-06 | 2016-12-02 | 4.297 | 2,407,719 | +20,186 | 0.12% | 10,346,747 |
| 2016-12-02 | 2016-11-30 | 4.426 | 2,387,533 | +6,981 | 0.12% | 10,567,802 |
| 2016-12-01 | 2016-11-29 | 4.412 | 2,380,552 | -13,962 | 0.12% | 10,502,802 |
| 2016-11-30 | 2016-11-28 | 4.398 | 2,394,514 | -6,981 | 0.12% | 10,530,101 |
| 2016-11-28 | 2016-11-24 | 4.412 | 2,401,495 | +34,906 | 0.12% | 10,595,201 |
| 2016-11-25 | 2016-11-23 | 4.226 | 2,366,589 | +82,377 | 0.12% | 10,000,499 |
| 2016-11-24 | 2016-11-22 | 4.312 | 2,284,212 | +18,150 | 0.11% | 9,848,718 |
| 2016-11-23 | 2016-11-21 | 4.469 | 2,266,062 | -79,584 | 0.11% | 10,127,522 |
| 2016-11-22 | 2016-11-18 | 4.741 | 2,345,646 | -76,792 | 0.12% | 11,121,600 |
| 2016-11-21 | 2016-11-17 | 4.326 | 2,422,438 | +32,113 | 0.12% | 10,479,400 |
| 2016-11-18 | 2016-11-16 | 4.598 | 2,390,325 | -6,981 | 0.12% | 10,991,040 |
| 2016-11-16 | 2016-11-14 | 4.612 | 2,397,306 | +11,170 | 0.12% | 11,057,479 |
| 2016-11-14 | 2016-11-10 | 4.655 | 2,386,136 | -1,397 | 0.12% | 11,108,498 |
| 2016-11-11 | 2016-11-09 | 4.569 | 2,387,533 | +6,981 | 0.12% | 10,909,802 |
| 2016-11-09 | 2016-11-07 | 4.655 | 2,380,552 | +2,793 | 0.12% | 11,082,502 |
| 2016-11-08 | 2016-11-04 | 4.612 | 2,377,759 | -27,924 | 0.12% | 10,967,320 |
| 2016-11-07 | 2016-11-03 | 4.441 | 2,405,683 | +6,981 | 0.12% | 10,682,598 |
| 2016-11-04 | 2016-11-02 | 4.326 | 2,398,702 | +13,962 | 0.12% | 10,376,718 |
| 2016-11-03 | 2016-11-01 | 4.426 | 2,384,740 | -6,981 | 0.12% | 10,555,439 |
| 2016-11-02 | 2016-10-31 | 4.355 | 2,391,721 | -9,774 | 0.12% | 10,415,039 |
| 2016-11-01 | 2016-10-28 | 4.484 | 2,401,495 | -9,773 | 0.12% | 10,767,201 |
| 2016-10-31 | 2016-10-27 | 4.555 | 2,411,268 | +51,660 | 0.12% | 10,983,719 |
| 2016-10-28 | 2016-10-26 | 4.641 | 2,359,608 | +9,773 | 0.12% | 10,951,199 |
| 2016-10-27 | 2016-10-25 | 4.684 | 2,349,835 | -1,396 | 0.12% | 11,006,821 |
| 2016-10-25 | 2016-10-20 | 4.727 | 2,351,231 | -6,981 | 0.12% | 11,114,400 |
| 2016-10-20 | 2016-10-18 | 4.684 | 2,358,212 | -13,962 | 0.12% | 11,046,060 |
| 2016-10-19 | 2016-10-17 | 4.627 | 2,372,174 | -1,396 | 0.12% | 10,975,539 |
| 2016-10-17 | 2016-10-13 | 4.598 | 2,373,570 | +13,962 | 0.12% | 10,913,998 |
| 2016-10-14 | 2016-10-12 | 4.698 | 2,359,608 | -34,906 | 0.12% | 11,086,399 |
| 2016-10-13 | 2016-10-11 | 4.684 | 2,394,514 | -13,962 | 0.12% | 11,216,101 |
| 2016-10-12 | 2016-10-07 | 4.756 | 2,408,476 | +19,547 | 0.12% | 11,454,001 |
| 2016-10-11 | 2016-10-06 | 4.713 | 2,388,929 | +8,377 | 0.12% | 11,258,381 |
| 2016-10-07 | 2016-10-05 | 4.756 | 2,380,552 | +9,774 | 0.12% | 11,321,202 |
| 2016-10-06 | 2016-10-04 | 4.684 | 2,370,778 | -6,981 | 0.12% | 11,104,920 |
| 2016-10-05 | 2016-10-03 | 4.670 | 2,377,759 | -6,981 | 0.12% | 11,103,560 |
| 2016-10-04 | 2016-09-30 | 4.512 | 2,384,740 | +83,773 | 0.12% | 10,760,399 |
| 2016-10-03 | 2016-09-29 | 4.684 | 2,300,967 | -67,019 | 0.11% | 10,777,920 |
| 2016-09-30 | 2016-09-28 | 4.512 | 2,367,986 | +132,641 | 0.12% | 10,684,802 |
| 2016-09-29 | 2016-09-27 | 4.756 | 2,235,345 | +97,735 | 0.11% | 10,630,641 |
| 2016-09-28 | 2016-09-26 | 4.627 | 2,137,610 | +113,094 | 0.11% | 9,890,262 |
| 2016-09-27 | 2016-09-23 | 4.999 | 2,024,516 | +19,547 | 0.10% | 10,121,000 |
| 2016-09-26 | 2016-09-22 | 5.071 | 2,004,969 | -161,961 | 0.10% | 10,166,880 |
| 2016-09-23 | 2016-09-21 | 4.942 | 2,166,930 | +178,716 | 0.11% | 10,708,799 |
| 2016-09-22 | 2016-09-20 | 5.042 | 1,988,214 | +32,113 | 0.10% | 10,024,959 |
| 2016-09-20 | 2016-09-15 | 5.142 | 1,956,101 | +19,547 | 0.10% | 10,059,179 |
| 2016-09-19 | 2016-09-14 | 5.042 | 1,936,554 | +85,169 | 0.10% | 9,764,479 |
| 2016-09-15 | 2016-09-13 | 5.071 | 1,851,385 | +83,773 | 0.09% | 9,388,080 |
| 2016-09-14 | 2016-09-12 | 5.214 | 1,767,612 | +120,075 | 0.09% | 9,216,481 |
| 2016-09-13 | 2016-09-09 | 5.400 | 1,647,537 | +181,508 | 0.08% | 8,897,199 |
| 2016-09-12 | 2016-09-08 | 5.458 | 1,466,029 | +16,755 | 0.07% | 8,001,001 |
| 2016-09-09 | 2016-09-07 | 5.515 | 1,449,274 | +6,981 | 0.07% | 7,992,599 |
| 2016-09-08 | 2016-09-06 | 5.587 | 1,442,293 | -11,170 | 0.07% | 8,057,399 |
| 2016-09-07 | 2016-09-05 | 5.185 | 1,453,463 | +41,887 | 0.07% | 7,536,841 |
| 2016-09-06 | 2016-09-02 | 5.028 | 1,411,576 | -13,962 | 0.07% | 7,097,218 |
| 2016-09-05 | 2016-09-01 | 5.085 | 1,425,538 | +51,660 | 0.07% | 7,249,098 |
| 2016-09-02 | 2016-08-31 | 5.243 | 1,373,878 | -333,696 | 0.07% | 7,203,370 |
| 2016-09-01 | 2016-08-30 | 4.868 | 1,707,574 | -85,585 | 0.08% | 8,311,709 |
| 2016-08-31 | 2016-08-29 | 4.911 | 1,793,159 | -60,926 | 0.09% | 8,805,999 |
| 2016-08-30 | 2016-08-26 | 4.983 | 1,854,085 | +113,544 | 0.09% | 9,239,100 |
| 2016-08-29 | 2016-08-25 | 4.824 | 1,740,541 | +77,542 | 0.09% | 8,396,758 |
| 2016-08-26 | 2016-08-24 | 4.983 | 1,662,999 | +78,926 | 0.08% | 8,286,898 |
| 2016-08-25 | 2016-08-23 | 5.026 | 1,584,073 | +526,178 | 0.08% | 7,962,242 |
| 2016-08-24 | 2016-08-22 | 5.518 | 1,057,895 | +51,233 | 0.05% | 5,836,962 |
| 2016-08-22 | 2016-08-18 | 5.965 | 1,006,662 | -109,389 | 0.05% | 6,005,023 |
| 2016-08-19 | 2016-08-17 | 5.806 | 1,116,051 | +9,693 | 0.06% | 6,480,239 |
| 2016-08-18 | 2016-08-16 | 6.038 | 1,106,358 | +4,154 | 0.05% | 6,679,637 |
| 2016-08-17 | 2016-08-15 | 5.388 | 1,102,204 | +152,314 | 0.05% | 5,938,158 |
| 2016-08-16 | 2016-08-12 | 6.355 | 949,890 | -6,923 | 0.05% | 6,036,802 |
| 2016-08-15 | 2016-08-11 | 6.384 | 956,813 | -11,078 | 0.05% | 6,108,439 |
| 2016-08-12 | 2016-08-10 | 6.399 | 967,891 | +13,847 | 0.05% | 6,193,143 |
| 2016-08-11 | 2016-08-09 | 6.341 | 954,044 | +5,539 | 0.05% | 6,049,421 |
| 2016-08-10 | 2016-08-08 | 6.471 | 948,505 | -44,310 | 0.05% | 6,137,600 |
| 2016-08-09 | 2016-08-05 | 6.341 | 992,815 | -1,384 | 0.05% | 6,295,261 |
| 2016-08-08 | 2016-08-04 | 6.211 | 994,199 | -9,693 | 0.05% | 6,174,797 |
| 2016-08-05 | 2016-08-03 | 6.269 | 1,003,892 | -2,770 | 0.05% | 6,292,999 |
| 2016-08-04 | 2016-08-01 | 6.427 | 1,006,662 | -69,234 | 0.05% | 6,470,303 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,075,896 | -66,464 | 0.05% | 6,557,883 |
| 2016-08-01 | 2016-07-28 | 6.182 | 1,142,360 | -178,624 | 0.06% | 7,061,999 |
| 2016-07-29 | 2016-07-27 | 5.922 | 1,320,984 | +38,771 | 0.07% | 7,822,802 |
| 2016-07-28 | 2016-07-26 | 5.936 | 1,282,213 | +80,312 | 0.06% | 7,611,722 |
| 2016-07-27 | 2016-07-25 | 5.864 | 1,201,901 | +27,693 | 0.06% | 7,048,158 |
| 2016-07-26 | 2016-07-22 | 5.922 | 1,174,208 | -131,544 | 0.06% | 6,953,602 |
| 2016-07-25 | 2016-07-21 | 5.518 | 1,305,752 | -1,385 | 0.06% | 7,204,519 |
| 2016-07-22 | 2016-07-20 | 5.301 | 1,307,137 | -9,693 | 0.06% | 6,928,961 |
| 2016-07-21 | 2016-07-19 | 5.258 | 1,316,830 | +69,234 | 0.07% | 6,923,282 |
| 2016-07-20 | 2016-07-18 | 5.258 | 1,247,596 | +34,617 | 0.06% | 6,559,282 |
| 2016-07-19 | 2016-07-15 | 5.286 | 1,212,979 | -41,540 | 0.06% | 6,412,321 |
| 2016-07-18 | 2016-07-14 | 5.474 | 1,254,519 | +27,693 | 0.06% | 6,867,479 |
| 2016-07-15 | 2016-07-13 | 5.575 | 1,226,826 | -29,078 | 0.06% | 6,839,923 |
| 2016-07-07 | 2016-07-05 | 5.243 | 1,255,904 | -9,693 | 0.06% | 6,584,821 |
| 2016-07-06 | 2016-07-04 | 5.344 | 1,265,597 | +12,463 | 0.06% | 6,763,603 |
| 2016-07-04 | 2016-06-29 | 5.301 | 1,253,134 | -6,924 | 0.06% | 6,642,698 |
| 2016-06-30 | 2016-06-28 | 5.099 | 1,260,058 | +15,232 | 0.06% | 6,424,601 |
| 2016-06-28 | 2016-06-24 | 5.185 | 1,244,826 | +40,155 | 0.06% | 6,454,818 |
| 2016-06-23 | 2016-06-21 | 5.474 | 1,204,671 | -19,385 | 0.06% | 6,594,602 |
| 2016-06-20 | 2016-06-16 | 5.229 | 1,224,056 | +20,770 | 0.06% | 6,400,159 |
| 2016-06-17 | 2016-06-15 | 5.402 | 1,203,286 | -6,923 | 0.06% | 6,500,120 |
| 2016-06-16 | 2016-06-14 | 5.301 | 1,210,209 | -29,079 | 0.06% | 6,415,158 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,239,288 | +6,924 | 0.06% | 6,479,802 |
| 2016-06-14 | 2016-06-10 | 5.200 | 1,232,364 | +13,847 | 0.06% | 6,407,999 |
| 2016-06-13 | 2016-06-08 | 5.344 | 1,218,517 | +2,769 | 0.06% | 6,511,998 |
| 2016-06-10 | 2016-06-07 | 5.445 | 1,215,748 | -9,693 | 0.06% | 6,620,120 |
| 2016-06-07 | 2016-06-03 | 5.214 | 1,225,441 | +37,386 | 0.06% | 6,389,701 |
| 2016-06-06 | 2016-06-02 | 5.084 | 1,188,055 | -20,770 | 0.06% | 6,040,520 |
| 2016-06-03 | 2016-06-01 | 4.939 | 1,208,825 | -6,860 | 0.06% | 5,970,519 |
| 2016-06-02 | 2016-05-31 | 4.779 | 1,215,685 | -46,810 | 0.06% | 5,810,141 |
| 2016-06-01 | 2016-05-30 | 4.794 | 1,262,495 | -31,665 | 0.06% | 6,052,201 |
| 2016-05-31 | 2016-05-27 | 4.547 | 1,294,160 | -15,145 | 0.06% | 5,884,398 |
| 2016-05-30 | 2016-05-26 | 4.387 | 1,309,305 | +13,768 | 0.07% | 5,744,040 |
| 2016-05-27 | 2016-05-25 | 4.373 | 1,295,537 | -1,377 | 0.06% | 5,664,819 |
| 2016-05-26 | 2016-05-24 | 4.388 | 1,296,914 | -1,377 | 0.06% | 5,690,253 |
| 2016-05-25 | 2016-05-23 | 4.344 | 1,298,291 | -21,047 | 0.06% | 5,639,141 |
| 2016-05-18 | 2016-05-16 | 4.226 | 1,319,338 | -6,815 | 0.07% | 5,575,679 |
| 2016-05-17 | 2016-05-13 | 4.211 | 1,326,153 | -6,815 | 0.07% | 5,585,020 |
| 2016-05-16 | 2016-05-12 | 4.270 | 1,332,968 | -13,629 | 0.07% | 5,691,961 |
| 2016-05-13 | 2016-05-11 | 4.182 | 1,346,597 | -13,630 | 0.07% | 5,631,599 |
| 2016-05-12 | 2016-05-10 | 4.167 | 1,360,227 | +68,148 | 0.07% | 5,668,641 |
| 2016-05-11 | 2016-05-09 | 4.138 | 1,292,079 | -27,259 | 0.07% | 5,346,719 |
| 2016-05-10 | 2016-05-06 | 4.079 | 1,319,338 | -13,630 | 0.07% | 5,382,079 |
| 2016-05-09 | 2016-05-05 | 4.329 | 1,332,968 | +14,993 | 0.07% | 5,770,201 |
| 2016-05-06 | 2016-05-04 | 4.490 | 1,317,975 | +8,177 | 0.07% | 5,918,039 |
| 2016-05-05 | 2016-05-03 | 4.402 | 1,309,798 | +4,089 | 0.07% | 5,766,002 |
| 2016-05-04 | 2016-04-29 | 4.461 | 1,305,709 | -14,992 | 0.07% | 5,824,641 |
| 2016-05-03 | 2016-04-28 | 4.593 | 1,320,701 | +28,622 | 0.07% | 6,065,939 |
| 2016-04-29 | 2016-04-27 | 4.725 | 1,292,079 | -29,985 | 0.07% | 6,105,119 |
| 2016-04-28 | 2016-04-26 | 4.255 | 1,322,064 | -13,630 | 0.07% | 5,625,999 |
| 2016-04-26 | 2016-04-22 | 4.123 | 1,335,694 | +4,089 | 0.07% | 5,507,601 |
| 2016-04-25 | 2016-04-21 | 4.079 | 1,331,605 | -5,452 | 0.07% | 5,432,121 |
| 2016-04-22 | 2016-04-20 | 4.167 | 1,337,057 | -44,977 | 0.07% | 5,572,081 |
| 2016-04-21 | 2016-04-19 | 4.329 | 1,382,034 | -10,904 | 0.07% | 5,982,600 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,392,938 | -20,444 | 0.07% | 5,784,521 |
| 2016-04-19 | 2016-04-15 | 3.845 | 1,413,382 | -20,444 | 0.07% | 5,433,880 |
| 2016-04-18 | 2016-04-14 | 3.859 | 1,433,826 | +2,726 | 0.07% | 5,533,519 |
| 2016-04-15 | 2016-04-13 | 3.874 | 1,431,100 | -43,615 | 0.07% | 5,543,998 |
| 2016-04-14 | 2016-04-12 | 3.889 | 1,474,715 | +2,726 | 0.07% | 5,734,600 |
| 2016-04-13 | 2016-04-11 | 3.757 | 1,471,989 | -4,089 | 0.07% | 5,529,600 |
| 2016-04-12 | 2016-04-08 | 3.624 | 1,476,078 | -4,089 | 0.07% | 5,350,021 |
| 2016-04-11 | 2016-04-07 | 3.624 | 1,480,167 | -46,340 | 0.07% | 5,364,841 |
| 2016-04-08 | 2016-04-06 | 3.595 | 1,526,507 | +14,992 | 0.08% | 5,488,000 |
| 2016-04-07 | 2016-04-05 | 3.404 | 1,511,515 | +31,348 | 0.08% | 5,145,761 |
| 2016-04-06 | 2016-04-01 | 3.214 | 1,480,167 | -42,251 | 0.07% | 4,756,681 |
| 2016-04-05 | 2016-03-31 | 3.302 | 1,522,418 | -6,815 | 0.08% | 5,026,499 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,529,233 | -27,259 | 0.08% | 4,959,240 |
| 2016-03-30 | 2016-03-24 | 2.949 | 1,556,492 | +13,629 | 0.08% | 4,590,840 |
| 2016-03-29 | 2016-03-23 | 2.964 | 1,542,863 | -109,036 | 0.08% | 4,573,281 |
| 2016-03-22 | 2016-03-18 | 2.994 | 1,651,899 | -38,162 | 0.08% | 4,944,961 |
| 2016-03-21 | 2016-03-17 | 2.817 | 1,690,061 | +88,592 | 0.09% | 4,761,599 |
| 2016-03-11 | 2016-03-09 | 2.832 | 1,601,469 | -20,445 | 0.08% | 4,535,499 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,621,914 | -12,266 | 0.08% | 4,664,801 |
| 2016-03-07 | 2016-03-03 | 2.744 | 1,634,180 | -20,445 | 0.08% | 4,484,259 |
| 2016-02-17 | 2016-02-15 | 2.480 | 1,654,625 | -6,814 | 0.08% | 4,103,321 |
| 2016-02-03 | 2016-02-01 | 2.495 | 1,661,439 | -8,178 | 0.08% | 4,144,599 |
| 2016-01-28 | 2016-01-26 | 2.480 | 1,669,617 | -10,904 | 0.08% | 4,140,500 |
| 2016-01-27 | 2016-01-25 | 2.524 | 1,680,521 | +6,815 | 0.08% | 4,241,521 |
| 2016-01-26 | 2016-01-22 | 2.451 | 1,673,706 | -4,089 | 0.08% | 4,101,520 |
| 2016-01-22 | 2016-01-20 | 2.480 | 1,677,795 | -13,629 | 0.08% | 4,160,780 |
| 2016-01-21 | 2016-01-19 | 2.524 | 1,691,424 | -13,630 | 0.09% | 4,269,039 |
| 2016-01-20 | 2016-01-18 | 2.421 | 1,705,054 | -2,726 | 0.09% | 4,128,300 |
| 2016-01-12 | 2016-01-08 | 2.612 | 1,707,780 | -13,629 | 0.09% | 4,460,681 |
| 2016-01-08 | 2016-01-06 | 2.685 | 1,721,409 | +13,629 | 0.09% | 4,622,579 |
| 2015-12-23 | 2015-12-21 | 2.685 | 1,707,780 | +6,815 | 0.09% | 4,585,981 |
| 2015-12-15 | 2015-12-11 | 2.421 | 1,700,965 | -13,630 | 0.09% | 4,118,400 |
| 2015-12-10 | 2015-12-08 | 2.407 | 1,714,595 | -20,444 | 0.09% | 4,126,241 |
| 2015-12-04 | 2015-12-02 | 2.495 | 1,735,039 | +20,655 | 0.09% | 4,328,814 |
| 2015-12-03 | 2015-12-01 | 2.436 | 1,714,384 | +13,468 | 0.09% | 4,175,441 |
| 2015-12-02 | 2015-11-30 | 2.465 | 1,700,916 | +6,733 | 0.09% | 4,193,159 |
