History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-10-13 | 2025-10-09 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-10-10 | 2025-10-08 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-10-09 | 2025-10-06 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-10-08 | 2025-10-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-10-06 | 2025-10-02 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-10-03 | 2025-09-30 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-10-02 | 2025-09-29 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-30 | 2025-09-26 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-29 | 2025-09-25 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-26 | 2025-09-24 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-25 | 2025-09-23 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-24 | 2025-09-22 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-23 | 2025-09-19 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-22 | 2025-09-18 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-19 | 2025-09-17 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-18 | 2025-09-16 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-17 | 2025-09-15 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-16 | 2025-09-12 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-15 | 2025-09-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-12 | 2025-09-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-11 | 2025-09-09 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-10 | 2025-09-08 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-09 | 2025-09-05 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-08 | 2025-09-04 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-05 | 2025-09-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-03 | 2025-09-01 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-02 | 2025-08-29 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-09-01 | 2025-08-28 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-29 | 2025-08-27 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-28 | 2025-08-26 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-27 | 2025-08-25 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-26 | 2025-08-22 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-25 | 2025-08-21 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-22 | 2025-08-20 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-21 | 2025-08-19 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-20 | 2025-08-18 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-19 | 2025-08-15 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-18 | 2025-08-14 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-15 | 2025-08-13 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-14 | 2025-08-12 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-13 | 2025-08-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-12 | 2025-08-08 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-11 | 2025-08-07 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-08 | 2025-08-06 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-07 | 2025-08-05 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-06 | 2025-08-04 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-05 | 2025-08-01 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-04 | 2025-07-31 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-01 | 2025-07-30 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-31 | 2025-07-29 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-30 | 2025-07-28 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-29 | 2025-07-25 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-28 | 2025-07-24 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-25 | 2025-07-23 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-24 | 2025-07-22 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-23 | 2025-07-21 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-22 | 2025-07-18 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-21 | 2025-07-17 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-18 | 2025-07-16 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-17 | 2025-07-15 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-16 | 2025-07-14 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-15 | 2025-07-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-14 | 2025-07-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-11 | 2025-07-09 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-10 | 2025-07-08 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-09 | 2025-07-07 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-08 | 2025-07-04 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-07 | 2025-07-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-04 | 2025-07-02 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-03 | 2025-06-30 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-07-02 | 2025-06-27 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-30 | 2025-06-26 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-27 | 2025-06-25 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-26 | 2025-06-24 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-25 | 2025-06-23 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-24 | 2025-06-20 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-23 | 2025-06-19 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-20 | 2025-06-18 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-19 | 2025-06-17 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-18 | 2025-06-16 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-17 | 2025-06-13 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-16 | 2025-06-12 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-13 | 2025-06-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-12 | 2025-06-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-11 | 2025-06-09 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-10 | 2025-06-06 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-09 | 2025-06-05 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-06 | 2025-06-04 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-05 | 2025-06-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-04 | 2025-06-02 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-03 | 2025-05-30 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-06-02 | 2025-05-29 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-30 | 2025-05-28 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-29 | 2025-05-27 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-28 | 2025-05-26 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-27 | 2025-05-23 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-26 | 2025-05-22 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-23 | 2025-05-21 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-22 | 2025-05-20 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-21 | 2025-05-19 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-20 | 2025-05-16 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-19 | 2025-05-15 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-16 | 2025-05-14 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-15 | 2025-05-13 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-14 | 2025-05-12 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-13 | 2025-05-09 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-12 | 2025-05-08 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-09 | 2025-05-07 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-08 | 2025-05-06 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-07 | 2025-05-02 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-06 | 2025-04-30 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-05-02 | 2025-04-29 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-30 | 2025-04-28 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-29 | 2025-04-25 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-28 | 2025-04-24 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-25 | 2025-04-23 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-24 | 2025-04-22 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-23 | 2025-04-17 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-22 | 2025-04-16 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-17 | 2025-04-15 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-16 | 2025-04-14 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-15 | 2025-04-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-14 | 2025-04-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-11 | 2025-04-09 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-10 | 2