| 2015-12-01 | 2015-11-27 | 2.510 | 1,694,183 | -5,387 | 0.09% | 4,252,041 |
| 2015-11-27 | 2015-11-25 | 2.539 | 1,699,570 | +10,774 | 0.09% | 4,316,041 |
| 2015-11-24 | 2015-11-20 | 2.584 | 1,688,796 | +13,467 | 0.09% | 4,363,920 |
| 2015-11-23 | 2015-11-19 | 2.599 | 1,675,329 | +6,734 | 0.09% | 4,354,001 |
| 2015-11-20 | 2015-11-18 | 2.554 | 1,668,595 | -20,201 | 0.09% | 4,262,160 |
| 2015-11-18 | 2015-11-16 | 2.688 | 1,688,796 | +2,694 | 0.09% | 4,539,481 |
| 2015-11-17 | 2015-11-13 | 2.703 | 1,686,102 | +6,733 | 0.09% | 4,557,279 |
| 2015-11-12 | 2015-11-10 | 2.718 | 1,679,369 | -13,467 | 0.09% | 4,564,021 |
| 2015-11-11 | 2015-11-09 | 2.747 | 1,692,836 | +33,668 | 0.09% | 4,650,900 |
| 2015-11-09 | 2015-11-05 | 2.747 | 1,659,168 | -13,467 | 0.08% | 4,558,401 |
| 2015-11-06 | 2015-11-04 | 2.747 | 1,672,635 | -1,347 | 0.09% | 4,595,400 |
| 2015-11-04 | 2015-11-02 | 2.718 | 1,673,982 | +6,734 | 0.09% | 4,549,381 |
| 2015-11-03 | 2015-10-30 | 2.747 | 1,667,248 | -6,734 | 0.09% | 4,580,600 |
| 2015-11-02 | 2015-10-29 | 2.777 | 1,673,982 | -6,733 | 0.09% | 4,648,821 |
| 2015-10-29 | 2015-10-27 | 2.762 | 1,680,715 | -2,694 | 0.09% | 4,642,559 |
| 2015-10-28 | 2015-10-26 | 2.747 | 1,683,409 | +35,015 | 0.09% | 4,625,000 |
| 2015-10-26 | 2015-10-22 | 2.792 | 1,648,394 | -6,734 | 0.08% | 4,602,240 |
| 2015-10-19 | 2015-10-15 | 2.822 | 1,655,128 | +13,468 | 0.08% | 4,670,201 |
| 2015-10-16 | 2015-10-14 | 2.762 | 1,641,660 | -12,121 | 0.08% | 4,534,679 |
| 2015-10-13 | 2015-10-09 | 2.762 | 1,653,781 | +33,668 | 0.08% | 4,568,160 |
| 2015-10-12 | 2015-10-08 | 2.777 | 1,620,113 | +60,603 | 0.08% | 4,499,221 |
| 2015-10-09 | 2015-10-07 | 2.881 | 1,559,510 | +35,015 | 0.08% | 4,493,040 |
| 2015-10-07 | 2015-10-05 | 2.940 | 1,524,495 | -13,467 | 0.08% | 4,482,720 |
| 2015-10-06 | 2015-10-02 | 2.881 | 1,537,962 | +13,467 | 0.08% | 4,430,959 |
| 2015-10-02 | 2015-09-29 | 2.926 | 1,524,495 | -10,774 | 0.08% | 4,460,080 |
| 2015-09-30 | 2015-09-25 | 2.955 | 1,535,269 | -18,854 | 0.08% | 4,537,200 |
| 2015-09-25 | 2015-09-23 | 2.896 | 1,554,123 | -6,734 | 0.08% | 4,500,600 |
| 2015-09-24 | 2015-09-22 | 2.970 | 1,560,857 | +13,468 | 0.08% | 4,636,001 |
| 2015-09-22 | 2015-09-18 | 2.955 | 1,547,389 | -12,121 | 0.08% | 4,573,019 |
| 2015-09-21 | 2015-09-17 | 2.881 | 1,559,510 | -10,774 | 0.08% | 4,493,040 |
| 2015-09-17 | 2015-09-15 | 2.837 | 1,570,284 | +10,774 | 0.08% | 4,454,120 |
| 2015-09-15 | 2015-09-11 | 2.926 | 1,559,510 | -10,774 | 0.08% | 4,562,520 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,570,284 | +20,201 | 0.08% | 4,664,001 |
| 2015-09-10 | 2015-09-08 | 2.970 | 1,550,083 | -21,548 | 0.08% | 4,604,000 |
| 2015-09-09 | 2015-09-07 | 2.881 | 1,571,631 | -4,040 | 0.08% | 4,527,961 |
| 2015-09-07 | 2015-09-02 | 2.822 | 1,575,671 | -6,733 | 0.08% | 4,446,001 |
| 2015-09-01 | 2015-08-28 | 2.881 | 1,582,404 | +26,934 | 0.08% | 4,558,999 |
| 2015-08-31 | 2015-08-27 | 2.881 | 1,555,470 | +9,427 | 0.08% | 4,481,400 |
| 2015-08-28 | 2015-08-26 | 2.822 | 1,546,043 | +13,468 | 0.08% | 4,362,401 |
| 2015-08-27 | 2015-08-25 | 2.852 | 1,532,575 | +1,346 | 0.08% | 4,371,020 |
| 2015-08-26 | 2015-08-24 | 2.897 | 1,531,229 | -108,230 | 0.08% | 4,436,501 |
| 2015-08-25 | 2015-08-21 | 3.094 | 1,639,459 | +5,302 | 0.09% | 5,071,701 |
| 2015-08-24 | 2015-08-20 | 3.244 | 1,634,157 | -19,880 | 0.08% | 5,301,899 |
| 2015-08-21 | 2015-08-19 | 3.335 | 1,654,037 | +27,832 | 0.09% | 5,516,159 |
| 2015-08-20 | 2015-08-18 | 3.365 | 1,626,205 | +13,253 | 0.08% | 5,472,420 |
| 2015-08-19 | 2015-08-17 | 3.456 | 1,612,952 | +7,953 | 0.08% | 5,573,862 |
| 2015-08-17 | 2015-08-13 | 3.410 | 1,604,999 | +33,133 | 0.08% | 5,473,718 |
| 2015-08-14 | 2015-08-12 | 3.486 | 1,571,866 | +22,531 | 0.08% | 5,479,321 |
| 2015-08-13 | 2015-08-11 | 3.486 | 1,549,335 | +56,990 | 0.08% | 5,400,781 |
| 2015-08-12 | 2015-08-10 | 3.607 | 1,492,345 | +26,507 | 0.08% | 5,382,281 |
| 2015-08-11 | 2015-08-07 | 3.667 | 1,465,838 | +7,952 | 0.08% | 5,375,161 |
| 2015-08-10 | 2015-08-06 | 3.607 | 1,457,886 | +30,484 | 0.08% | 5,258,002 |
| 2015-08-07 | 2015-08-05 | 3.712 | 1,427,402 | +7,952 | 0.07% | 5,298,838 |
| 2015-08-04 | 2015-07-31 | 3.923 | 1,419,450 | +60,966 | 0.07% | 5,569,198 |
| 2015-08-03 | 2015-07-30 | 4.120 | 1,358,484 | +6,626 | 0.07% | 5,596,499 |
| 2015-07-31 | 2015-07-29 | 4.165 | 1,351,858 | -3,976 | 0.07% | 5,630,402 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,355,834 | -13,253 | 0.07% | 5,606,042 |
| 2015-07-29 | 2015-07-27 | 3.848 | 1,369,087 | -23,856 | 0.07% | 5,268,300 |
| 2015-07-28 | 2015-07-24 | 4.089 | 1,392,943 | -27,833 | 0.07% | 5,696,418 |
| 2015-07-27 | 2015-07-23 | 4.074 | 1,420,776 | +3,976 | 0.07% | 5,788,801 |
| 2015-07-24 | 2015-07-22 | 4.074 | 1,416,800 | +29,158 | 0.07% | 5,772,601 |
| 2015-07-23 | 2015-07-21 | 4.059 | 1,387,642 | -18,555 | 0.07% | 5,632,860 |
| 2015-07-22 | 2015-07-20 | 4.120 | 1,406,197 | +33,134 | 0.07% | 5,793,060 |
| 2015-07-20 | 2015-07-16 | 4.059 | 1,373,063 | +6,627 | 0.07% | 5,573,680 |
| 2015-07-16 | 2015-07-14 | 4.120 | 1,366,436 | -50,364 | 0.07% | 5,629,258 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,416,800 | +9,278 | 0.07% | 5,879,501 |
| 2015-07-14 | 2015-07-10 | 4.089 | 1,407,522 | -6,627 | 0.07% | 5,756,039 |
| 2015-07-13 | 2015-07-09 | 4.014 | 1,414,149 | -1,325 | 0.07% | 5,676,440 |
| 2015-07-10 | 2015-07-08 | 3.486 | 1,415,474 | +88,798 | 0.07% | 4,934,159 |
| 2015-07-09 | 2015-07-07 | 3.999 | 1,326,676 | +17,230 | 0.07% | 5,305,301 |
| 2015-07-08 | 2015-07-06 | 4.014 | 1,309,446 | +30,483 | 0.07% | 5,256,159 |
| 2015-07-07 | 2015-07-03 | 4.527 | 1,278,963 | +14,579 | 0.07% | 5,789,999 |
| 2015-07-06 | 2015-07-02 | 4.618 | 1,264,384 | +15,904 | 0.07% | 5,838,478 |
| 2015-07-03 | 2015-06-30 | 4.814 | 1,248,480 | +72,894 | 0.06% | 6,009,959 |
| 2015-07-02 | 2015-06-29 | 4.633 | 1,175,586 | +3,976 | 0.06% | 5,446,180 |
| 2015-06-30 | 2015-06-26 | 4.935 | 1,171,610 | +49,038 | 0.06% | 5,781,361 |
| 2015-06-29 | 2015-06-25 | 5.146 | 1,122,572 | +6,627 | 0.06% | 5,776,541 |
| 2015-06-26 | 2015-06-24 | 5.131 | 1,115,945 | +7,952 | 0.06% | 5,725,599 |
| 2015-06-25 | 2015-06-23 | 5.131 | 1,107,993 | +14,579 | 0.06% | 5,684,800 |
| 2015-06-24 | 2015-06-22 | 5.146 | 1,093,414 | +7,952 | 0.06% | 5,626,499 |
| 2015-06-23 | 2015-06-19 | 5.206 | 1,085,462 | +15,904 | 0.06% | 5,651,100 |
| 2015-06-22 | 2015-06-18 | 5.312 | 1,069,558 | +6,627 | 0.06% | 5,681,281 |
| 2015-06-18 | 2015-06-16 | 5.493 | 1,062,931 | -26,507 | 0.06% | 5,838,559 |
| 2015-06-16 | 2015-06-12 | 5.614 | 1,089,438 | -53,014 | 0.06% | 6,115,679 |
| 2015-06-11 | 2015-06-09 | 5.282 | 1,142,452 | +7,952 | 0.06% | 6,033,999 |
| 2015-06-10 | 2015-06-08 | 5.583 | 1,134,500 | -7,952 | 0.06% | 6,334,400 |
| 2015-06-09 | 2015-06-05 | 5.538 | 1,142,452 | +19,880 | 0.06% | 6,327,079 |
| 2015-06-08 | 2015-06-04 | 5.780 | 1,122,572 | -6,627 | 0.06% | 6,488,021 |
| 2015-06-05 | 2015-06-03 | 5.976 | 1,129,199 | -68,918 | 0.06% | 6,748,016 |
| 2015-06-04 | 2015-06-02 | 5.673 | 1,198,117 | +7,401 | 0.06% | 6,796,420 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,190,716 | +11,867 | 0.06% | 6,754,438 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,178,849 | -158,235 | 0.06% | 6,955,321 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,337,084 | -65,931 | 0.07% | 6,935,762 |
| 2015-05-29 | 2015-05-27 | 5.066 | 1,403,015 | +39,559 | 0.07% | 7,107,522 |
| 2015-05-28 | 2015-05-26 | 5.111 | 1,363,456 | +6,593 | 0.07% | 6,969,160 |
| 2015-05-27 | 2015-05-22 | 5.234 | 1,356,863 | -11,868 | 0.07% | 7,101,636 |
| 2015-05-26 | 2015-05-21 | 5.188 | 1,368,731 | +5,837 | 0.07% | 7,100,542 |
| 2015-05-22 | 2015-05-20 | 5.280 | 1,362,894 | +22,087 | 0.07% | 7,196,142 |
| 2015-05-21 | 2015-05-19 | 5.249 | 1,340,807 | +33,780 | 0.07% | 7,038,241 |
| 2015-05-20 | 2015-05-18 | 5.372 | 1,307,027 | -6,496 | 0.07% | 7,021,882 |
| 2015-05-18 | 2015-05-14 | 5.034 | 1,313,523 | +32,481 | 0.07% | 6,611,941 |
| 2015-05-15 | 2015-05-13 | 5.034 | 1,281,042 | +6,496 | 0.07% | 6,448,440 |
| 2015-05-14 | 2015-05-12 | 5.080 | 1,274,546 | +46,772 | 0.07% | 6,474,600 |
| 2015-05-13 | 2015-05-11 | 5.157 | 1,227,774 | +6,497 | 0.07% | 6,331,502 |
| 2015-05-12 | 2015-05-08 | 5.095 | 1,221,277 | +11,693 | 0.06% | 6,222,798 |
| 2015-05-11 | 2015-05-07 | 4.988 | 1,209,584 | +12,992 | 0.06% | 6,032,878 |
| 2015-05-08 | 2015-05-06 | 5.157 | 1,196,592 | +6,496 | 0.06% | 6,170,700 |
| 2015-05-07 | 2015-05-05 | 5.234 | 1,190,096 | +101,340 | 0.06% | 6,228,801 |
| 2015-05-06 | 2015-05-04 | 5.634 | 1,088,756 | +38,977 | 0.06% | 6,134,161 |
| 2015-05-05 | 2015-04-30 | 5.634 | 1,049,779 | +5,197 | 0.06% | 5,914,561 |
| 2015-05-04 | 2015-04-29 | 5.742 | 1,044,582 | +71,458 | 0.06% | 5,997,840 |
| 2015-04-30 | 2015-04-28 | 5.819 | 973,124 | +45,473 | 0.05% | 5,662,438 |
| 2015-04-29 | 2015-04-27 | 5.880 | 927,651 | +12,992 | 0.05% | 5,454,959 |
| 2015-04-28 | 2015-04-24 | 5.865 | 914,659 | -6,496 | 0.05% | 5,364,481 |
| 2015-04-27 | 2015-04-23 | 5.957 | 921,155 | -6,496 | 0.05% | 5,487,660 |
| 2015-04-22 | 2015-04-20 | 5.711 | 927,651 | +14,291 | 0.05% | 5,297,879 |
| 2015-04-21 | 2015-04-17 | 6.157 | 913,360 | -3,897 | 0.05% | 5,624,002 |
| 2015-04-20 | 2015-04-16 | 6.388 | 917,257 | +6,496 | 0.05% | 5,859,798 |
| 2015-04-17 | 2015-04-15 | 6.342 | 910,761 | +3,898 | 0.05% | 5,776,239 |
| 2015-04-16 | 2015-04-14 | 6.342 | 906,863 | -10,394 | 0.05% | 5,751,517 |
| 2015-04-14 | 2015-04-10 | 6.004 | 917,257 | -3,898 | 0.05% | 5,506,798 |
| 2015-04-13 | 2015-04-09 | 5.973 | 921,155 | +40,276 | 0.05% | 5,501,840 |
| 2015-04-10 | 2015-04-08 | 6.142 | 880,879 | -19,488 | 0.05% | 5,410,441 |
| 2015-04-09 | 2015-04-02 | 5.757 | 900,367 | +6,496 | 0.05% | 5,183,638 |
| 2015-04-02 | 2015-03-31 | 5.557 | 893,871 | -2,599 | 0.05% | 4,967,359 |
| 2015-04-01 | 2015-03-30 | 5.665 | 896,470 | +10,394 | 0.05% | 5,078,402 |
| 2015-03-31 | 2015-03-27 | 5.588 | 886,076 | +31,182 | 0.05% | 4,951,321 |
| 2015-03-26 | 2015-03-24 | 6.004 | 854,894 | +6,496 | 0.05% | 5,132,399 |
| 2015-03-25 | 2015-03-23 | 5.973 | 848,398 | -18,189 | 0.04% | 5,067,280 |
| 2015-03-24 | 2015-03-20 | 6.096 | 866,587 | -155,908 | 0.05% | 5,282,638 |
| 2015-03-23 | 2015-03-19 | 5.588 | 1,022,495 | -11,693 | 0.05% | 5,713,620 |
| 2015-03-20 | 2015-03-18 | 5.649 | 1,034,188 | -20,788 | 0.05% | 5,842,639 |
| 2015-03-19 | 2015-03-17 | 5.280 | 1,054,976 | +1,299 | 0.06% | 5,570,321 |
| 2015-03-18 | 2015-03-16 | 5.342 | 1,053,677 | -1,299 | 0.06% | 5,628,342 |
| 2015-03-17 | 2015-03-13 | 5.249 | 1,054,976 | +15,591 | 0.06% | 5,537,841 |
| 2015-03-16 | 2015-03-12 | 5.157 | 1,039,385 | +6,496 | 0.06% | 5,360,000 |
| 2015-03-10 | 2015-03-06 | 5.295 | 1,032,889 | +9,095 | 0.05% | 5,469,601 |
| 2015-03-09 | 2015-03-05 | 5.203 | 1,023,794 | -36,379 | 0.05% | 5,326,879 |
| 2015-03-06 | 2015-03-04 | 4.864 | 1,060,173 | -1,299 | 0.06% | 5,157,121 |
| 2015-03-05 | 2015-03-03 | 4.864 | 1,061,472 | -12,992 | 0.06% | 5,163,440 |
| 2015-03-04 | 2015-03-02 | 4.895 | 1,074,464 | +6,496 | 0.06% | 5,259,719 |
| 2015-03-03 | 2015-02-27 | 4.864 | 1,067,968 | +14,291 | 0.06% | 5,195,039 |
| 2015-03-02 | 2015-02-26 | 4.911 | 1,053,677 | +12,993 | 0.06% | 5,174,182 |
| 2015-02-26 | 2015-02-24 | 4.911 | 1,040,684 | +19,488 | 0.06% | 5,110,379 |
| 2015-02-25 | 2015-02-23 | 5.049 | 1,021,196 | +6,496 | 0.05% | 5,156,161 |
| 2015-02-24 | 2015-02-18 | 4.911 | 1,014,700 | -1,299 | 0.05% | 4,982,782 |
| 2015-02-23 | 2015-02-16 | 4.864 | 1,015,999 | -37,678 | 0.05% | 4,942,241 |
| 2015-02-17 | 2015-02-13 | 4.495 | 1,053,677 | -12,992 | 0.06% | 4,736,242 |
| 2015-02-16 | 2015-02-12 | 4.418 | 1,066,669 | +12,992 | 0.06% | 4,712,540 |
| 2015-02-11 | 2015-02-09 | 4.433 | 1,053,677 | +6,497 | 0.06% | 4,671,362 |
| 2015-02-10 | 2015-02-06 | 4.572 | 1,047,180 | +6,496 | 0.06% | 4,787,638 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,040,684 | -75,356 | 0.06% | 4,709,879 |
| 2015-02-03 | 2015-01-30 | 4.310 | 1,116,040 | +9,095 | 0.06% | 4,810,401 |
| 2015-02-02 | 2015-01-29 | 4.218 | 1,106,945 | -10,394 | 0.06% | 4,668,960 |
| 2015-01-30 | 2015-01-28 | 4.172 | 1,117,339 | -38,977 | 0.06% | 4,661,200 |
| 2015-01-29 | 2015-01-27 | 3.956 | 1,156,316 | +6,496 | 0.06% | 4,574,600 |
| 2015-01-27 | 2015-01-23 | 3.972 | 1,149,820 | +23,386 | 0.06% | 4,566,601 |
| 2015-01-26 | 2015-01-22 | 4.141 | 1,126,434 | -5,196 | 0.06% | 4,664,462 |
| 2015-01-22 | 2015-01-20 | 3.956 | 1,131,630 | +11,693 | 0.06% | 4,476,938 |
| 2015-01-20 | 2015-01-16 | 4.141 | 1,119,937 | -42,875 | 0.06% | 4,637,558 |
| 2015-01-15 | 2015-01-13 | 4.233 | 1,162,812 | +20,788 | 0.06% | 4,922,500 |
| 2015-01-14 | 2015-01-12 | 4.403 | 1,142,024 | -22,087 | 0.06% | 5,027,879 |
| 2015-01-13 | 2015-01-09 | 4.403 | 1,164,111 | +33,780 | 0.06% | 5,125,119 |
| 2015-01-12 | 2015-01-08 | 4.510 | 1,130,331 | +11,693 | 0.06% | 5,098,199 |
| 2015-01-09 | 2015-01-07 | 4.464 | 1,118,638 | +19,488 | 0.06% | 4,993,799 |
| 2015-01-07 | 2015-01-05 | 4.757 | 1,099,150 | +24,686 | 0.06% | 5,228,281 |
| 2015-01-06 | 2015-01-02 | 4.772 | 1,074,464 | +1,299 | 0.06% | 5,127,399 |
| 2015-01-05 | 2014-12-31 | 4.787 | 1,073,165 | +7,795 | 0.06% | 5,137,720 |
| 2014-12-30 | 2014-12-24 | 4.726 | 1,065,370 | -19,488 | 0.06% | 5,034,801 |
| 2014-12-19 | 2014-12-17 | 4.695 | 1,084,858 | -11,693 | 0.06% | 5,093,499 |
| 2014-12-18 | 2014-12-16 | 4.587 | 1,096,551 | +19,488 | 0.06% | 5,030,239 |
| 2014-12-17 | 2014-12-15 | 4.603 | 1,077,063 | +6,496 | 0.06% | 4,957,421 |
| 2014-12-15 | 2014-12-11 | 4.772 | 1,070,567 | +5,197 | 0.06% | 5,108,802 |
| 2014-12-12 | 2014-12-10 | 4.880 | 1,065,370 | -9,094 | 0.06% | 5,198,802 |
| 2014-12-11 | 2014-12-09 | 4.864 | 1,074,464 | -36,379 | 0.06% | 5,226,639 |
| 2014-12-09 | 2014-12-05 | 4.572 | 1,110,843 | +41,576 | 0.06% | 5,078,701 |
| 2014-12-08 | 2014-12-04 | 4.911 | 1,069,267 | -6,497 | 0.06% | 5,250,738 |
| 2014-12-05 | 2014-12-03 | 5.018 | 1,075,764 | +5,197 | 0.06% | 5,398,562 |
| 2014-12-03 | 2014-12-01 | 5.234 | 1,070,567 | +5,197 | 0.06% | 5,603,202 |
| 2014-12-02 | 2014-11-28 | 5.419 | 1,065,370 | -27,284 | 0.06% | 5,773,228 |
| 2014-12-01 | 2014-11-27 | 5.295 | 1,092,654 | +9,393 | 0.06% | 5,785,353 |
| 2014-11-28 | 2014-11-26 | 5.233 | 1,083,261 | +5,152 | 0.06% | 5,668,339 |
| 2014-11-25 | 2014-11-21 | 5.264 | 1,078,109 | +20,609 | 0.06% | 5,674,861 |
| 2014-11-24 | 2014-11-20 | 5.419 | 1,057,500 | -6,440 | 0.06% | 5,730,581 |
| 2014-11-21 | 2014-11-19 | 5.326 | 1,063,940 | +19,321 | 0.06% | 5,666,359 |
| 2014-11-20 | 2014-11-18 | 5.466 | 1,044,619 | +42,506 | 0.06% | 5,709,439 |
| 2014-11-19 | 2014-11-17 | 5.683 | 1,002,113 | +6,440 | 0.05% | 5,694,959 |
| 2014-11-13 | 2014-11-11 | 5.621 | 995,673 | +25,761 | 0.05% | 5,596,521 |
| 2014-11-10 | 2014-11-06 | 5.978 | 969,912 | +6,441 | 0.05% | 5,798,103 |
| 2014-11-07 | 2014-11-05 | 6.025 | 963,471 | +2,576 | 0.05% | 5,804,479 |
| 2014-11-05 | 2014-11-03 | 5.993 | 960,895 | +2,576 | 0.05% | 5,759,119 |
| 2014-10-31 | 2014-10-29 | 6.133 | 958,319 | +6,440 | 0.05% | 5,877,600 |
| 2014-10-30 | 2014-10-28 | 6.133 | 951,879 | -6,440 | 0.05% | 5,838,102 |
| 2014-10-28 | 2014-10-24 | 6.164 | 958,319 | +9,016 | 0.05% | 5,907,360 |
| 2014-10-24 | 2014-10-22 | 6.211 | 949,303 | +9,017 | 0.05% | 5,896,003 |
| 2014-10-22 | 2014-10-20 | 6.304 | 940,286 | -6,440 | 0.05% | 5,927,599 |
| 2014-10-21 | 2014-10-17 | 6.257 | 946,726 | +7,728 | 0.05% | 5,924,097 |
| 2014-10-20 | 2014-10-16 | 6.211 | 938,998 | +3,864 | 0.05% | 5,832,000 |
| 2014-10-16 | 2014-10-14 | 6.133 | 935,134 | -5,152 | 0.05% | 5,735,401 |
| 2014-10-15 | 2014-10-13 | 6.164 | 940,286 | +12,881 | 0.05% | 5,796,199 |
| 2014-10-14 | 2014-10-10 | 6.304 | 927,405 | +27,049 | 0.05% | 5,846,397 |
| 2014-10-13 | 2014-10-09 | 6.382 | 900,356 | +12,880 | 0.05% | 5,745,779 |
| 2014-10-10 | 2014-10-08 | 6.320 | 887,476 | +24,474 | 0.05% | 5,608,463 |
| 2014-10-09 | 2014-10-07 | 6.552 | 863,002 | +27,693 | 0.05% | 5,654,798 |
| 2014-10-07 | 2014-10-03 | 6.832 | 835,309 | +12,881 | 0.04% | 5,706,800 |
| 2014-10-06 | 2014-09-30 | 6.925 | 822,428 | +5,152 | 0.04% | 5,695,418 |
| 2014-10-03 | 2014-09-29 | 6.972 | 817,276 | -5,152 | 0.04% | 5,697,810 |
| 2014-09-30 | 2014-09-26 | 7.096 | 822,428 | +6,440 | 0.04% | 5,835,888 |
| 2014-09-29 | 2014-09-25 | 7.111 | 815,988 | +38,642 | 0.04% | 5,802,860 |
| 2014-09-26 | 2014-09-24 | 7.111 | 777,346 | -5,152 | 0.04% | 5,528,059 |
| 2014-09-25 | 2014-09-23 | 6.925 | 782,498 | +19,321 | 0.04% | 5,418,897 |
| 2014-09-24 | 2014-09-22 | 6.879 | 763,177 | +30,913 | 0.04% | 5,249,547 |
| 2014-09-22 | 2014-09-18 | 6.816 | 732,264 | +83,724 | 0.04% | 4,991,431 |
| 2014-09-16 | 2014-09-12 | 6.987 | 648,540 | +6,441 | 0.03% | 4,531,501 |
| 2014-09-12 | 2014-09-10 | 7.174 | 642,099 | -6,441 | 0.03% | 4,606,137 |
| 2014-09-11 | 2014-09-08 | 7.267 | 648,540 | +6,441 | 0.03% | 4,712,761 |
| 2014-09-10 | 2014-09-05 | 7.313 | 642,099 | -155,856 | 0.03% | 4,695,867 |
| 2014-09-08 | 2014-09-04 | 6.879 | 797,955 | -19,321 | 0.04% | 5,488,769 |
| 2014-09-05 | 2014-09-03 | 6.973 | 817,276 | -9,017 | 0.04% | 5,698,532 |
| 2014-09-04 | 2014-09-02 | 6.800 | 826,293 | +8,032 | 0.04% | 5,618,667 |
| 2014-09-03 | 2014-09-01 | 6.611 | 818,261 | +11,462 | 0.04% | 5,409,850 |
| 2014-09-02 | 2014-08-29 | 6.611 | 806,799 | +30,565 | 0.04% | 5,334,070 |
| 2014-09-01 | 2014-08-28 | 6.596 | 776,234 | -6,367 | 0.04% | 5,119,803 |
| 2014-08-29 | 2014-08-27 | 6.596 | 782,601 | +24,197 | 0.04% | 5,161,798 |
| 2014-08-28 | 2014-08-26 | 6.596 | 758,404 | +3,821 | 0.04% | 5,002,202 |
| 2014-08-27 | 2014-08-25 | 6.564 | 754,583 | +31,839 | 0.04% | 4,953,300 |
| 2014-08-26 | 2014-08-22 | 6.816 | 722,744 | +10,188 | 0.04% | 4,925,899 |
| 2014-08-25 | 2014-08-21 | 6.910 | 712,556 | -31,839 | 0.04% | 4,923,602 |
| 2014-08-22 | 2014-08-20 | 7.051 | 744,395 | +6,368 | 0.04% | 5,248,813 |
| 2014-08-21 | 2014-08-19 | 7.035 | 738,027 | -17,830 | 0.04% | 5,192,321 |
| 2014-08-20 | 2014-08-18 | 6.753 | 755,857 | +20,377 | 0.04% | 5,104,102 |
| 2014-08-19 | 2014-08-15 | 6.831 | 735,480 | +19,104 | 0.04% | 5,024,252 |
| 2014-08-18 | 2014-08-14 | 6.910 | 716,376 | -12,736 | 0.04% | 4,949,998 |
| 2014-08-15 | 2014-08-13 | 6.878 | 729,112 | +2,547 | 0.04% | 5,015,101 |
| 2014-08-14 | 2014-08-12 | 6.957 | 726,565 | -15,282 | 0.04% | 5,054,631 |
| 2014-08-13 | 2014-08-11 | 6.753 | 741,847 | +22,924 | 0.04% | 5,009,497 |
| 2014-08-12 | 2014-08-08 | 6.737 | 718,923 | +64,951 | 0.04% | 4,843,407 |
| 2014-08-11 | 2014-08-07 | 6.847 | 653,972 | +56,037 | 0.04% | 4,477,720 |
| 2014-08-08 | 2014-08-06 | 7.067 | 597,935 | -6,368 | 0.03% | 4,225,497 |
| 2014-08-07 | 2014-08-05 | 7.130 | 604,303 | -38,207 | 0.03% | 4,308,458 |
| 2014-08-05 | 2014-08-01 | 7.098 | 642,510 | -2,547 | 0.03% | 4,560,680 |
| 2014-08-04 | 2014-07-31 | 7.381 | 645,057 | -1,274 | 0.03% | 4,761,099 |
| 2014-08-01 | 2014-07-30 | 7.444 | 646,331 | -12,735 | 0.03% | 4,811,103 |
| 2014-07-31 | 2014-07-29 | 7.412 | 659,066 | -5,094 | 0.04% | 4,885,198 |
| 2014-07-29 | 2014-07-25 | 7.459 | 664,160 | -6,368 | 0.04% | 4,954,247 |
| 2014-07-28 | 2014-07-24 | 7.459 | 670,528 | -3,821 | 0.04% | 5,001,748 |
| 2014-07-25 | 2014-07-23 | 7.397 | 674,349 | -24,198 | 0.04% | 4,987,891 |
| 2014-07-24 | 2014-07-22 | 7.428 | 698,547 | +7,642 | 0.04% | 5,188,814 |
| 2014-07-23 | 2014-07-21 | 7.192 | 690,905 | +6,368 | 0.04% | 4,969,299 |
| 2014-07-21 | 2014-07-17 | 7.334 | 684,537 | +6,367 | 0.04% | 5,020,247 |
| 2014-07-18 | 2014-07-16 | 7.397 | 678,170 | +2,548 | 0.04% | 5,016,153 |
| 2014-07-17 | 2014-07-15 | 7.365 | 675,622 | +25,471 | 0.04% | 4,976,086 |
| 2014-07-14 | 2014-07-10 | 7.459 | 650,151 | +10,188 | 0.04% | 4,849,748 |
| 2014-07-11 | 2014-07-09 | 7.412 | 639,963 | +8,915 | 0.03% | 4,743,601 |
| 2014-07-10 | 2014-07-08 | 7.522 | 631,048 | -10,188 | 0.03% | 4,746,890 |
| 2014-07-09 | 2014-07-07 | 7.491 | 641,236 | +2,547 | 0.03% | 4,803,387 |
| 2014-07-08 | 2014-07-04 | 7.695 | 638,689 | -7,642 | 0.03% | 4,914,698 |
| 2014-07-04 | 2014-07-02 | 7.459 | 646,331 | +16,557 | 0.03% | 4,821,253 |
| 2014-07-03 | 2014-06-30 | 7.412 | 629,774 | +6,367 | 0.03% | 4,668,077 |
| 2014-06-30 | 2014-06-26 | 7.255 | 623,407 | -12,735 | 0.03% | 4,522,983 |
| 2014-06-27 | 2014-06-25 | 6.988 | 636,142 | +1,273 | 0.03% | 4,445,549 |
| 2014-06-26 | 2014-06-24 | 7.035 | 634,869 | +25,472 | 0.03% | 4,466,563 |
| 2014-06-20 | 2014-06-18 | 7.161 | 609,397 | -10,189 | 0.03% | 4,363,917 |
| 2014-06-19 | 2014-06-17 | 7.240 | 619,586 | -12,736 | 0.03% | 4,485,530 |
| 2014-06-11 | 2014-06-09 | 7.554 | 632,322 | -3,820 | 0.03% | 4,776,334 |
| 2014-06-09 | 2014-06-05 | 7.632 | 636,142 | -21,651 | 0.03% | 4,855,139 |
| 2014-06-05 | 2014-06-03 | 7.491 | 657,793 | +12,736 | 0.04% | 4,927,500 |
| 2014-06-04 | 2014-05-30 | 7.459 | 645,057 | -1,089 | 0.03% | 4,811,749 |
| 2014-06-03 | 2014-05-29 | 7.412 | 646,146 | -6,341 | 0.03% | 4,789,303 |
| 2014-05-30 | 2014-05-28 | 7.617 | 652,487 | -32,973 | 0.04% | 4,970,073 |
| 2014-05-29 | 2014-05-27 | 7.475 | 685,460 | -8,877 | 0.04% | 5,123,942 |
| 2014-05-27 | 2014-05-23 | 7.444 | 694,337 | +50,728 | 0.04% | 5,168,399 |
| 2014-05-26 | 2014-05-22 | 7.780 | 643,609 | -19,023 | 0.03% | 5,007,064 |
| 2014-05-23 | 2014-05-21 | 7.424 | 662,632 | +16,531 | 0.04% | 4,919,275 |
| 2014-05-19 | 2014-05-15 | 7.084 | 646,101 | -6,183 | 0.04% | 4,577,101 |
| 2014-05-16 | 2014-05-14 | 7.003 | 652,284 | +1,237 | 0.04% | 4,568,153 |
| 2014-05-14 | 2014-05-12 | 7.003 | 651,047 | +35,860 | 0.04% | 4,559,490 |
| 2014-05-13 | 2014-05-09 | 6.631 | 615,187 | +18,548 | 0.03% | 4,079,501 |
| 2014-05-12 | 2014-05-08 | 6.809 | 596,639 | +23,495 | 0.03% | 4,062,653 |
| 2014-05-09 | 2014-05-07 | 7.197 | 573,144 | +39,570 | 0.03% | 4,125,150 |
| 2014-05-08 | 2014-05-05 | 8.346 | 533,574 | -4,946 | 0.03% | 4,453,079 |
| 2014-05-07 | 2014-05-02 | 8.346 | 538,520 | -24,732 | 0.03% | 4,494,357 |
| 2014-05-05 | 2014-04-30 | 8.443 | 563,252 | -19,784 | 0.03% | 4,755,424 |
| 2014-05-02 | 2014-04-29 | 8.410 | 583,036 | +6,182 | 0.03% | 4,903,596 |
| 2014-04-29 | 2014-04-25 | 8.863 | 576,854 | +24,731 | 0.03% | 5,112,843 |
| 2014-04-28 | 2014-04-24 | 8.977 | 552,123 | -6,182 | 0.03% | 4,956,154 |
| 2014-04-25 | 2014-04-23 | 8.831 | 558,305 | -12,366 | 0.03% | 4,930,377 |
| 2014-04-24 | 2014-04-22 | 8.734 | 570,671 | +6,183 | 0.03% | 4,984,201 |
| 2014-04-23 | 2014-04-17 | 8.524 | 564,488 | -43,280 | 0.03% | 4,811,509 |
| 2014-04-17 | 2014-04-15 | 8.491 | 607,768 | +11,129 | 0.03% | 5,160,754 |
| 2014-04-16 | 2014-04-14 | 8.507 | 596,639 | +25,968 | 0.03% | 5,075,904 |
| 2014-04-11 | 2014-04-09 | 9.316 | 570,671 | -28,441 | 0.03% | 5,316,481 |
| 2014-04-09 | 2014-04-07 | 8.782 | 599,112 | +3,710 | 0.03% | 5,261,673 |
| 2014-04-08 | 2014-04-04 | 9.106 | 595,402 | -2,473 | 0.03% | 5,421,690 |
| 2014-04-07 | 2014-04-03 | 9.413 | 597,875 | -87,796 | 0.03% | 5,627,939 |
| 2014-04-04 | 2014-04-02 | 8.863 | 685,671 | -22,258 | 0.04% | 6,077,323 |
| 2014-04-03 | 2014-04-01 | 8.572 | 707,929 | -13,602 | 0.04% | 6,068,503 |
| 2014-04-02 | 2014-03-31 | 8.443 | 721,531 | -18,548 | 0.04% | 6,091,742 |
| 2014-03-31 | 2014-03-27 | 8.038 | 740,079 | +4,946 | 0.04% | 5,949,089 |
| 2014-03-28 | 2014-03-26 | 8.410 | 735,133 | -14,839 | 0.04% | 6,182,801 |
| 2014-03-27 | 2014-03-25 | 8.135 | 749,972 | -12,365 | 0.04% | 6,101,393 |
| 2014-03-26 | 2014-03-24 | 7.990 | 762,337 | -18,548 | 0.04% | 6,091,019 |
| 2014-03-25 | 2014-03-21 | 7.844 | 780,885 | -9,893 | 0.04% | 6,125,546 |
| 2014-03-24 | 2014-03-20 | 7.990 | 790,778 | -1,237 | 0.04% | 6,318,260 |
| 2014-03-21 | 2014-03-19 | 7.877 | 792,015 | -13,602 | 0.04% | 6,238,474 |
| 2014-03-20 | 2014-03-18 | 7.925 | 805,617 | -46,989 | 0.04% | 6,384,703 |
| 2014-03-19 | 2014-03-17 | 8.006 | 852,606 | -35,860 | 0.05% | 6,826,052 |
| 2014-03-18 | 2014-03-14 | 7.828 | 888,466 | -30,914 | 0.05% | 6,955,081 |
| 2014-03-17 | 2014-03-13 | 7.877 | 919,380 | -184,247 | 0.05% | 7,241,691 |
| 2014-03-14 | 2014-03-12 | 7.408 | 1,103,627 | -37,096 | 0.06% | 8,175,302 |
| 2014-03-13 | 2014-03-11 | 7.294 | 1,140,723 | -6,183 | 0.06% | 8,320,947 |
| 2014-03-12 | 2014-03-10 | 7.311 | 1,146,906 | -2,473 | 0.06% | 8,384,598 |
| 2014-03-11 | 2014-03-07 | 7.327 | 1,149,379 | +16,075 | 0.06% | 8,421,267 |
| 2014-03-10 | 2014-03-06 | 7.375 | 1,133,304 | +12,365 | 0.06% | 8,358,479 |
| 2014-03-07 | 2014-03-05 | 7.294 | 1,120,939 | -66,774 | 0.06% | 8,176,633 |
| 2014-03-06 | 2014-03-04 | 6.793 | 1,187,713 | -6,182 | 0.07% | 8,068,203 |
| 2014-02-28 | 2014-02-26 | 6.728 | 1,193,895 | +24,731 | 0.07% | 8,032,957 |
| 2014-02-27 | 2014-02-25 | 6.793 | 1,169,164 | +4,946 | 0.06% | 7,942,198 |
| 2014-02-26 | 2014-02-24 | 6.890 | 1,164,218 | -8,656 | 0.06% | 8,021,580 |
| 2014-02-24 | 2014-02-20 | 7.052 | 1,172,874 | -2,473 | 0.06% | 8,270,920 |
| 2014-02-21 | 2014-02-19 | 7.133 | 1,175,347 | +27,204 | 0.07% | 8,383,410 |
| 2014-02-19 | 2014-02-17 | 7.149 | 1,148,143 | +3,710 | 0.06% | 8,207,941 |
| 2014-02-18 | 2014-02-14 | 7.165 | 1,144,433 | +89,032 | 0.06% | 8,199,929 |
| 2014-02-17 | 2014-02-13 | 7.117 | 1,055,401 | -37,097 | 0.06% | 7,510,800 |
| 2014-02-14 | 2014-02-12 | 7.133 | 1,092,498 | +37,097 | 0.06% | 7,792,472 |
| 2014-02-13 | 2014-02-11 | 7.165 | 1,055,401 | -24,731 | 0.06% | 7,562,010 |
| 2014-02-06 | 2014-02-04 | 6.777 | 1,080,132 | -7,420 | 0.06% | 7,319,929 |
| 2014-02-05 | 2014-01-30 | 6.939 | 1,087,552 | +7,420 | 0.06% | 7,546,113 |
| 2014-02-04 | 2014-01-28 | 6.825 | 1,080,132 | +18,548 | 0.06% | 7,372,339 |
| 2014-01-29 | 2014-01-27 | 6.987 | 1,061,584 | +3,710 | 0.06% | 7,417,441 |
| 2014-01-28 | 2014-01-24 | 7.084 | 1,057,874 | +3,709 | 0.06% | 7,494,179 |
| 2014-01-24 | 2014-01-22 | 7.343 | 1,054,165 | -18,548 | 0.06% | 7,740,704 |
| 2014-01-23 | 2014-01-21 | 7.408 | 1,072,713 | -86,559 | 0.06% | 7,946,301 |
| 2014-01-22 | 2014-01-20 | 7.133 | 1,159,272 | -2,473 | 0.06% | 8,268,751 |
| 2014-01-21 | 2014-01-17 | 7.052 | 1,161,745 | -23,495 | 0.06% | 8,192,440 |
| 2014-01-20 | 2014-01-16 | 7.068 | 1,185,240 | +6,183 | 0.07% | 8,377,293 |
| 2014-01-17 | 2014-01-15 | 7.133 | 1,179,057 | -27,204 | 0.07% | 8,409,872 |
| 2014-01-16 | 2014-01-14 | 7.003 | 1,206,261 | -27,204 | 0.07% | 8,447,830 |
| 2014-01-15 | 2014-01-13 | 6.777 | 1,233,465 | +6,183 | 0.07% | 8,359,049 |
| 2014-01-14 | 2014-01-10 | 6.761 | 1,227,282 | -40,807 | 0.07% | 8,297,297 |
| 2014-01-13 | 2014-01-09 | 6.890 | 1,268,089 | -1,236 | 0.07% | 8,737,261 |
| 2014-01-10 | 2014-01-08 | 6.906 | 1,269,325 | -14,839 | 0.07% | 8,766,308 |
| 2014-01-09 | 2014-01-07 | 6.987 | 1,284,164 | +8,656 | 0.07% | 8,972,640 |
| 2014-01-08 | 2014-01-06 | 7.003 | 1,275,508 | +3,710 | 0.07% | 8,932,789 |
| 2014-01-07 | 2014-01-03 | 6.890 | 1,271,798 | -8,656 | 0.07% | 8,762,817 |
| 2014-01-06 | 2014-01-02 | 6.761 | 1,280,454 | -24,731 | 0.07% | 8,656,778 |
| 2014-01-03 | 2013-12-31 | 6.745 | 1,305,185 | +59,354 | 0.07% | 8,802,867 |
| 2014-01-02 | 2013-12-27 | 6.922 | 1,245,831 | +14,839 | 0.07% | 8,624,202 |
| 2013-12-30 | 2013-12-24 | 7.036 | 1,230,992 | +21,021 | 0.07% | 8,660,849 |
| 2013-12-27 | 2013-12-20 | 7.149 | 1,209,971 | +8,656 | 0.07% | 8,649,943 |
| 2013-12-23 | 2013-12-19 | 7.359 | 1,201,315 | -140,967 | 0.07% | 8,840,824 |
| 2013-12-20 | 2013-12-18 | 7.294 | 1,342,282 | +36,703 | 0.07% | 9,791,016 |
| 2013-12-19 | 2013-12-17 | 7.359 | 1,305,579 | -40,626 | 0.07% | 9,608,133 |
| 2013-12-18 | 2013-12-16 | 7.181 | 1,346,205 | -6,155 | 0.08% | 9,666,542 |
| 2013-12-17 | 2013-12-13 | 7.132 | 1,352,360 | -11,080 | 0.08% | 9,644,828 |
| 2013-12-16 | 2013-12-12 | 7.083 | 1,363,440 | -6,156 | 0.08% | 9,657,399 |
| 2013-12-13 | 2013-12-11 | 7.164 | 1,369,596 | -6,155 | 0.08% | 9,812,253 |
| 2013-12-12 | 2013-12-10 | 7.213 | 1,375,751 | -33,240 | 0.08% | 9,923,399 |
| 2013-12-11 | 2013-12-09 | 7.083 | 1,408,991 | -12,311 | 0.08% | 9,980,042 |
| 2013-12-10 | 2013-12-06 | 7.083 | 1,421,302 | +14,773 | 0.08% | 10,067,242 |
| 2013-12-09 | 2013-12-05 | 7.018 | 1,406,529 | +38,164 | 0.08% | 9,871,203 |
| 2013-12-06 | 2013-12-04 | 7.051 | 1,368,365 | +24,622 | 0.08% | 9,647,823 |
| 2013-12-05 | 2013-12-03 | 7.051 | 1,343,743 | +68,942 | 0.08% | 9,474,223 |
| 2013-12-04 | 2013-12-02 | 7.197 | 1,274,801 | +22,160 | 0.07% | 9,174,529 |
| 2013-12-03 | 2013-11-29 | 7.376 | 1,252,641 | -6,156 | 0.07% | 9,238,897 |
| 2013-12-02 | 2013-11-28 | 7.213 | 1,258,797 | +3,693 | 0.07% | 9,079,801 |
| 2013-11-29 | 2013-11-27 | 7.246 | 1,255,104 | +44,320 | 0.07% | 9,093,943 |
| 2013-11-28 | 2013-11-26 | 7.392 | 1,210,784 | +2,462 | 0.07% | 8,949,849 |
| 2013-11-27 | 2013-11-25 | 7.441 | 1,208,322 | +28,315 | 0.07% | 8,990,541 |
| 2013-11-26 | 2013-11-22 | 7.473 | 1,180,007 | -68,941 | 0.07% | 8,818,203 |
| 2013-11-25 | 2013-11-21 | 7.262 | 1,248,948 | +40,626 | 0.07% | 9,069,629 |
| 2013-11-22 | 2013-11-20 | 7.376 | 1,208,322 | +176,047 | 0.07% | 8,912,021 |
| 2013-11-20 | 2013-11-18 | 7.619 | 1,032,275 | +19,698 | 0.06% | 7,865,130 |
| 2013-11-19 | 2013-11-15 | 7.733 | 1,012,577 | +59,092 | 0.06% | 7,830,197 |
| 2013-11-18 | 2013-11-14 | 7.376 | 953,485 | +36,933 | 0.05% | 7,032,462 |
| 2013-11-15 | 2013-11-13 | 7.506 | 916,552 | +16,004 | 0.05% | 6,879,181 |
| 2013-11-13 | 2013-11-11 | 7.749 | 900,548 | +8,618 | 0.05% | 6,978,513 |
| 2013-11-12 | 2013-11-08 | 7.619 | 891,930 | +20,929 | 0.05% | 6,795,811 |
| 2013-11-11 | 2013-11-07 | 7.847 | 871,001 | +6,155 | 0.05% | 6,834,448 |
| 2013-11-08 | 2013-11-06 | 7.847 | 864,846 | +18,467 | 0.05% | 6,786,152 |
| 2013-11-07 | 2013-11-05 | 7.944 | 846,379 | +9,848 | 0.05% | 6,723,747 |
| 2013-11-06 | 2013-11-04 | 7.960 | 836,531 | +16,005 | 0.05% | 6,659,104 |
| 2013-11-05 | 2013-11-01 | 8.042 | 820,526 | +8,617 | 0.05% | 6,598,348 |
| 2013-11-04 | 2013-10-31 | 7.993 | 811,909 | +12,311 | 0.05% | 6,489,483 |
| 2013-11-01 | 2013-10-30 | 8.107 | 799,598 | -1,231 | 0.05% | 6,482,013 |
| 2013-10-31 | 2013-10-29 | 7.879 | 800,829 | +96,641 | 0.05% | 6,309,852 |
| 2013-10-30 | 2013-10-28 | 8.172 | 704,188 | -60,323 | 0.04% | 5,754,323 |
| 2013-10-29 | 2013-10-25 | 8.237 | 764,511 | +14,773 | 0.04% | 6,296,937 |
| 2013-10-28 | 2013-10-24 | 8.237 | 749,738 | -40,626 | 0.04% | 6,175,258 |
| 2013-10-25 | 2013-10-23 | 8.058 | 790,364 | +25,853 | 0.04% | 6,368,637 |
| 2013-10-24 | 2013-10-22 | 8.383 | 764,511 | -1,231 | 0.04% | 6,408,717 |
| 2013-10-23 | 2013-10-21 | 8.123 | 765,742 | -44,320 | 0.04% | 6,219,996 |
| 2013-10-22 | 2013-10-18 | 8.123 | 810,062 | +8,618 | 0.05% | 6,580,000 |
| 2013-10-21 | 2013-10-17 | 8.074 | 801,444 | -59,093 | 0.05% | 6,470,938 |
| 2013-10-18 | 2013-10-16 | 8.025 | 860,537 | -45,551 | 0.05% | 6,906,120 |
| 2013-10-17 | 2013-10-15 | 8.220 | 906,088 | -32,008 | 0.05% | 7,448,324 |
| 2013-10-16 | 2013-10-11 | 8.204 | 938,096 | -2,462 | 0.05% | 7,696,199 |
| 2013-10-15 | 2013-10-10 | 8.269 | 940,558 | -48,013 | 0.05% | 7,777,518 |
| 2013-10-11 | 2013-10-09 | 8.074 | 988,571 | +50,475 | 0.06% | 7,981,820 |
| 2013-10-10 | 2013-10-08 | 8.237 | 938,096 | +99,719 | 0.05% | 7,726,679 |
| 2013-10-09 | 2013-10-07 | 7.473 | 838,377 | +56,630 | 0.05% | 6,265,199 |
| 2013-10-08 | 2013-10-04 | 7.489 | 781,747 | +3,694 | 0.04% | 5,854,702 |
| 2013-10-07 | 2013-10-03 | 7.408 | 778,053 | -55,400 | 0.04% | 5,763,837 |
| 2013-10-04 | 2013-10-02 | 7.424 | 833,453 | -11,080 | 0.05% | 6,187,781 |
| 2013-10-03 | 2013-09-30 | 7.311 | 844,533 | +20,929 | 0.05% | 6,174,002 |
| 2013-10-02 | 2013-09-27 | 7.424 | 823,604 | +6,155 | 0.05% | 6,114,660 |
| 2013-09-30 | 2013-09-26 | 7.424 | 817,449 | +11,080 | 0.05% | 6,068,963 |
| 2013-09-26 | 2013-09-24 | 7.506 | 806,369 | +18,467 | 0.05% | 6,052,203 |
| 2013-09-25 | 2013-09-23 | 7.343 | 787,902 | -14,773 | 0.04% | 5,785,598 |
| 2013-09-24 | 2013-09-19 | 7.343 | 802,675 | +41,857 | 0.05% | 5,894,077 |
| 2013-09-23 | 2013-09-18 | 7.441 | 760,818 | +6,155 | 0.04% | 5,660,880 |
| 2013-09-19 | 2013-09-17 | 7.619 | 754,663 | -29,546 | 0.04% | 5,749,943 |
| 2013-09-18 | 2013-09-16 | 7.457 | 784,209 | -40,626 | 0.04% | 5,847,661 |
| 2013-09-17 | 2013-09-13 | 7.051 | 824,835 | +7,386 | 0.05% | 5,815,599 |
| 2013-09-16 | 2013-09-12 | 7.262 | 817,449 | +19,698 | 0.05% | 5,936,163 |
| 2013-09-12 | 2013-09-10 | 7.538 | 797,751 | -4,924 | 0.05% | 6,013,440 |
| 2013-09-11 | 2013-09-09 | 7.554 | 802,675 | +9,848 | 0.05% | 6,063,597 |
| 2013-09-10 | 2013-09-06 | 7.668 | 792,827 | +73,866 | 0.05% | 6,079,363 |
| 2013-09-09 | 2013-09-05 | 7.944 | 718,961 | +4,925 | 0.04% | 5,711,522 |
| 2013-09-06 | 2013-09-04 | 7.977 | 714,036 | +9,848 | 0.04% | 5,695,597 |
| 2013-09-05 | 2013-09-03 | 8.156 | 704,188 | -43,088 | 0.04% | 5,743,091 |
| 2013-09-04 | 2013-09-02 | 7.861 | 747,276 | +9,387 | 0.04% | 5,874,659 |
| 2013-09-03 | 2013-08-30 | 7.829 | 737,889 | -12,237 | 0.04% | 5,776,743 |
| 2013-09-02 | 2013-08-29 | 7.845 | 750,126 | -20,802 | 0.04% | 5,884,804 |
| 2013-08-30 | 2013-08-28 | 7.829 | 770,928 | -55,067 | 0.04% | 6,035,397 |
| 2013-08-29 | 2013-08-27 | 7.959 | 825,995 | -25,697 | 0.05% | 6,574,503 |
| 2013-08-28 | 2013-08-26 | 7.747 | 851,692 | -1,224 | 0.05% | 6,598,078 |
| 2013-08-27 | 2013-08-23 | 7.763 | 852,916 | +1,224 | 0.05% | 6,621,500 |
| 2013-08-26 | 2013-08-22 | 7.927 | 851,692 | -75,869 | 0.05% | 6,751,198 |
| 2013-08-23 | 2013-08-21 | 7.714 | 927,561 | +19,579 | 0.05% | 7,155,517 |
| 2013-08-22 | 2013-08-20 | 7.731 | 907,982 | -57,514 | 0.05% | 7,019,318 |
| 2013-08-21 | 2013-08-19 | 8.237 | 965,496 | -20,803 | 0.06% | 7,953,120 |
| 2013-08-20 | 2013-08-16 | 8.025 | 986,299 | -20,803 | 0.06% | 7,914,921 |
| 2013-08-19 | 2013-08-15 | 7.894 | 1,007,102 | -144,396 | 0.06% | 7,950,183 |
| 2013-08-16 | 2013-08-13 | 7.387 | 1,151,498 | -8,566 | 0.07% | 8,506,642 |
| 2013-08-15 | 2013-08-12 | 7.257 | 1,160,064 | +29,369 | 0.07% | 8,418,243 |
| 2013-08-13 | 2013-08-09 | 7.044 | 1,130,695 | -36,711 | 0.07% | 7,964,881 |
| 2013-08-12 | 2013-08-08 | 6.701 | 1,167,406 | -14,684 | 0.07% | 7,822,801 |
| 2013-08-09 | 2013-08-07 | 6.619 | 1,182,090 | -18,356 | 0.07% | 7,824,599 |
| 2013-08-08 | 2013-08-06 | 6.619 | 1,200,446 | -128,488 | 0.07% | 7,946,103 |
| 2013-08-07 | 2013-08-05 | 6.129 | 1,328,934 | +9,790 | 0.08% | 8,145,002 |
| 2013-08-06 | 2013-08-02 | 5.884 | 1,319,144 | -34,264 | 0.08% | 7,761,600 |
| 2013-08-05 | 2013-08-01 | 5.933 | 1,353,408 | +2,448 | 0.08% | 8,029,563 |
| 2013-08-02 | 2013-07-31 | 5.704 | 1,350,960 | +2,447 | 0.08% | 7,705,919 |
| 2013-08-01 | 2013-07-30 | 5.818 | 1,348,513 | +26,922 | 0.08% | 7,846,241 |
| 2013-07-31 | 2013-07-29 | 5.917 | 1,321,591 | +30,592 | 0.08% | 7,819,197 |
| 2013-07-30 | 2013-07-26 | 6.113 | 1,290,999 | -8,566 | 0.08% | 7,891,400 |
| 2013-07-29 | 2013-07-25 | 6.064 | 1,299,565 | +53,843 | 0.08% | 7,880,040 |
| 2013-07-26 | 2013-07-24 | 6.260 | 1,245,722 | +41,605 | 0.07% | 7,797,878 |
| 2013-07-25 | 2013-07-23 | 6.211 | 1,204,117 | +22,027 | 0.07% | 7,478,402 |
| 2013-07-24 | 2013-07-22 | 5.786 | 1,182,090 | +24,474 | 0.07% | 6,839,279 |
| 2013-07-23 | 2013-07-19 | 5.655 | 1,157,616 | -11,013 | 0.07% | 6,546,319 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,168,629 | +50,171 | 0.07% | 7,009,697 |
| 2013-07-19 | 2013-07-17 | 6.243 | 1,118,458 | +48,948 | 0.06% | 6,982,960 |
| 2013-07-18 | 2013-07-16 | 6.374 | 1,069,510 | -18,356 | 0.06% | 6,817,199 |
| 2013-07-17 | 2013-07-15 | 6.521 | 1,087,866 | -28,145 | 0.06% | 7,094,223 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,116,011 | +23,251 | 0.06% | 7,314,243 |
| 2013-07-15 | 2013-07-11 | 6.390 | 1,092,760 | +59,961 | 0.06% | 6,983,258 |
| 2013-07-12 | 2013-07-10 | 6.505 | 1,032,799 | +1,223 | 0.06% | 6,718,238 |
| 2013-07-11 | 2013-07-09 | 6.668 | 1,031,576 | +58,738 | 0.06% | 6,878,883 |
| 2013-07-10 | 2013-07-08 | 6.881 | 972,838 | -22,027 | 0.06% | 6,693,899 |
| 2013-07-09 | 2013-07-05 | 6.113 | 994,865 | +50,172 | 0.06% | 6,081,242 |
| 2013-07-08 | 2013-07-04 | 6.456 | 944,693 | -25,698 | 0.05% | 6,098,799 |
| 2013-07-05 | 2013-07-03 | 6.374 | 970,391 | -13,460 | 0.06% | 6,185,401 |
| 2013-07-04 | 2013-07-02 | 6.587 | 983,851 | +2,447 | 0.06% | 6,480,237 |
| 2013-07-03 | 2013-06-28 | 6.276 | 981,404 | -75,869 | 0.06% | 6,159,360 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,057,273 | +72,198 | 0.06% | 6,497,279 |
| 2013-06-28 | 2013-06-26 | 6.194 | 985,075 | -13,461 | 0.06% | 6,101,899 |
| 2013-06-27 | 2013-06-25 | 5.737 | 998,536 | +55,067 | 0.06% | 5,728,321 |
| 2013-06-26 | 2013-06-24 | 5.557 | 943,469 | -20,803 | 0.05% | 5,242,797 |
| 2013-06-25 | 2013-06-21 | 6.489 | 964,272 | +63,632 | 0.06% | 6,256,718 |
| 2013-06-24 | 2013-06-20 | 7.028 | 900,640 | -53,843 | 0.05% | 6,329,599 |
| 2013-06-21 | 2013-06-19 | 7.224 | 954,483 | +42,830 | 0.06% | 6,895,202 |
| 2013-06-20 | 2013-06-18 | 7.665 | 911,653 | -1,224 | 0.05% | 6,988,097 |
| 2013-06-19 | 2013-06-17 | 7.387 | 912,877 | -4,895 | 0.05% | 6,743,839 |
| 2013-06-18 | 2013-06-14 | 7.387 | 917,772 | +19,579 | 0.05% | 6,780,001 |
| 2013-06-17 | 2013-06-13 | 7.535 | 898,193 | -11,013 | 0.05% | 6,767,482 |
| 2013-06-14 | 2013-06-11 | 7.355 | 909,206 | +15,908 | 0.05% | 6,687,000 |
| 2013-06-13 | 2013-06-10 | 7.714 | 893,298 | +36,711 | 0.05% | 6,891,200 |
| 2013-06-11 | 2013-06-07 | 8.009 | 856,587 | +6,118 | 0.05% | 6,859,999 |
| 2013-06-10 | 2013-06-06 | 8.041 | 850,469 | -69,750 | 0.05% | 6,838,803 |
| 2013-06-07 | 2013-06-05 | 8.270 | 920,219 | -41,606 | 0.05% | 7,610,238 |
| 2013-06-06 | 2013-06-04 | 8.499 | 961,825 | -25,698 | 0.06% | 8,174,523 |
| 2013-06-05 | 2013-06-03 | 8.154 | 987,523 | -20,566 | 0.06% | 8,052,675 |
| 2013-06-04 | 2013-05-31 | 8.220 | 1,008,089 | -52,416 | 0.06% | 8,286,539 |
| 2013-06-03 | 2013-05-30 | 8.023 | 1,060,505 | -6,095 | 0.06% | 8,508,601 |
| 2013-05-31 | 2013-05-29 | 8.056 | 1,066,600 | -78,014 | 0.06% | 8,592,502 |
| 2013-05-30 | 2013-05-28 | 8.056 | 1,144,614 | +15,847 | 0.07% | 9,220,981 |
| 2013-05-29 | 2013-05-27 | 8.122 | 1,128,767 | -41,445 | 0.07% | 9,167,398 |
| 2013-05-28 | 2013-05-24 | 7.383 | 1,170,212 | +32,912 | 0.07% | 8,639,998 |
| 2013-05-27 | 2013-05-23 | 7.186 | 1,137,300 | -767,952 | 0.07% | 8,173,080 |
| 2013-05-24 | 2013-05-22 | 7.483 | 1,905,252 | +53,635 | 0.11% | 14,256,313 |
| 2013-05-23 | 2013-05-21 | 7.732 | 1,851,617 | +156,744 | 0.11% | 14,315,791 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,694,873 | +115,724 | 0.10% | 14,622,404 |
| 2013-05-21 | 2013-05-16 | 8.544 | 1,579,149 | -67,505 | 0.09% | 13,493,003 |
| 2013-05-20 | 2013-05-15 | 8.279 | 1,646,654 | +121,751 | 0.10% | 13,632,678 |
| 2013-05-16 | 2013-05-14 | 8.146 | 1,524,903 | -83,177 | 0.09% | 12,422,299 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,608,080 | -85,587 | 0.10% | 12,592,963 |
| 2013-05-14 | 2013-05-10 | 7.748 | 1,693,667 | -22,904 | 0.10% | 13,122,699 |
| 2013-05-13 | 2013-05-09 | 7.682 | 1,716,571 | +226,626 | 0.10% | 13,186,242 |
| 2013-05-10 | 2013-05-08 | 7.748 | 1,489,945 | +345,966 | 0.09% | 11,544,241 |
| 2013-05-09 | 2013-05-07 | 7.715 | 1,143,979 | -120,545 | 0.07% | 8,825,702 |
| 2013-05-08 | 2013-05-06 | 7.250 | 1,264,524 | +267,611 | 0.08% | 9,168,257 |
| 2013-05-07 | 2013-05-03 | 7.151 | 996,913 | +289,310 | 0.06% | 7,128,740 |
| 2013-05-06 | 2013-05-02 | 7.267 | 707,603 | -7,233 | 0.04% | 5,142,118 |
| 2013-05-03 | 2013-04-30 | 6.869 | 714,836 | +12,055 | 0.04% | 4,910,040 |
| 2013-05-02 | 2013-04-29 | 6.753 | 702,781 | +4,821 | 0.04% | 4,745,617 |
| 2013-04-30 | 2013-04-26 | 6.703 | 697,960 | +22,904 | 0.04% | 4,678,323 |
| 2013-04-29 | 2013-04-25 | 6.686 | 675,056 | +9,644 | 0.04% | 4,513,600 |
| 2013-04-26 | 2013-04-24 | 6.952 | 665,412 | +14,465 | 0.04% | 4,625,758 |
| 2013-04-25 | 2013-04-23 | 7.101 | 650,947 | +6,027 | 0.04% | 4,622,401 |
| 2013-04-23 | 2013-04-19 | 7.284 | 644,920 | -10,849 | 0.04% | 4,697,304 |
| 2013-04-22 | 2013-04-18 | 7.201 | 655,769 | -8,438 | 0.04% | 4,721,923 |
| 2013-04-19 | 2013-04-17 | 7.051 | 664,207 | -6,027 | 0.04% | 4,683,501 |
| 2013-04-18 | 2013-04-16 | 6.935 | 670,234 | +8,438 | 0.04% | 4,648,159 |
| 2013-04-17 | 2013-04-15 | 6.952 | 661,796 | -21,698 | 0.04% | 4,600,621 |
| 2013-04-16 | 2013-04-12 | 6.769 | 683,494 | +6,027 | 0.04% | 4,626,719 |
| 2013-04-15 | 2013-04-11 | 6.719 | 677,467 | +30,137 | 0.04% | 4,552,201 |
| 2013-04-12 | 2013-04-10 | 6.852 | 647,330 | -4,822 | 0.04% | 4,435,617 |
| 2013-04-11 | 2013-04-09 | 7.035 | 652,152 | +21,698 | 0.04% | 4,587,678 |
| 2013-04-10 | 2013-04-08 | 6.753 | 630,454 | -12,055 | 0.04% | 4,257,220 |
| 2013-04-09 | 2013-04-05 | 6.271 | 642,509 | +21,699 | 0.04% | 4,029,483 |
| 2013-04-08 | 2013-04-03 | 6.719 | 620,810 | -4,822 | 0.04% | 4,171,498 |
| 2013-04-05 | 2013-04-02 | 6.836 | 625,632 | +1,205 | 0.04% | 4,276,559 |
| 2013-04-03 | 2013-03-28 | 6.653 | 624,427 | -51,834 | 0.04% | 4,154,362 |
| 2013-04-02 | 2013-03-27 | 6.636 | 676,261 | -26,520 | 0.04% | 4,487,997 |
| 2013-03-28 | 2013-03-26 | 6.338 | 702,781 | +18,081 | 0.04% | 4,454,117 |
| 2013-03-27 | 2013-03-25 | 6.338 | 684,700 | -10,849 | 0.04% | 4,339,523 |
| 2013-03-26 | 2013-03-22 | 6.471 | 695,549 | -26,520 | 0.04% | 4,500,602 |
| 2013-03-25 | 2013-03-21 | 6.222 | 722,069 | -49,423 | 0.04% | 4,492,502 |
| 2013-03-22 | 2013-03-20 | 6.471 | 771,492 | +90,409 | 0.05% | 4,991,997 |
| 2013-03-21 | 2013-03-19 | 5.890 | 681,083 | +59,067 | 0.04% | 4,011,499 |
| 2013-03-20 | 2013-03-18 | 5.459 | 622,016 | -33,753 | 0.04% | 3,395,281 |
| 2013-03-19 | 2013-03-15 | 5.425 | 655,769 | +6,028 | 0.04% | 3,557,762 |
| 2013-03-18 | 2013-03-14 | 5.459 | 649,741 | +24,109 | 0.04% | 3,546,618 |
| 2013-03-15 | 2013-03-13 | 5.027 | 625,632 | -54,246 | 0.04% | 3,145,139 |
| 2013-03-14 | 2013-03-12 | 5.193 | 679,878 | +8,438 | 0.04% | 3,530,641 |
| 2013-03-13 | 2013-03-11 | 5.326 | 671,440 | -18,081 | 0.04% | 3,575,942 |
| 2013-03-12 | 2013-03-08 | 5.392 | 689,521 | -24,110 | 0.04% | 3,717,998 |
| 2013-03-11 | 2013-03-07 | 5.359 | 713,631 | +1,206 | 0.04% | 3,824,322 |
| 2013-03-08 | 2013-03-06 | 5.475 | 712,425 | -59,067 | 0.04% | 3,900,599 |
| 2013-03-07 | 2013-03-05 | 5.409 | 771,492 | +50,629 | 0.05% | 4,172,797 |
| 2013-03-06 | 2013-03-04 | 5.376 | 720,863 | +3,616 | 0.04% | 3,875,038 |
| 2013-03-05 | 2013-03-01 | 5.309 | 717,247 | +14,466 | 0.04% | 3,808,000 |
| 2013-03-04 | 2013-02-28 | 5.060 | 702,781 | -12,055 | 0.04% | 3,556,298 |
| 2013-02-27 | 2013-02-25 | 4.712 | 714,836 | -13,260 | 0.04% | 3,368,240 |
| 2013-02-26 | 2013-02-22 | 4.745 | 728,096 | -603 | 0.04% | 3,454,880 |
| 2013-02-25 | 2013-02-21 | 4.778 | 728,699 | +30,137 | 0.04% | 3,481,921 |
| 2013-02-22 | 2013-02-20 | 4.911 | 698,562 | +12,054 | 0.04% | 3,430,638 |
| 2013-02-21 | 2013-02-19 | 4.861 | 686,508 | -22,903 | 0.04% | 3,337,271 |
| 2013-02-19 | 2013-02-15 | 4.662 | 709,411 | -12,055 | 0.04% | 3,307,368 |
| 2013-02-18 | 2013-02-14 | 4.612 | 721,466 | +12,055 | 0.04% | 3,327,660 |
| 2013-02-15 | 2013-02-08 | 4.629 | 709,411 | +18,081 | 0.04% | 3,283,828 |
| 2013-02-14 | 2013-02-07 | 4.828 | 691,330 | +16,877 | 0.04% | 3,337,772 |
| 2013-02-08 | 2013-02-06 | 4.563 | 674,453 | -6,027 | 0.04% | 3,077,249 |
| 2013-02-07 | 2013-02-05 | 4.413 | 680,480 | -10,850 | 0.04% | 3,003,138 |
| 2013-02-05 | 2013-02-01 | 4.281 | 691,330 | -6,027 | 0.04% | 2,959,262 |
| 2013-02-04 | 2013-01-31 | 4.164 | 697,357 | -10,849 | 0.04% | 2,904,070 |
| 2013-02-01 | 2013-01-30 | 4.065 | 708,206 | -6,027 | 0.04% | 2,878,750 |
| 2013-01-31 | 2013-01-29 | 4.032 | 714,233 | -12,055 | 0.04% | 2,879,549 |
| 2013-01-30 | 2013-01-28 | 4.015 | 726,288 | -7,233 | 0.04% | 2,916,101 |
| 2013-01-29 | 2013-01-25 | 4.247 | 733,521 | -49,423 | 0.04% | 3,115,522 |
| 2013-01-28 | 2013-01-24 | 4.148 | 782,944 | -81,971 | 0.05% | 3,247,499 |
| 2013-01-24 | 2013-01-22 | 3.783 | 864,915 | -6,630 | 0.05% | 3,271,798 |
| 2013-01-23 | 2013-01-21 | 3.974 | 871,545 | +12,054 | 0.05% | 3,463,306 |
| 2013-01-22 | 2013-01-18 | 3.823 | 859,491 | -36,508 | 0.05% | 3,286,252 |
| 2013-01-21 | 2013-01-17 | 3.807 | 895,999 | -15,572 | 0.05% | 3,410,880 |
| 2013-01-18 | 2013-01-16 | 3.807 | 911,571 | -2,396 | 0.06% | 3,470,159 |
| 2013-01-17 | 2013-01-15 | 3.606 | 913,967 | +5,989 | 0.06% | 3,296,160 |
| 2013-01-16 | 2013-01-14 | 3.423 | 907,978 | +3,594 | 0.05% | 3,107,801 |
| 2013-01-15 | 2013-01-11 | 3.339 | 904,384 | +23,358 | 0.05% | 3,020,000 |
| 2013-01-14 | 2013-01-10 | 3.273 | 881,026 | -35,936 | 0.05% | 2,883,161 |
| 2013-01-11 | 2013-01-09 | 3.106 | 916,962 | +17,968 | 0.06% | 2,847,661 |
| 2013-01-08 | 2013-01-04 | 3.156 | 898,994 | -8,385 | 0.05% | 2,836,891 |
| 2013-01-07 | 2013-01-03 | 3.189 | 907,379 | -4,791 | 0.05% | 2,893,651 |
| 2013-01-04 | 2013-01-02 | 3.172 | 912,170 | -26,353 | 0.06% | 2,893,700 |
| 2013-01-03 | 2012-12-31 | 2.922 | 938,523 | -5,989 | 0.06% | 2,742,250 |
| 2013-01-02 | 2012-12-27 | 2.888 | 944,512 | -17,968 | 0.06% | 2,728,209 |
| 2012-12-28 | 2012-12-24 | 2.838 | 962,480 | -13,177 | 0.06% | 2,731,899 |
| 2012-12-27 | 2012-12-20 | 2.855 | 975,657 | +17,968 | 0.06% | 2,785,591 |
| 2012-12-21 | 2012-12-19 | 2.922 | 957,689 | -123,379 | 0.06% | 2,798,251 |
| 2012-12-20 | 2012-12-18 | 2.838 | 1,081,068 | -167,701 | 0.07% | 3,068,499 |
| 2012-12-19 | 2012-12-17 | 2.538 | 1,248,769 | -17,968 | 0.08% | 3,169,201 |
| 2012-12-18 | 2012-12-14 | 2.488 | 1,266,737 | -11,978 | 0.08% | 3,151,351 |
| 2012-12-17 | 2012-12-13 | 2.504 | 1,278,715 | -89,840 | 0.08% | 3,202,500 |
| 2012-12-04 | 2012-11-30 | 2.304 | 1,368,555 | -17,967 | 0.08% | 3,153,301 |
| 2012-11-27 | 2012-11-23 | 2.354 | 1,386,522 | -65,883 | 0.08% | 3,264,149 |
| 2012-11-26 | 2012-11-22 | 2.421 | 1,452,405 | +29,947 | 0.09% | 3,516,251 |
| 2012-11-23 | 2012-11-21 | 2.271 | 1,422,458 | +3,593 | 0.09% | 3,229,999 |
| 2012-11-21 | 2012-11-19 | 2.137 | 1,418,865 | +47,915 | 0.09% | 3,032,321 |
| 2012-11-20 | 2012-11-16 | 2.171 | 1,370,950 | -29,947 | 0.08% | 2,975,699 |
| 2012-11-19 | 2012-11-15 | 2.154 | 1,400,897 | -21,561 | 0.08% | 3,017,310 |
| 2012-11-15 | 2012-11-13 | 2.087 | 1,422,458 | -5,990 | 0.09% | 2,968,749 |
| 2012-11-14 | 2012-11-12 | 2.087 | 1,428,448 | -4,791 | 0.09% | 2,981,251 |
| 2012-11-09 | 2012-11-07 | 2.087 | 1,433,239 | -17,968 | 0.09% | 2,991,250 |
| 2012-11-06 | 2012-11-02 | 2.087 | 1,451,207 | +17,968 | 0.09% | 3,028,750 |
| 2012-11-02 | 2012-10-31 | 1.970 | 1,433,239 | -35,936 | 0.09% | 2,823,740 |
| 2012-10-29 | 2012-10-25 | 2.037 | 1,469,175 | -23,957 | 0.09% | 2,992,660 |
| 2012-10-26 | 2012-10-24 | 2.070 | 1,493,132 | +119,786 | 0.09% | 3,091,320 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,373,346 | -32,342 | 0.08% | 2,844,084 |
| 2012-10-22 | 2012-10-18 | 2.122 | 1,405,688 | +96,094 | 0.08% | 2,982,645 |
| 2012-10-19 | 2012-10-17 | 2.105 | 1,309,594 | -12,961 | 0.08% | 2,756,519 |
| 2012-10-18 | 2012-10-16 | 1.969 | 1,322,555 | +206,189 | 0.08% | 2,604,200 |
| 2012-10-17 | 2012-10-15 | 1.986 | 1,116,366 | -5,891 | 0.07% | 2,217,150 |
| 2012-10-16 | 2012-10-12 | 1.986 | 1,122,257 | +23,564 | 0.07% | 2,228,850 |
| 2012-10-11 | 2012-10-09 | 1.986 | 1,098,693 | +8,248 | 0.07% | 2,182,051 |
| 2012-10-10 | 2012-10-08 | 1.969 | 1,090,445 | +7,069 | 0.07% | 2,147,160 |
| 2012-10-09 | 2012-10-05 | 1.986 | 1,083,376 | -76,584 | 0.07% | 2,151,631 |
| 2012-10-08 | 2012-10-04 | 2.020 | 1,159,960 | +23,564 | 0.07% | 2,343,110 |
| 2012-09-28 | 2012-09-26 | 1.952 | 1,136,396 | +23,565 | 0.07% | 2,218,351 |
| 2012-09-24 | 2012-09-20 | 1.935 | 1,112,831 | +47,129 | 0.07% | 2,153,460 |
| 2012-09-06 | 2012-09-04 | 1.782 | 1,065,702 | -3,535 | 0.07% | 1,899,449 |
| 2012-08-24 | 2012-08-22 | 1.833 | 1,069,237 | +5,891 | 0.07% | 1,960,200 |
| 2012-08-23 | 2012-08-21 | 1.850 | 1,063,346 | -2,356 | 0.07% | 1,967,450 |
| 2012-08-22 | 2012-08-20 | 1.901 | 1,065,702 | +58,911 | 0.07% | 2,026,079 |
| 2012-08-21 | 2012-08-17 | 1.833 | 1,006,791 | +11,782 | 0.06% | 1,845,720 |
| 2012-08-15 | 2012-08-13 | 1.850 | 995,009 | -3,535 | 0.06% | 1,841,010 |
| 2012-08-09 | 2012-08-07 | 1.884 | 998,544 | +18,852 | 0.06% | 1,881,451 |
| 2012-07-18 | 2012-07-16 | 2.173 | 979,692 | -58,911 | 0.06% | 2,128,640 |
| 2012-07-05 | 2012-07-03 | 1.901 | 1,038,603 | +7,069 | 0.06% | 1,974,560 |
| 2012-06-27 | 2012-06-25 | 1.833 | 1,031,534 | -23,564 | 0.06% | 1,891,080 |
| 2012-06-21 | 2012-06-19 | 1.884 | 1,055,098 | +3,534 | 0.06% | 1,988,009 |
| 2012-06-13 | 2012-06-11 | 1.978 | 1,051,564 | +13,837 | 0.06% | 2,080,121 |
| 2012-06-12 | 2012-06-08 | 1.978 | 1,037,727 | -5,814 | 0.06% | 2,052,749 |
| 2012-06-11 | 2012-06-07 | 1.909 | 1,043,541 | +17,441 | 0.06% | 1,992,450 |
| 2012-05-31 | 2012-05-29 | 1.961 | 1,026,100 | +8,139 | 0.06% | 2,012,100 |
| 2012-05-30 | 2012-05-28 | 1.909 | 1,017,961 | +23,254 | 0.06% | 1,943,610 |
| 2012-05-24 | 2012-05-22 | 2.056 | 994,707 | +23,531 | 0.06% | 2,045,580 |
| 2012-05-18 | 2012-05-16 | 1.969 | 971,176 | -17,069 | 0.06% | 1,911,839 |
| 2012-05-10 | 2012-05-08 | 2.144 | 988,245 | -5,689 | 0.06% | 2,119,141 |
| 2012-05-09 | 2012-05-07 | 2.109 | 993,934 | +5,689 | 0.06% | 2,096,400 |
| 2012-05-08 | 2012-05-04 | 2.197 | 988,245 | -17,068 | 0.06% | 2,171,251 |
| 2012-05-04 | 2012-05-02 | 2.250 | 1,005,313 | -5,689 | 0.06% | 2,261,761 |
| 2012-05-03 | 2012-04-30 | 2.039 | 1,011,002 | -4,552 | 0.06% | 2,061,320 |
| 2012-04-30 | 2012-04-26 | 2.021 | 1,015,554 | +17,069 | 0.06% | 2,052,751 |
| 2012-04-27 | 2012-04-25 | 2.021 | 998,485 | -6,828 | 0.06% | 2,018,249 |
| 2012-04-26 | 2012-04-24 | 2.004 | 1,005,313 | -10,241 | 0.06% | 2,014,381 |
| 2012-04-19 | 2012-04-17 | 2.056 | 1,015,554 | +13,655 | 0.06% | 2,088,451 |
| 2012-04-18 | 2012-04-16 | 2.109 | 1,001,899 | +14,792 | 0.06% | 2,113,200 |
| 2012-04-16 | 2012-04-12 | 2.180 | 987,107 | +5,690 | 0.06% | 2,151,401 |
| 2012-04-12 | 2012-04-10 | 2.285 | 981,417 | -6,259 | 0.06% | 2,242,499 |
| 2012-04-02 | 2012-03-29 | 2.478 | 987,676 | +5,690 | 0.06% | 2,447,761 |
| 2012-03-30 | 2012-03-28 | 2.513 | 981,986 | -11,379 | 0.06% | 2,468,179 |
| 2012-03-27 | 2012-03-23 | 2.426 | 993,365 | -51,204 | 0.06% | 2,409,480 |
| 2012-03-26 | 2012-03-22 | 2.461 | 1,044,569 | -51,205 | 0.07% | 2,570,399 |
| 2012-03-23 | 2012-03-21 | 2.408 | 1,095,774 | -56,894 | 0.07% | 2,638,620 |
| 2012-03-22 | 2012-03-20 | 2.461 | 1,152,668 | -22,757 | 0.07% | 2,836,401 |
| 2012-03-12 | 2012-03-08 | 2.672 | 1,175,425 | -11,379 | 0.07% | 3,140,320 |
| 2012-03-09 | 2012-03-07 | 2.636 | 1,186,804 | -28,447 | 0.08% | 3,129,000 |
| 2012-03-08 | 2012-03-06 | 2.601 | 1,215,251 | -62,583 | 0.08% | 3,161,281 |
| 2012-03-06 | 2012-03-02 | 2.636 | 1,277,834 | +10,241 | 0.08% | 3,369,000 |
| 2012-03-01 | 2012-02-28 | 2.566 | 1,267,593 | -11,379 | 0.08% | 3,252,880 |
| 2012-02-29 | 2012-02-27 | 2.531 | 1,278,972 | +3,414 | 0.08% | 3,237,121 |
| 2012-02-28 | 2012-02-24 | 2.601 | 1,275,558 | -45,515 | 0.08% | 3,318,160 |
| 2012-02-27 | 2012-02-23 | 2.636 | 1,321,073 | -6,827 | 0.08% | 3,483,000 |
| 2012-02-24 | 2012-02-22 | 2.619 | 1,327,900 | +34,136 | 0.08% | 3,477,659 |
| 2012-02-23 | 2012-02-21 | 2.619 | 1,293,764 | -12,517 | 0.08% | 3,388,260 |
| 2012-02-22 | 2012-02-20 | 2.672 | 1,306,281 | -43,239 | 0.08% | 3,489,921 |
| 2012-02-21 | 2012-02-17 | 2.636 | 1,349,520 | -4,551 | 0.09% | 3,558,000 |
| 2012-02-17 | 2012-02-15 | 2.566 | 1,354,071 | -39,826 | 0.09% | 3,474,799 |
| 2012-02-16 | 2012-02-14 | 2.478 | 1,393,897 | +13,654 | 0.09% | 3,454,500 |
| 2012-02-15 | 2012-02-13 | 2.496 | 1,380,243 | +14,793 | 0.09% | 3,444,921 |
| 2012-02-14 | 2012-02-10 | 2.654 | 1,365,450 | +60,307 | 0.09% | 3,623,999 |
| 2012-02-10 | 2012-02-08 | 2.373 | 1,305,143 | -27,309 | 0.08% | 3,096,900 |
| 2012-02-08 | 2012-02-06 | 2.390 | 1,332,452 | -10,241 | 0.08% | 3,185,120 |
| 2012-02-06 | 2012-02-02 | 2.320 | 1,342,693 | -22,757 | 0.09% | 3,115,201 |
| 2012-02-03 | 2012-02-01 | 2.250 | 1,365,450 | +39,825 | 0.09% | 3,071,999 |
| 2012-01-19 | 2012-01-17 | 2.373 | 1,325,625 | -5,689 | 0.08% | 3,145,501 |
| 2012-01-18 | 2012-01-16 | 2.338 | 1,331,314 | +13,655 | 0.08% | 3,112,200 |
| 2012-01-05 | 2012-01-03 | 2.443 | 1,317,659 | -1,138 | 0.08% | 3,219,239 |
| 2012-01-04 | 2011-12-30 | 2.373 | 1,318,797 | -5,690 | 0.08% | 3,129,299 |
| 2011-12-22 | 2011-12-20 | 2.338 | 1,324,487 | +22,758 | 0.08% | 3,096,241 |
| 2011-12-20 | 2011-12-16 | 2.408 | 1,301,729 | -5,690 | 0.08% | 3,134,559 |
| 2011-12-19 | 2011-12-15 | 2.355 | 1,307,419 | -28,446 | 0.08% | 3,079,321 |
| 2011-12-16 | 2011-12-14 | 2.426 | 1,335,865 | +11,378 | 0.08% | 3,240,239 |
| 2011-12-15 | 2011-12-13 | 2.461 | 1,324,487 | +28,447 | 0.08% | 3,259,369 |
| 2011-12-14 | 2011-12-12 | 2.514 | 1,296,040 | -13,270 | 0.08% | 3,258,201 |
| 2011-12-13 | 2011-12-09 | 2.514 | 1,309,310 | +5,649 | 0.08% | 3,291,561 |
| 2011-12-12 | 2011-12-08 | 2.567 | 1,303,661 | +22,594 | 0.08% | 3,346,600 |
| 2011-12-06 | 2011-12-02 | 2.443 | 1,281,067 | +6,778 | 0.08% | 3,129,839 |
| 2011-12-05 | 2011-12-01 | 2.479 | 1,274,289 | +1,129 | 0.08% | 3,158,399 |
| 2011-12-02 | 2011-11-30 | 2.284 | 1,273,160 | -13,556 | 0.08% | 2,907,661 |
| 2011-12-01 | 2011-11-29 | 2.443 | 1,286,716 | -11,297 | 0.08% | 3,143,640 |
| 2011-11-29 | 2011-11-25 | 2.302 | 1,298,013 | -2,259 | 0.08% | 2,987,401 |
| 2011-11-25 | 2011-11-23 | 2.408 | 1,300,272 | -2,259 | 0.08% | 3,130,720 |
| 2011-11-24 | 2011-11-22 | 2.479 | 1,302,531 | -29,372 | 0.08% | 3,228,399 |
| 2011-11-23 | 2011-11-21 | 2.461 | 1,331,903 | +22,593 | 0.09% | 3,277,619 |
| 2011-11-22 | 2011-11-18 | 2.585 | 1,309,310 | -65,522 | 0.08% | 3,384,281 |
| 2011-11-21 | 2011-11-17 | 2.443 | 1,374,832 | -11,296 | 0.09% | 3,358,921 |
| 2011-11-18 | 2011-11-16 | 2.319 | 1,386,128 | +22,593 | 0.09% | 3,214,739 |
| 2011-11-17 | 2011-11-15 | 2.337 | 1,363,535 | -5,648 | 0.09% | 3,186,481 |
| 2011-11-15 | 2011-11-11 | 2.302 | 1,369,183 | -3,389 | 0.09% | 3,151,200 |
| 2011-11-14 | 2011-11-10 | 2.213 | 1,372,572 | -23,724 | 0.09% | 3,037,500 |
| 2011-11-11 | 2011-11-09 | 2.302 | 1,396,296 | +15,816 | 0.09% | 3,213,601 |
| 2011-11-10 | 2011-11-08 | 2.231 | 1,380,480 | +28,242 | 0.09% | 3,079,440 |
| 2011-11-09 | 2011-11-07 | 2.266 | 1,352,238 | +5,649 | 0.09% | 3,064,320 |
| 2011-11-08 | 2011-11-04 | 2.195 | 1,346,589 | -11,297 | 0.09% | 2,956,159 |
| 2011-11-07 | 2011-11-03 | 2.089 | 1,357,886 | +22,594 | 0.09% | 2,836,720 |
| 2011-11-02 | 2011-10-31 | 2.089 | 1,335,292 | -2,260 | 0.09% | 2,789,519 |
| 2011-11-01 | 2011-10-28 | 2.142 | 1,337,552 | +7,908 | 0.09% | 2,865,280 |
| 2011-10-31 | 2011-10-27 | 2.107 | 1,329,644 | -122,006 | 0.09% | 2,801,260 |
| 2011-10-28 | 2011-10-26 | 2.054 | 1,451,650 | -1,130 | 0.09% | 2,981,199 |
| 2011-10-27 | 2011-10-25 | 1.877 | 1,452,780 | -76,819 | 0.09% | 2,726,320 |
| 2011-10-25 | 2011-10-21 | 1.912 | 1,529,599 | -9,037 | 0.10% | 2,924,640 |
| 2011-10-20 | 2011-10-18 | 1.806 | 1,538,636 | +22,593 | 0.10% | 2,778,479 |
| 2011-10-17 | 2011-10-13 | 2.018 | 1,516,043 | +1,130 | 0.10% | 3,059,761 |
| 2011-10-14 | 2011-10-12 | 1.894 | 1,514,913 | -59,874 | 0.10% | 2,869,740 |
| 2011-10-13 | 2011-10-11 | 1.806 | 1,574,787 | -53,095 | 0.10% | 2,844,040 |
| 2011-10-12 | 2011-10-10 | 1.645 | 1,627,882 | +16,118 | 0.10% | 2,677,955 |
| 2011-10-11 | 2011-10-07 | 1.717 | 1,611,764 | -27,963 | 0.10% | 2,766,720 |
| 2011-10-10 | 2011-10-06 | 1.574 | 1,639,727 | +27,963 | 0.11% | 2,580,160 |
| 2011-10-03 | 2011-09-28 | 1.484 | 1,611,764 | -11,185 | 0.10% | 2,392,060 |
| 2011-09-27 | 2011-09-23 | 1.466 | 1,622,949 | -11,185 | 0.10% | 2,379,640 |
| 2011-09-26 | 2011-09-22 | 1.484 | 1,634,134 | -3,356 | 0.11% | 2,425,259 |
| 2011-09-22 | 2011-09-20 | 1.717 | 1,637,490 | -19,014 | 0.11% | 2,810,880 |
| 2011-09-20 | 2011-09-16 | 1.860 | 1,656,504 | -5,593 | 0.11% | 3,080,479 |
| 2011-09-19 | 2011-09-15 | 1.806 | 1,662,097 | -22,370 | 0.11% | 3,001,720 |
| 2011-09-16 | 2011-09-14 | 1.788 | 1,684,467 | +55,925 | 0.11% | 3,012,000 |
| 2011-09-12 | 2011-09-08 | 1.913 | 1,628,542 | +55,925 | 0.11% | 3,115,840 |
| 2011-09-06 | 2011-09-02 | 1.949 | 1,572,617 | +22,370 | 0.10% | 3,065,081 |
| 2011-08-30 | 2011-08-26 | 1.788 | 1,550,247 | +20,134 | 0.10% | 2,772,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,530,113 | +10,066 | 0.10% | 2,818,079 |
| 2011-08-26 | 2011-08-24 | 1.913 | 1,520,047 | -167,776 | 0.10% | 2,908,260 |
| 2011-08-25 | 2011-08-23 | 2.038 | 1,687,823 | +120,799 | 0.11% | 3,440,521 |
| 2011-08-24 | 2011-08-22 | 2.003 | 1,567,024 | -39,148 | 0.10% | 3,138,240 |
| 2011-08-23 | 2011-08-19 | 2.110 | 1,606,172 | +54,807 | 0.10% | 3,388,961 |
| 2011-08-18 | 2011-08-16 | 2.217 | 1,551,365 | +22,370 | 0.10% | 3,439,760 |
| 2011-08-15 | 2011-08-11 | 2.092 | 1,528,995 | -5,592 | 0.10% | 3,198,780 |
| 2011-08-12 | 2011-08-10 | 2.110 | 1,534,587 | +33,555 | 0.10% | 3,237,919 |
| 2011-08-11 | 2011-08-09 | 2.056 | 1,501,032 | -5,593 | 0.10% | 3,086,599 |
| 2011-08-10 | 2011-08-08 | 2.146 | 1,506,625 | -11,185 | 0.10% | 3,232,800 |
| 2011-08-09 | 2011-08-05 | 2.217 | 1,517,810 | +13,422 | 0.10% | 3,365,360 |
| 2011-08-08 | 2011-08-04 | 2.360 | 1,504,388 | -15,659 | 0.10% | 3,550,800 |
| 2011-08-05 | 2011-08-03 | 2.360 | 1,520,047 | -4,474 | 0.10% | 3,587,760 |
| 2011-08-04 | 2011-08-02 | 2.414 | 1,524,521 | +5,593 | 0.10% | 3,680,100 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,518,928 | +136,457 | 0.10% | 3,856,719 |
| 2011-08-02 | 2011-07-29 | 2.575 | 1,382,471 | -26,844 | 0.09% | 3,559,680 |
| 2011-08-01 | 2011-07-28 | 2.539 | 1,409,315 | -67,110 | 0.09% | 3,578,400 |
| 2011-07-29 | 2011-07-27 | 2.342 | 1,476,425 | -16,778 | 0.10% | 3,458,399 |
| 2011-07-27 | 2011-07-25 | 2.021 | 1,493,203 | -27,962 | 0.10% | 3,017,100 |
| 2011-07-22 | 2011-07-20 | 2.110 | 1,521,165 | +5,592 | 0.10% | 3,209,599 |
| 2011-07-21 | 2011-07-19 | 2.110 | 1,515,573 | +27,963 | 0.10% | 3,197,800 |
| 2011-07-19 | 2011-07-15 | 2.074 | 1,487,610 | +8,948 | 0.10% | 3,085,599 |
| 2011-07-18 | 2011-07-14 | 2.038 | 1,478,662 | +5,592 | 0.10% | 3,014,159 |
| 2011-07-15 | 2011-07-13 | 2.110 | 1,473,070 | +27,963 | 0.10% | 3,108,120 |
| 2011-07-14 | 2011-07-12 | 2.056 | 1,445,107 | -11,185 | 0.09% | 2,971,600 |
| 2011-07-13 | 2011-07-11 | 2.164 | 1,456,292 | -106,258 | 0.09% | 3,150,840 |
| 2011-07-12 | 2011-07-08 | 2.217 | 1,562,550 | +22,370 | 0.10% | 3,464,560 |
| 2011-07-11 | 2011-07-07 | 2.253 | 1,540,180 | +12,304 | 0.10% | 3,470,040 |
| 2011-07-08 | 2011-07-06 | 2.146 | 1,527,876 | +16,777 | 0.10% | 3,278,399 |
| 2011-07-07 | 2011-07-05 | 2.289 | 1,511,099 | +114,087 | 0.10% | 3,458,560 |
| 2011-07-06 | 2011-07-04 | 2.199 | 1,397,012 | +80,533 | 0.09% | 3,072,541 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,316,479 | +5,592 | 0.09% | 2,660,020 |
| 2011-07-04 | 2011-06-29 | 1.931 | 1,310,887 | +11,185 | 0.08% | 2,531,521 |
| 2011-06-29 | 2011-06-27 | 1.806 | 1,299,702 | +3,356 | 0.08% | 2,347,241 |
| 2011-06-27 | 2011-06-23 | 1.806 | 1,296,346 | +72,703 | 0.08% | 2,341,180 |
| 2011-06-24 | 2011-06-22 | 1.842 | 1,223,643 | +5,592 | 0.08% | 2,253,639 |
| 2011-06-21 | 2011-06-17 | 1.860 | 1,218,051 | +33,555 | 0.08% | 2,265,120 |
| 2011-06-17 | 2011-06-15 | 1.949 | 1,184,496 | -17,896 | 0.08% | 2,308,621 |
| 2011-06-15 | 2011-06-13 | 1.931 | 1,202,392 | +50,333 | 0.08% | 2,322,203 |
| 2011-06-14 | 2011-06-10 | 2.130 | 1,152,059 | +44,008 | 0.07% | 2,453,732 |
| 2011-06-13 | 2011-06-09 | 2.130 | 1,108,051 | +11,081 | 0.07% | 2,360,001 |
| 2011-06-09 | 2011-06-07 | 2.346 | 1,096,970 | +33,241 | 0.07% | 2,574,000 |
| 2011-06-08 | 2011-06-03 | 2.328 | 1,063,729 | +5,541 | 0.07% | 2,476,801 |
| 2011-06-03 | 2011-06-01 | 2.401 | 1,058,188 | -8,311 | 0.07% | 2,540,299 |
| 2011-05-27 | 2011-05-25 | 2.473 | 1,066,499 | -22,161 | 0.07% | 2,637,251 |
| 2011-05-26 | 2011-05-24 | 2.545 | 1,088,660 | +22,161 | 0.07% | 2,770,650 |
| 2011-05-24 | 2011-05-20 | 2.744 | 1,066,499 | +7,355 | 0.07% | 2,926,936 |
| 2011-05-19 | 2011-05-17 | 2.763 | 1,059,144 | +7,703 | 0.07% | 2,926,001 |
| 2011-05-18 | 2011-05-16 | 2.872 | 1,051,441 | -27,510 | 0.07% | 3,019,381 |
| 2011-05-12 | 2011-05-09 | 2.853 | 1,078,951 | -3,301 | 0.07% | 3,078,770 |
| 2011-05-11 | 2011-05-06 | 2.654 | 1,082,252 | +27,510 | 0.07% | 2,871,819 |
| 2011-05-09 | 2011-05-05 | 2.690 | 1,054,742 | -1,100 | 0.07% | 2,837,160 |
| 2011-05-04 | 2011-04-29 | 2.781 | 1,055,842 | -16,507 | 0.07% | 2,936,069 |
| 2011-05-03 | 2011-04-28 | 2.817 | 1,072,349 | -2,751 | 0.07% | 3,020,951 |
| 2011-04-29 | 2011-04-27 | 2.853 | 1,075,100 | +16,507 | 0.07% | 3,067,781 |
| 2011-04-28 | 2011-04-26 | 2.872 | 1,058,593 | +4,401 | 0.07% | 3,039,919 |
| 2011-04-27 | 2011-04-21 | 3.017 | 1,054,192 | -11,004 | 0.07% | 3,180,561 |
| 2011-04-21 | 2011-04-19 | 3.035 | 1,065,196 | +15,406 | 0.07% | 3,233,120 |
| 2011-04-20 | 2011-04-18 | 3.108 | 1,049,790 | +11,004 | 0.07% | 3,262,680 |
| 2011-04-18 | 2011-04-14 | 3.162 | 1,038,786 | -18,707 | 0.07% | 3,285,120 |
| 2011-04-15 | 2011-04-13 | 3.053 | 1,057,493 | +19,807 | 0.07% | 3,228,960 |
| 2011-04-11 | 2011-04-07 | 3.162 | 1,037,686 | +5,502 | 0.07% | 3,281,641 |
| 2011-04-08 | 2011-04-06 | 3.053 | 1,032,184 | +13,205 | 0.07% | 3,151,681 |
| 2011-04-07 | 2011-04-04 | 3.217 | 1,018,979 | +11,004 | 0.07% | 3,278,041 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,007,975 | -5,502 | 0.07% | 3,315,921 |
| 2011-04-01 | 2011-03-30 | 3.217 | 1,013,477 | +45,117 | 0.07% | 3,260,341 |
| 2011-03-31 | 2011-03-29 | 3.599 | 968,360 | -5,502 | 0.06% | 3,484,800 |
| 2011-03-30 | 2011-03-28 | 3.508 | 973,862 | +9,904 | 0.06% | 3,416,100 |
| 2011-03-29 | 2011-03-25 | 3.635 | 963,958 | +16,506 | 0.06% | 3,503,999 |
| 2011-03-25 | 2011-03-23 | 3.708 | 947,452 | +11,004 | 0.06% | 3,512,880 |
| 2011-03-23 | 2011-03-21 | 3.762 | 936,448 | +6,602 | 0.06% | 3,523,140 |
| 2011-03-22 | 2011-03-18 | 3.726 | 929,846 | +28,611 | 0.06% | 3,464,502 |
| 2011-03-21 | 2011-03-17 | 3.726 | 901,235 | -11,004 | 0.06% | 3,357,900 |
| 2011-03-17 | 2011-03-15 | 3.835 | 912,239 | -1,100 | 0.06% | 3,498,380 |
| 2011-03-16 | 2011-03-14 | 4.017 | 913,339 | -11,005 | 0.06% | 3,668,598 |
| 2011-03-07 | 2011-03-03 | 3.980 | 924,344 | -11,004 | 0.06% | 3,679,202 |
| 2011-03-04 | 2011-03-02 | 3.835 | 935,348 | -11,004 | 0.06% | 3,587,001 |
| 2011-03-02 | 2011-02-28 | 3.817 | 946,352 | +11,004 | 0.06% | 3,612,001 |
| 2011-03-01 | 2011-02-25 | 3.853 | 935,348 | +2,751 | 0.06% | 3,604,001 |
| 2011-02-24 | 2011-02-22 | 4.053 | 932,597 | -7,702 | 0.06% | 3,779,852 |
| 2011-02-23 | 2011-02-21 | 4.180 | 940,299 | +5,502 | 0.06% | 3,930,698 |
| 2011-02-22 | 2011-02-18 | 4.217 | 934,797 | -3,302 | 0.06% | 3,941,678 |
| 2011-02-21 | 2011-02-17 | 4.089 | 938,099 | +13,755 | 0.06% | 3,836,251 |
| 2011-02-18 | 2011-02-16 | 3.980 | 924,344 | -16,506 | 0.06% | 3,679,202 |
| 2011-02-14 | 2011-02-10 | 3.889 | 940,850 | +18,707 | 0.06% | 3,659,401 |
| 2011-02-08 | 2011-02-02 | 3.817 | 922,143 | +922,143 | 0.06% | 3,519,601 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -174,965 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 174,965 | -699,860 | 0.01% | 18,825,597 |
| 2011-01-20 | 2011-01-18 | 105.779 | 874,825 | +840,272 | 0.06% | 92,537,986 |
| 2011-01-19 | 2011-01-17 | 105.779 | 34,553 | -1,100 | 0.06% | 3,654,977 |
| 2011-01-18 | 2011-01-14 | 107.051 | 35,653 | +880 | 0.06% | 3,816,693 |
| 2011-01-17 | 2011-01-13 | 106.142 | 34,773 | -440 | 0.06% | 3,690,888 |
| 2011-01-14 | 2011-01-12 | 133.755 | 35,213 | +1,761 | 0.06% | 4,709,919 |
| 2011-01-13 | 2011-01-11 | 127.922 | 33,452 | +6,604 | 0.05% | 4,279,253 |
| 2011-01-12 | 2011-01-10 | 124.302 | 26,848 | +796 | 0.05% | 3,337,253 |
| 2011-01-11 | 2011-01-07 | 123.698 | 26,052 | +2,386 | 0.05% | 3,222,589 |
| 2011-01-10 | 2011-01-06 | 125.710 | 23,666 | +4,773 | 0.05% | 2,975,046 |
| 2011-01-07 | 2011-01-05 | 125.710 | 18,893 | +1,989 | 0.04% | 2,375,033 |
| 2011-01-06 | 2011-01-04 | 126.514 | 16,904 | +199 | 0.03% | 2,138,597 |
| 2011-01-05 | 2011-01-03 | 126.715 | 16,705 | -995 | 0.03% | 2,116,780 |
| 2011-01-04 | 2010-12-31 | 126.313 | 17,700 | +398 | 0.04% | 2,235,742 |
| 2011-01-03 | 2010-12-29 | 125.307 | 17,302 | +199 | 0.03% | 2,168,069 |
| 2010-12-30 | 2010-12-28 | 123.899 | 17,103 | +796 | 0.03% | 2,119,053 |
| 2010-12-29 | 2010-12-24 | 127.520 | 16,307 | +596 | 0.03% | 2,079,467 |
| 2010-12-28 | 2010-12-22 | 128.324 | 15,711 | -398 | 0.03% | 2,016,105 |
| 2010-12-23 | 2010-12-21 | 129.531 | 16,109 | +398 | 0.03% | 2,086,619 |
| 2010-12-22 | 2010-12-20 | 132.548 | 15,711 | +398 | 0.03% | 2,082,466 |
| 2010-12-17 | 2010-12-15 | 137.778 | 15,313 | +795 | 0.03% | 2,109,792 |
| 2010-12-16 | 2010-12-14 | 142.203 | 14,518 | +597 | 0.03% | 2,064,500 |
| 2010-12-15 | 2010-12-13 | 143.812 | 13,921 | -795 | 0.03% | 2,002,005 |
| 2010-12-13 | 2010-12-09 | 142.002 | 14,716 | +198 | 0.03% | 2,089,697 |
| 2010-12-10 | 2010-12-08 | 144.415 | 14,518 | -1,591 | 0.03% | 2,096,621 |
| 2010-12-09 | 2010-12-07 | 143.812 | 16,109 | -994 | 0.03% | 2,316,666 |
| 2010-12-08 | 2010-12-06 | 144.013 | 17,103 | -1,790 | 0.03% | 2,463,055 |
| 2010-12-07 | 2010-12-03 | 138.582 | 18,893 | -1,988 | 0.04% | 2,618,237 |
| 2010-12-06 | 2010-12-02 | 136.772 | 20,881 | -199 | 0.04% | 2,855,939 |
| 2010-12-03 | 2010-12-01 | 114.245 | 21,080 | -995 | 0.04% | 2,408,284 |
| 2010-12-02 | 2010-11-30 | 103.384 | 22,075 | +1,392 | 0.04% | 2,282,194 |
| 2010-12-01 | 2010-11-29 | 102.177 | 20,683 | +995 | 0.04% | 2,113,324 |
| 2010-11-30 | 2010-11-26 | 110.625 | 19,688 | +1,193 | 0.04% | 2,177,976 |
| 2010-11-26 | 2010-11-24 | 115.653 | 18,495 | +1,193 | 0.04% | 2,139,001 |
| 2010-11-25 | 2010-11-23 | 114.245 | 17,302 | -199 | 0.03% | 1,976,666 |
| 2010-11-24 | 2010-11-22 | 119.072 | 17,501 | -5,568 | 0.03% | 2,083,883 |
| 2010-11-23 | 2010-11-19 | 112.837 | 23,069 | +398 | 0.05% | 2,603,037 |
| 2010-11-19 | 2010-11-17 | 108.211 | 22,671 | +1,790 | 0.05% | 2,453,249 |
| 2010-11-18 | 2010-11-16 | 118.871 | 20,881 | +596 | 0.04% | 2,482,147 |
| 2010-11-17 | 2010-11-15 | 116.659 | 20,285 | -596 | 0.04% | 2,366,420 |
| 2010-11-16 | 2010-11-12 | 115.050 | 20,881 | +1,789 | 0.04% | 2,402,349 |
| 2010-11-15 | 2010-11-11 | 120.681 | 19,092 | -1,392 | 0.04% | 2,304,047 |
| 2010-11-12 | 2010-11-10 | 117.463 | 20,484 | +2,188 | 0.04% | 2,406,115 |
| 2010-11-11 | 2010-11-09 | 117.664 | 18,296 | -3,978 | 0.04% | 2,152,786 |
| 2010-11-10 | 2010-11-08 | 116.055 | 22,274 | +398 | 0.04% | 2,585,013 |
| 2010-11-09 | 2010-11-05 | 115.653 | 21,876 | +995 | 0.04% | 2,530,023 |
| 2010-11-08 | 2010-11-04 | 116.659 | 20,881 | +198 | 0.04% | 2,435,948 |
| 2010-11-05 | 2010-11-03 | 113.843 | 20,683 | +2,387 | 0.04% | 2,354,609 |
| 2010-11-04 | 2010-11-02 | 120.681 | 18,296 | -199 | 0.04% | 2,207,985 |
| 2010-11-03 | 2010-11-01 | 115.653 | 18,495 | -3,580 | 0.04% | 2,139,001 |
| 2010-11-02 | 2010-10-29 | 110.625 | 22,075 | +597 | 0.04% | 2,442,036 |
| 2010-11-01 | 2010-10-28 | 108.814 | 21,478 | -2,387 | 0.04% | 2,337,114 |
| 2010-10-29 | 2010-10-27 | 103.183 | 23,865 | +796 | 0.05% | 2,462,451 |
| 2010-10-27 | 2010-10-25 | 105.596 | 23,069 | -1,193 | 0.05% | 2,435,997 |
| 2010-10-26 | 2010-10-22 | 102.780 | 24,262 | +1,193 | 0.05% | 2,493,654 |
| 2010-10-25 | 2010-10-21 | 105.194 | 23,069 | -398 | 0.05% | 2,426,717 |
| 2010-10-22 | 2010-10-20 | 104.792 | 23,467 | +1,392 | 0.05% | 2,459,144 |
| 2010-10-20 | 2010-10-18 | 105.395 | 22,075 | +597 | 0.04% | 2,326,595 |
| 2010-10-14 | 2010-10-12 | 108.010 | 21,478 | +1,989 | 0.04% | 2,319,834 |
| 2010-10-13 | 2010-10-11 | 112.032 | 19,489 | -1,989 | 0.04% | 2,183,401 |
| 2010-10-12 | 2010-10-08 | 107.607 | 21,478 | +994 | 0.04% | 2,311,194 |
| 2010-10-11 | 2010-10-07 | 107.205 | 20,484 | +995 | 0.04% | 2,195,992 |
| 2010-10-08 | 2010-10-06 | 108.412 | 19,489 | +596 | 0.04% | 2,112,842 |
| 2010-10-07 | 2010-10-05 | 108.613 | 18,893 | -1,193 | 0.04% | 2,052,029 |
| 2010-10-06 | 2010-10-04 | 110.625 | 20,086 | +398 | 0.04% | 2,222,004 |
| 2010-10-05 | 2010-09-30 | 113.038 | 19,688 | -2,983 | 0.04% | 2,225,495 |
| 2010-09-30 | 2010-09-28 | 102.378 | 22,671 | +199 | 0.05% | 2,321,011 |
| 2010-09-22 | 2010-09-20 | 100.769 | 22,472 | +994 | 0.04% | 2,264,478 |
| 2010-09-20 | 2010-09-16 | 102.780 | 21,478 | -1,392 | 0.04% | 2,207,514 |
| 2010-09-17 | 2010-09-15 | 102.378 | 22,870 | -995 | 0.05% | 2,341,384 |
| 2010-09-15 | 2010-09-13 | 100.165 | 23,865 | +1,591 | 0.05% | 2,390,449 |
| 2010-09-13 | 2010-09-09 | 102.904 | 22,274 | +201 | 0.04% | 2,292,077 |
| 2010-09-03 | 2010-09-01 | 102.498 | 22,073 | -1,182 | 0.04% | 2,262,433 |
| 2010-09-02 | 2010-08-31 | 98.235 | 23,255 | -197 | 0.05% | 2,284,466 |
| 2010-09-01 | 2010-08-30 | 93.364 | 23,452 | +985 | 0.05% | 2,189,579 |
| 2010-08-31 | 2010-08-27 | 95.800 | 22,467 | -394 | 0.05% | 2,152,336 |
| 2010-08-30 | 2010-08-26 | 97.119 | 22,861 | +394 | 0.05% | 2,220,241 |
| 2010-08-27 | 2010-08-25 | 100.062 | 22,467 | -197 | 0.05% | 2,248,097 |
| 2010-08-26 | 2010-08-24 | 110.819 | 22,664 | +985 | 0.05% | 2,511,610 |
| 2010-08-20 | 2010-08-18 | 115.691 | 21,679 | -394 | 0.04% | 2,508,055 |
| 2010-08-19 | 2010-08-17 | 115.488 | 22,073 | -394 | 0.04% | 2,549,157 |
| 2010-08-16 | 2010-08-12 | 108.587 | 22,467 | -788 | 0.05% | 2,439,618 |
| 2010-08-13 | 2010-08-11 | 108.587 | 23,255 | -788 | 0.05% | 2,525,185 |
| 2010-08-09 | 2010-08-05 | 106.557 | 24,043 | +788 | 0.05% | 2,561,952 |
| 2010-08-06 | 2010-08-04 | 106.760 | 23,255 | +394 | 0.05% | 2,482,705 |
| 2010-08-05 | 2010-08-03 | 104.527 | 22,861 | -1,182 | 0.05% | 2,389,601 |
| 2010-08-04 | 2010-08-02 | 110.210 | 24,043 | -986 | 0.05% | 2,649,790 |
| 2010-08-03 | 2010-07-30 | 106.963 | 25,029 | -591 | 0.05% | 2,677,177 |
| 2010-08-02 | 2010-07-29 | 100.265 | 25,620 | -5,124 | 0.05% | 2,568,793 |
| 2010-07-29 | 2010-07-27 | 88.189 | 30,744 | -1,183 | 0.06% | 2,711,272 |
| 2010-07-27 | 2010-07-23 | 89.305 | 31,927 | -591 | 0.06% | 2,851,240 |
| 2010-07-26 | 2010-07-22 | 89.001 | 32,518 | +789 | 0.07% | 2,894,119 |
| 2010-07-22 | 2010-07-20 | 85.246 | 31,729 | +1,182 | 0.06% | 2,704,760 |
| 2010-07-20 | 2010-07-16 | 83.723 | 30,547 | +591 | 0.06% | 2,557,499 |
| 2010-07-19 | 2010-07-15 | 84.231 | 29,956 | +4,927 | 0.06% | 2,523,219 |
| 2010-07-16 | 2010-07-14 | 86.565 | 25,029 | +591 | 0.05% | 2,166,634 |
| 2010-07-12 | 2010-07-08 | 86.058 | 24,438 | +789 | 0.05% | 2,103,074 |
| 2010-07-08 | 2010-07-06 | 85.347 | 23,649 | +985 | 0.05% | 2,018,375 |
| 2010-07-07 | 2010-07-05 | 85.347 | 22,664 | -394 | 0.05% | 1,934,308 |
| 2010-07-06 | 2010-07-02 | 88.087 | 23,058 | -197 | 0.05% | 2,031,114 |
| 2010-07-05 | 2010-06-30 | 88.189 | 23,255 | -197 | 0.05% | 2,050,827 |
| 2010-07-02 | 2010-06-29 | 89.102 | 23,452 | +394 | 0.05% | 2,089,620 |
| 2010-06-30 | 2010-06-28 | 89.508 | 23,058 | +788 | 0.05% | 2,063,874 |
| 2010-06-28 | 2010-06-24 | 92.045 | 22,270 | +986 | 0.04% | 2,049,843 |
| 2010-06-24 | 2010-06-22 | 92.857 | 21,284 | +197 | 0.04% | 1,976,366 |
| 2010-06-23 | 2010-06-21 | 94.887 | 21,087 | +394 | 0.04% | 2,000,872 |
| 2010-06-22 | 2010-06-18 | 94.889 | 20,693 | +1,182 | 0.04% | 1,963,544 |
| 2010-06-21 | 2010-06-17 | 97.032 | 19,511 | +889 | 0.04% | 1,893,190 |
| 2010-06-18 | 2010-06-15 | 94.379 | 18,622 | -196 | 0.04% | 1,757,528 |
| 2010-06-15 | 2010-06-11 | 93.359 | 18,818 | +196 | 0.04% | 1,756,826 |
| 2010-06-11 | 2010-06-09 | 89.278 | 18,622 | +196 | 0.04% | 1,662,527 |
| 2010-06-09 | 2010-06-07 | 91.828 | 18,426 | +1,764 | 0.04% | 1,692,029 |
| 2010-06-08 | 2010-06-04 | 97.440 | 16,662 | +785 | 0.03% | 1,623,546 |
| 2010-06-07 | 2010-06-03 | 94.073 | 15,877 | +588 | 0.03% | 1,493,598 |
| 2010-06-04 | 2010-06-02 | 92.747 | 15,289 | +1,176 | 0.03% | 1,418,003 |
| 2010-06-03 | 2010-06-01 | 97.950 | 14,113 | +196 | 0.03% | 1,382,372 |
| 2010-06-01 | 2010-05-28 | 103.868 | 13,917 | +196 | 0.03% | 1,445,532 |
| 2010-05-31 | 2010-05-27 | 104.072 | 13,721 | +392 | 0.03% | 1,427,974 |
| 2010-05-28 | 2010-05-26 | 107.745 | 13,329 | +980 | 0.03% | 1,436,136 |
| 2010-05-25 | 2010-05-20 | 123.430 | 12,349 | +99 | 0.03% | 1,524,237 |
| 2010-05-24 | 2010-05-19 | 124.047 | 12,250 | -194 | 0.03% | 1,519,577 |
| 2010-05-20 | 2010-05-18 | 129.190 | 12,444 | +972 | 0.03% | 1,607,641 |
| 2010-05-18 | 2010-05-14 | 133.716 | 11,472 | -972 | 0.02% | 1,533,988 |
| 2010-05-17 | 2010-05-13 | 136.390 | 12,444 | +972 | 0.03% | 1,697,239 |
| 2010-05-14 | 2010-05-12 | 126.104 | 11,472 | +778 | 0.02% | 1,446,669 |
| 2010-05-13 | 2010-05-11 | 130.630 | 10,694 | +583 | 0.02% | 1,396,958 |
| 2010-05-06 | 2010-05-04 | 147.499 | 10,111 | -194 | 0.02% | 1,491,361 |
| 2010-05-04 | 2010-04-30 | 148.116 | 10,305 | +194 | 0.02% | 1,526,335 |
| 2010-04-29 | 2010-04-27 | 151.202 | 10,111 | -778 | 0.02% | 1,528,801 |
| 2010-04-28 | 2010-04-26 | 158.196 | 10,889 | +195 | 0.02% | 1,722,597 |
| 2010-04-26 | 2010-04-22 | 153.259 | 10,694 | -389 | 0.02% | 1,638,951 |
| 2010-04-23 | 2010-04-21 | 150.173 | 11,083 | -389 | 0.02% | 1,664,369 |
| 2010-04-22 | 2010-04-20 | 139.476 | 11,472 | +389 | 0.02% | 1,600,067 |
| 2010-04-21 | 2010-04-19 | 141.327 | 11,083 | -584 | 0.02% | 1,566,331 |
| 2010-04-20 | 2010-04-16 | 144.002 | 11,667 | -1,166 | 0.02% | 1,680,067 |
| 2010-04-19 | 2010-04-15 | 132.687 | 12,833 | -195 | 0.03% | 1,702,775 |
| 2010-04-14 | 2010-04-12 | 133.716 | 13,028 | -583 | 0.03% | 1,742,050 |
| 2010-04-12 | 2010-04-08 | 130.424 | 13,611 | +972 | 0.03% | 1,775,206 |
| 2010-04-09 | 2010-04-07 | 141.122 | 12,639 | -2,139 | 0.03% | 1,783,636 |
| 2010-04-07 | 2010-03-31 | 126.516 | 14,778 | +778 | 0.03% | 1,869,650 |
| 2010-04-01 | 2010-03-30 | 116.847 | 14,000 | -1,361 | 0.03% | 1,635,859 |
| 2010-03-31 | 2010-03-29 | 120.344 | 15,361 | -1,750 | 0.03% | 1,848,608 |
| 2010-03-30 | 2010-03-26 | 118.904 | 17,111 | -778 | 0.03% | 2,034,570 |
| 2010-03-29 | 2010-03-25 | 110.881 | 17,889 | -1,555 | 0.04% | 1,983,555 |
| 2010-03-25 | 2010-03-23 | 100.081 | 19,444 | -972 | 0.04% | 1,945,978 |
| 2010-03-23 | 2010-03-19 | 94.733 | 20,416 | -584 | 0.04% | 1,934,059 |
| 2010-03-19 | 2010-03-17 | 93.498 | 21,000 | -972 | 0.05% | 1,963,463 |
| 2010-03-18 | 2010-03-16 | 91.441 | 21,972 | -1,944 | 0.05% | 2,009,143 |
| 2010-03-17 | 2010-03-15 | 94.424 | 23,916 | +194 | 0.05% | 2,258,243 |
| 2010-03-16 | 2010-03-12 | 95.247 | 23,722 | +583 | 0.05% | 2,259,445 |
| 2010-03-12 | 2010-03-10 | 90.618 | 23,139 | +389 | 0.05% | 2,096,814 |
| 2010-03-11 | 2010-03-09 | 92.881 | 22,750 | +195 | 0.05% | 2,113,044 |
| 2010-03-09 | 2010-03-05 | 93.498 | 22,555 | +583 | 0.05% | 2,108,852 |
| 2010-03-08 | 2010-03-04 | 93.087 | 21,972 | -389 | 0.05% | 2,045,303 |
| 2010-03-04 | 2010-03-02 | 95.761 | 22,361 | +195 | 0.05% | 2,141,314 |
| 2010-03-03 | 2010-03-01 | 96.275 | 22,166 | -584 | 0.05% | 2,134,040 |
| 2010-03-02 | 2010-02-26 | 96.893 | 22,750 | +389 | 0.05% | 2,204,305 |
| 2010-02-26 | 2010-02-24 | 96.481 | 22,361 | +583 | 0.05% | 2,157,414 |
| 2010-02-25 | 2010-02-23 | 97.510 | 21,778 | +389 | 0.05% | 2,123,566 |
| 2010-02-24 | 2010-02-22 | 96.481 | 21,389 | -194 | 0.05% | 2,063,634 |
| 2010-02-22 | 2010-02-18 | 98.538 | 21,583 | +778 | 0.05% | 2,126,752 |
| 2010-02-19 | 2010-02-17 | 97.921 | 20,805 | -195 | 0.05% | 2,037,249 |
| 2010-02-18 | 2010-02-12 | 98.950 | 21,000 | +972 | 0.05% | 2,077,944 |
| 2010-02-11 | 2010-02-09 | 96.173 | 20,028 | +195 | 0.04% | 1,926,143 |
| 2010-02-08 | 2010-02-04 | 104.504 | 19,833 | -195 | 0.04% | 2,072,629 |
| 2010-02-05 | 2010-02-03 | 105.944 | 20,028 | -583 | 0.04% | 2,121,848 |
| 2010-02-04 | 2010-02-02 | 102.344 | 20,611 | -972 | 0.04% | 2,109,413 |
| 2010-02-02 | 2010-01-29 | 95.555 | 21,583 | -2,139 | 0.05% | 2,062,372 |
| 2010-02-01 | 2010-01-28 | 94.013 | 23,722 | +583 | 0.05% | 2,230,165 |
| 2010-01-29 | 2010-01-27 | 93.292 | 23,139 | -777 | 0.05% | 2,158,695 |
| 2010-01-28 | 2010-01-26 | 95.658 | 23,916 | +194 | 0.05% | 2,287,762 |
| 2010-01-27 | 2010-01-25 | 101.830 | 23,722 | +389 | 0.05% | 2,415,605 |
| 2010-01-26 | 2010-01-22 | 97.201 | 23,333 | -778 | 0.05% | 2,267,994 |
| 2010-01-25 | 2010-01-21 | 99.361 | 24,111 | -2,722 | 0.05% | 2,395,696 |
| 2010-01-22 | 2010-01-20 | 105.944 | 26,833 | +1,556 | 0.06% | 2,842,797 |
| 2010-01-21 | 2010-01-19 | 106.150 | 25,277 | +388 | 0.05% | 2,683,148 |
| 2010-01-20 | 2010-01-18 | 109.853 | 24,889 | +778 | 0.05% | 2,734,124 |
| 2010-01-19 | 2010-01-15 | 101.315 | 24,111 | -3,500 | 0.05% | 2,442,817 |
| 2010-01-18 | 2010-01-14 | 100.595 | 27,611 | -10,305 | 0.06% | 2,777,541 |
| 2010-01-15 | 2010-01-13 | 91.338 | 37,916 | -1,167 | 0.08% | 3,463,179 |
| 2010-01-14 | 2010-01-12 | 91.030 | 39,083 | -583 | 0.09% | 3,557,710 |
| 2010-01-13 | 2010-01-11 | 91.338 | 39,666 | -6,417 | 0.09% | 3,623,021 |
| 2010-01-12 | 2010-01-08 | 95.041 | 46,083 | +3,500 | 0.10% | 4,379,779 |
| 2010-01-11 | 2010-01-07 | 98.230 | 42,583 | +5,445 | 0.09% | 4,182,915 |
| 2010-01-08 | 2010-01-06 | 95.658 | 37,138 | +972 | 0.08% | 3,552,556 |
| 2010-01-07 | 2010-01-05 | 84.858 | 36,166 | +2,333 | 0.08% | 3,068,979 |
| 2010-01-06 | 2010-01-04 | 84.858 | 33,833 | +2,722 | 0.07% | 2,871,005 |
| 2010-01-05 | 2009-12-31 | 73.235 | 31,111 | -583 | 0.07% | 2,278,418 |
| 2009-12-29 | 2009-12-24 | 67.886 | 31,694 | +778 | 0.07% | 2,151,595 |
| 2009-12-28 | 2009-12-22 | 65.521 | 30,916 | +583 | 0.07% | 2,025,640 |
| 2009-12-23 | 2009-12-21 | 67.269 | 30,333 | +389 | 0.07% | 2,040,481 |
| 2009-12-21 | 2009-12-17 | 68.812 | 29,944 | +583 | 0.07% | 2,060,513 |
| 2009-12-17 | 2009-12-15 | 73.441 | 29,361 | -1,555 | 0.06% | 2,156,297 |
| 2009-12-15 | 2009-12-11 | 75.807 | 30,916 | -195 | 0.07% | 2,343,636 |
| 2009-12-14 | 2009-12-10 | 74.572 | 31,111 | -194 | 0.07% | 2,320,018 |
| 2009-12-11 | 2009-12-09 | 76.942 | 31,305 | +389 | 0.07% | 2,408,654 |
| 2009-12-10 | 2009-12-08 | 78.909 | 30,916 | +4,650 | 0.07% | 2,439,552 |
| 2009-12-09 | 2009-12-07 | 78.184 | 26,266 | +7,339 | 0.06% | 2,053,585 |
| 2009-12-08 | 2009-12-04 | 73.006 | 18,927 | +193 | 0.04% | 1,381,792 |
| 2009-12-07 | 2009-12-03 | 73.317 | 18,734 | +386 | 0.04% | 1,373,522 |
| 2009-12-02 | 2009-11-30 | 73.317 | 18,348 | +966 | 0.04% | 1,345,222 |
| 2009-11-27 | 2009-11-25 | 76.838 | 17,382 | -193 | 0.04% | 1,335,597 |
| 2009-11-26 | 2009-11-24 | 82.223 | 17,575 | -1,159 | 0.04% | 1,445,066 |
| 2009-11-25 | 2009-11-23 | 83.051 | 18,734 | +2,125 | 0.04% | 1,555,882 |
| 2009-11-05 | 2009-11-03 | 79.737 | 16,609 | -966 | 0.04% | 1,324,360 |
| 2009-11-04 | 2009-11-02 | 79.634 | 17,575 | +1,738 | 0.04% | 1,399,567 |
| 2009-11-02 | 2009-10-29 | 82.844 | 15,837 | -579 | 0.03% | 1,312,003 |
| 2009-10-28 | 2009-10-23 | 91.853 | 16,416 | -387 | 0.04% | 1,507,866 |
| 2009-10-21 | 2009-10-19 | 93.200 | 16,803 | -1,545 | 0.04% | 1,566,034 |
| 2009-10-16 | 2009-10-14 | 91.957 | 18,348 | -965 | 0.04% | 1,687,227 |
| 2009-10-12 | 2009-10-08 | 86.054 | 19,313 | -1,932 | 0.04% | 1,661,968 |
| 2009-10-08 | 2009-10-06 | 90.627 | 21,245 | +247 | 0.05% | 1,925,362 |
| 2009-10-05 | 2009-09-30 | 87.064 | 20,998 | +763 | 0.05% | 1,828,178 |
| 2009-10-02 | 2009-09-29 | 84.655 | 20,235 | +191 | 0.04% | 1,712,987 |
| 2009-09-21 | 2009-09-17 | 100.789 | 20,044 | -191 | 0.04% | 2,020,222 |
| 2009-09-18 | 2009-09-16 | 99.846 | 20,235 | +382 | 0.04% | 2,020,392 |
| 2009-09-16 | 2009-09-14 | 95.760 | 19,853 | +764 | 0.04% | 1,901,130 |
| 2009-09-14 | 2009-09-10 | 94.503 | 19,089 | +1,527 | 0.04% | 1,803,970 |
| 2009-09-11 | 2009-09-09 | 96.075 | 17,562 | -764 | 0.04% | 1,687,263 |
| 2009-09-09 | 2009-09-07 | 100.685 | 18,326 | +955 | 0.04% | 1,845,146 |
| 2009-09-07 | 2009-09-03 | 94.294 | 17,371 | -1,718 | 0.04% | 1,637,974 |
| 2009-09-04 | 2009-09-02 | 87.588 | 19,089 | +572 | 0.04% | 1,671,972 |
| 2009-09-01 | 2009-08-28 | 83.502 | 18,517 | -763 | 0.04% | 1,546,210 |
| 2009-08-31 | 2009-08-27 | 83.293 | 19,280 | +763 | 0.04% | 1,605,882 |
| 2009-08-25 | 2009-08-21 | 82.664 | 18,517 | -954 | 0.04% | 1,530,690 |
| 2009-08-20 | 2009-08-18 | 78.578 | 19,471 | -573 | 0.04% | 1,529,992 |
| 2009-08-12 | 2009-08-10 | 85.702 | 20,044 | +382 | 0.04% | 1,717,818 |
| 2009-08-10 | 2009-08-06 | 83.083 | 19,662 | +1,145 | 0.04% | 1,633,580 |
| 2009-08-05 | 2009-08-03 | 77.006 | 18,517 | +573 | 0.04% | 1,425,928 |
| 2009-07-31 | 2009-07-29 | 74.597 | 17,944 | -191 | 0.04% | 1,338,563 |
| 2009-07-30 | 2009-07-28 | 76.902 | 18,135 | -191 | 0.04% | 1,394,611 |
| 2009-07-29 | 2009-07-27 | 78.264 | 18,326 | -191 | 0.04% | 1,434,260 |
| 2009-07-27 | 2009-07-23 | 75.435 | 18,517 | +382 | 0.04% | 1,396,827 |
| 2009-07-24 | 2009-07-22 | 75.016 | 18,135 | -191 | 0.04% | 1,360,411 |
| 2009-07-23 | 2009-07-21 | 76.168 | 18,326 | -763 | 0.04% | 1,395,859 |
| 2009-07-13 | 2009-07-09 | 66.634 | 19,089 | +954 | 0.04% | 1,271,979 |
| 2009-06-12 | 2009-06-10 | 64.015 | 18,135 | +955 | 0.04% | 1,160,909 |
| 2009-06-03 | 2009-06-01 | 58.772 | 17,180 | -321 | 0.04% | 1,009,695 |
| 2009-06-01 | 2009-05-27 | 63.082 | 17,501 | +761 | 0.04% | 1,104,001 |
| 2009-05-29 | 2009-05-26 | 60.979 | 16,740 | +1,522 | 0.04% | 1,020,796 |
| 2009-05-27 | 2009-05-25 | 56.669 | 15,218 | +380 | 0.03% | 862,386 |
| 2009-05-14 | 2009-05-12 | 55.828 | 14,838 | -190 | 0.03% | 828,372 |
| 2009-05-11 | 2009-05-07 | 57.825 | 15,028 | -761 | 0.03% | 868,999 |
| 2009-05-07 | 2009-05-05 | 48.353 | 15,789 | +31 | 0.04% | 763,440 |
| 2009-04-21 | 2009-04-17 | 47.826 | 15,758 | -1,899 | 0.04% | 753,641 |
| 2009-04-20 | 2009-04-16 | 49.933 | 17,657 | -379 | 0.04% | 881,664 |
| 2009-04-17 | 2009-04-15 | 48.247 | 18,036 | +379 | 0.04% | 870,189 |
| 2009-04-15 | 2009-04-09 | 44.244 | 17,657 | +570 | 0.04% | 781,221 |
| 2009-03-24 | 2009-03-20 | 40.663 | 17,087 | -380 | 0.04% | 694,802 |
| 2009-03-20 | 2009-03-18 | 44.244 | 17,467 | -569 | 0.04% | 772,815 |
| 2009-02-17 | 2009-02-13 | 44.034 | 18,036 | +190 | 0.04% | 794,190 |
| 2009-01-29 | 2009-01-22 | 40.031 | 17,846 | -2,848 | 0.04% | 714,385 |
| 2009-01-16 | 2009-01-14 | 46.773 | 20,694 | +380 | 0.05% | 967,911 |
| 2009-01-09 | 2009-01-07 | 53.831 | 20,314 | +4,366 | 0.05% | 1,093,514 |
| 2009-01-08 | 2009-01-06 | 53.725 | 15,948 | +1,139 | 0.04% | 856,809 |
| 2008-12-23 | 2008-12-19 | 39.398 | 14,809 | -379 | 0.03% | 583,452 |
| 2008-12-19 | 2008-12-17 | 38.450 | 15,188 | +379 | 0.03% | 583,984 |
| 2008-12-17 | 2008-12-15 | 36.449 | 14,809 | -759 | 0.03% | 539,771 |
| 2008-12-12 | 2008-12-10 | 34.658 | 15,568 | -190 | 0.03% | 539,556 |
| 2008-12-11 | 2008-12-09 | 33.815 | 15,758 | +190 | 0.04% | 532,861 |
| 2008-12-10 | 2008-12-08 | 35.290 | 15,568 | -380 | 0.03% | 549,396 |
| 2008-12-08 | 2008-12-04 | 34.026 | 15,948 | +190 | 0.04% | 542,646 |
| 2008-12-02 | 2008-11-28 | 34.342 | 15,758 | -190 | 0.04% | 541,161 |
| 2008-12-01 | 2008-11-27 | 34.131 | 15,948 | -380 | 0.04% | 544,326 |
| 2008-11-28 | 2008-11-26 | 33.394 | 16,328 | +760 | 0.04% | 545,256 |
| 2008-11-14 | 2008-11-12 | 36.344 | 15,568 | -380 | 0.03% | 565,796 |
| 2008-11-13 | 2008-11-11 | 33.183 | 15,948 | +380 | 0.04% | 529,206 |
| 2008-10-22 | 2008-10-20 | 47.510 | 15,568 | -1,899 | 0.03% | 739,635 |
| 2008-10-13 | 2008-10-09 | 60.046 | 17,467 | -379 | 0.04% | 1,048,820 |
| 2008-10-10 | 2008-10-08 | 59.519 | 17,846 | -760 | 0.04% | 1,062,178 |
| 2008-10-09 | 2008-10-06 | 61.099 | 18,606 | -1,519 | 0.04% | 1,136,812 |
| 2008-10-02 | 2008-09-29 | 66.366 | 20,125 | +799 | 0.04% | 1,335,624 |
| 2008-09-25 | 2008-09-23 | 68.012 | 19,326 | -182 | 0.04% | 1,314,397 |
| 2008-09-22 | 2008-09-18 | 63.076 | 19,508 | +911 | 0.05% | 1,230,477 |
| 2008-09-18 | 2008-09-16 | 65.818 | 18,597 | -182 | 0.04% | 1,224,016 |
| 2008-09-17 | 2008-09-12 | 65.928 | 18,779 | -182 | 0.04% | 1,238,055 |
| 2008-09-02 | 2008-08-29 | 73.606 | 18,961 | +182 | 0.04% | 1,395,651 |
| 2008-08-29 | 2008-08-27 | 69.767 | 18,779 | +1,823 | 0.04% | 1,310,155 |
| 2008-08-15 | 2008-08-13 | 65.379 | 16,956 | +182 | 0.04% | 1,108,569 |
| 2008-08-01 | 2008-07-30 | 70.206 | 16,774 | +183 | 0.04% | 1,177,632 |
| 2008-07-23 | 2008-07-21 | 76.020 | 16,591 | +364 | 0.04% | 1,261,243 |
| 2008-07-07 | 2008-07-03 | 77.555 | 16,227 | -182 | 0.04% | 1,258,493 |
| 2008-07-02 | 2008-06-27 | 79.201 | 16,409 | +365 | 0.04% | 1,299,608 |
| 2008-06-25 | 2008-06-23 | 82.272 | 16,044 | +364 | 0.04% | 1,319,979 |
| 2008-06-20 | 2008-06-18 | 87.648 | 15,680 | +183 | 0.04% | 1,374,314 |
| 2008-06-12 | 2008-06-10 | 96.094 | 15,497 | +364 | 0.04% | 1,489,172 |
| 2008-06-11 | 2008-06-06 | 101.360 | 15,133 | +547 | 0.04% | 1,533,875 |
| 2008-06-05 | 2008-06-03 | 105.199 | 14,586 | +547 | 0.03% | 1,534,433 |
| 2008-06-02 | 2008-05-29 | 106.735 | 14,039 | +183 | 0.03% | 1,498,449 |
| 2008-05-30 | 2008-05-28 | 106.954 | 13,856 | +547 | 0.03% | 1,481,957 |
| 2008-05-26 | 2008-05-22 | 108.490 | 13,309 | -912 | 0.03% | 1,443,892 |
| 2008-05-23 | 2008-05-21 | 109.258 | 14,221 | +547 | 0.03% | 1,553,755 |
| 2008-05-22 | 2008-05-20 | 107.612 | 13,674 | -365 | 0.03% | 1,471,491 |
| 2008-05-19 | 2008-05-15 | 107.832 | 14,039 | -911 | 0.03% | 1,513,849 |
| 2008-05-14 | 2008-05-09 | 101.469 | 14,950 | -365 | 0.03% | 1,516,966 |
| 2008-05-13 | 2008-05-08 | 103.005 | 15,315 | +365 | 0.04% | 1,577,523 |
| 2008-05-09 | 2008-05-07 | 108.600 | 14,950 | +1,276 | 0.03% | 1,623,564 |
| 2008-05-08 | 2008-05-06 | 123.957 | 13,674 | -2,006 | 0.03% | 1,694,989 |
| 2008-05-07 | 2008-05-05 | 112.987 | 15,680 | +1,824 | 0.04% | 1,771,643 |
| 2008-05-06 | 2008-05-02 | 105.418 | 13,856 | -730 | 0.03% | 1,460,677 |
| 2008-05-05 | 2008-04-30 | 101.798 | 14,586 | -911 | 0.03% | 1,484,832 |
| 2008-05-02 | 2008-04-29 | 109.254 | 15,497 | -365 | 0.04% | 1,693,104 |
| 2008-04-30 | 2008-04-28 | 104.272 | 15,862 | -2,157 | 0.04% | 1,653,965 |
| 2008-04-29 | 2008-04-25 | 102.800 | 18,019 | -706 | 0.04% | 1,852,359 |
| 2008-04-28 | 2008-04-24 | 97.819 | 18,725 | -707 | 0.04% | 1,831,657 |
| 2008-04-25 | 2008-04-23 | 93.064 | 19,432 | +1,767 | 0.05% | 1,808,415 |
| 2008-04-24 | 2008-04-22 | 95.102 | 17,665 | +353 | 0.04% | 1,679,970 |
| 2008-04-23 | 2008-04-21 | 95.554 | 17,312 | +883 | 0.04% | 1,654,239 |
| 2008-04-21 | 2008-04-17 | 98.498 | 16,429 | +530 | 0.04% | 1,618,226 |
| 2008-04-17 | 2008-04-15 | 99.064 | 15,899 | -530 | 0.04% | 1,575,022 |
| 2008-04-15 | 2008-04-11 | 103.593 | 16,429 | +354 | 0.04% | 1,701,927 |
| 2008-04-11 | 2008-04-09 | 101.895 | 16,075 | +706 | 0.04% | 1,637,956 |
| 2008-04-10 | 2008-04-08 | 103.706 | 15,369 | +1,237 | 0.04% | 1,593,859 |
| 2008-04-08 | 2008-04-03 | 106.197 | 14,132 | +176 | 0.03% | 1,500,774 |
| 2008-04-07 | 2008-04-02 | 97.366 | 13,956 | +707 | 0.03% | 1,358,839 |
| 2008-04-03 | 2008-04-01 | 102.121 | 13,249 | +353 | 0.03% | 1,353,002 |
| 2008-04-02 | 2008-03-31 | 102.234 | 12,896 | +354 | 0.03% | 1,318,413 |
| 2008-04-01 | 2008-03-28 | 102.234 | 12,542 | +2,296 | 0.03% | 1,282,222 |
| 2008-03-28 | 2008-03-26 | 113.443 | 10,246 | +353 | 0.02% | 1,162,334 |
| 2008-03-20 | 2008-03-18 | 112.877 | 9,893 | +530 | 0.02% | 1,116,688 |
| 2008-03-18 | 2008-03-14 | 117.745 | 9,363 | +177 | 0.02% | 1,102,445 |
| 2008-03-12 | 2008-03-10 | 129.067 | 9,186 | +883 | 0.02% | 1,185,605 |
| 2008-03-03 | 2008-02-28 | 129.972 | 8,303 | +354 | 0.02% | 1,079,159 |
| 2008-02-25 | 2008-02-21 | 132.010 | 7,949 | -530 | 0.02% | 1,049,348 |
| 2008-02-12 | 2008-02-06 | 131.104 | 8,479 | -5,653 | 0.02% | 1,111,634 |
| 2008-02-05 | 2008-02-01 | 134.274 | 14,132 | +706 | 0.03% | 1,897,567 |
| 2008-02-04 | 2008-01-31 | 139.935 | 13,426 | -883 | 0.03% | 1,878,771 |
| 2008-02-01 | 2008-01-30 | 143.332 | 14,309 | +177 | 0.03% | 2,050,934 |
| 2008-01-30 | 2008-01-28 | 119.330 | 14,132 | -177 | 0.03% | 1,686,370 |
| 2008-01-29 | 2008-01-25 | 126.349 | 14,309 | +177 | 0.03% | 1,807,932 |
| 2008-01-24 | 2008-01-22 | 113.216 | 14,132 | +2,120 | 0.03% | 1,599,972 |
| 2008-01-23 | 2008-01-21 | 125.670 | 12,012 | +5,652 | 0.03% | 1,509,548 |
| 2008-01-22 | 2008-01-18 | 139.256 | 6,360 | +1,060 | 0.02% | 885,668 |
| 2008-01-11 | 2008-01-09 | 175.485 | 5,300 | +177 | 0.01% | 930,071 |
| 2008-01-10 | 2008-01-08 | 181.146 | 5,123 | +353 | 0.01% | 928,011 |
| 2008-01-09 | 2008-01-07 | 186.580 | 4,770 | +177 | 0.01% | 889,988 |
| 2008-01-03 | 2007-12-31 | 202.657 | 4,593 | +353 | 0.01% | 930,804 |
| 2008-01-02 | 2007-12-27 | 204.695 | 4,240 | -353 | 0.01% | 867,907 |
| 2007-12-19 | 2007-12-17 | 184.769 | 4,593 | +177 | 0.01% | 848,644 |
| 2007-12-18 | 2007-12-14 | 192.468 | 4,416 | -177 | 0.01% | 849,937 |
| 2007-12-14 | 2007-12-12 | 191.788 | 4,593 | +707 | 0.01% | 880,884 |
| 2007-12-13 | 2007-12-11 | 195.864 | 3,886 | +353 | 0.01% | 761,128 |
| 2007-12-10 | 2007-12-06 | 211.714 | 3,533 | -177 | 0.01% | 747,987 |
| 2007-12-06 | 2007-12-04 | 206.506 | 3,710 | +354 | 0.01% | 766,139 |
| 2007-12-05 | 2007-12-03 | 215.564 | 3,356 | +706 | 0.01% | 723,432 |
| 2007-12-04 | 2007-11-30 | 224.168 | 2,650 | +177 | 0.01% | 594,046 |
| 2007-12-03 | 2007-11-29 | 220.772 | 2,473 | -177 | 0.01% | 545,968 |
| 2007-11-30 | 2007-11-28 | 204.016 | 2,650 | +354 | 0.01% | 540,641 |
| 2007-11-20 | 2007-11-16 | 222.810 | 2,296 | +353 | 0.01% | 511,571 |
| 2007-11-16 | 2007-11-14 | 240.584 | 1,943 | -177 | 0.00% | 467,456 |
| 2007-11-15 | 2007-11-13 | 226.432 | 2,120 | -353 | 0.01% | 480,037 |
| 2007-11-14 | 2007-11-12 | 236.622 | 2,473 | -530 | 0.01% | 585,166 |
| 2007-11-07 | 2007-11-05 | 294.362 | 3,003 | -177 | 0.01% | 883,970 |
| 2007-11-02 | 2007-10-31 | 321.534 | 3,180 | -176 | 0.01% | 1,022,478 |
| 2007-11-01 | 2007-10-30 | 339.649 | 3,356 | -707 | 0.01% | 1,139,861 |
| 2007-10-30 | 2007-10-26 | 347.008 | 4,063 | +1,767 | 0.01% | 1,409,892 |
| 2007-10-26 | 2007-10-24 | 322.666 | 2,296 | +176 | 0.01% | 740,842 |
| 2007-10-24 | 2007-10-22 | 305.684 | 2,120 | +177 | 0.01% | 648,050 |
| 2007-10-22 | 2007-10-17 | 266.058 | 1,943 | -353 | 0.00% | 516,951 |
| 2007-10-18 | 2007-10-16 | 257.567 | 2,296 | -177 | 0.01% | 591,374 |
| 2007-10-16 | 2007-10-12 | 250.208 | 2,473 | -353 | 0.01% | 618,764 |
| 2007-10-04 | 2007-10-02 | 260.271 | 2,826 | +907 | 0.01% | 735,525 |
| 2007-09-18 | 2007-09-14 | 212.115 | 1,919 | +175 | 0.00% | 407,048 |
| 2007-09-13 | 2007-09-11 | 183.909 | 1,744 | +174 | 0.00% | 320,738 |
| 2007-08-24 | 2007-08-22 | 153.640 | 1,570 | -349 | 0.00% | 241,215 |
| 2007-08-21 | 2007-08-17 | 138.505 | 1,919 | -349 | 0.00% | 265,792 |
| 2007-08-14 | 2007-08-10 | 146.990 | 2,268 | -523 | 0.01% | 333,373 |
| 2007-08-10 | 2007-08-08 | 155.245 | 2,791 | -523 | 0.01% | 433,289 |
| 2007-08-06 | 2007-08-02 | 153.869 | 3,314 | -1,221 | 0.01% | 509,923 |
| 2007-08-03 | 2007-08-01 | 154.786 | 4,535 | -524 | 0.01% | 701,957 |
| 2007-08-02 | 2007-07-31 | 158.226 | 5,059 | -697 | 0.01% | 800,466 |
| 2007-08-01 | 2007-07-30 | 155.704 | 5,756 | -349 | 0.01% | 896,231 |
| 2007-07-31 | 2007-07-27 | 154.099 | 6,105 | -175 | 0.01% | 940,772 |
| 2007-07-30 | 2007-07-26 | 158.226 | 6,280 | -348 | 0.02% | 993,660 |
| 2007-07-23 | 2007-07-19 | 158.226 | 6,628 | -1,570 | 0.02% | 1,048,723 |
| 2007-07-18 | 2007-07-16 | 155.474 | 8,198 | -873 | 0.02% | 1,274,579 |
| 2007-07-17 | 2007-07-13 | 160.978 | 9,071 | -1,046 | 0.02% | 1,460,231 |
| 2007-07-13 | 2007-07-11 | 157.768 | 10,117 | -175 | 0.02% | 1,596,134 |
| 2007-07-11 | 2007-07-09 | 156.850 | 10,292 | +175 | 0.03% | 1,614,303 |
| 2007-07-04 | 2007-06-29 | 139.193 | 10,117 | -175 | 0.02% | 1,408,217 |
| 2007-07-03 | 2007-06-28 | 140.110 | 10,292 | -174 | 0.03% | 1,442,016 |
| 2007-06-29 | 2007-06-27 | 135.295 | 10,466 | +1,047 | 0.03% | 1,415,996 |
| 2007-06-28 | 2007-06-26 | 139.881 | 9,419 | -19,188 | 0.02% | 1,317,540 |
| 2007-06-27 | 2007-06-25 | 140.110 | 28,607 | -5,582 | 0.07% | 4,008,139 |
| 2007-06-26 | 2007-06-22 | 139.881 | 34,189 | 0.08% | 4,782,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy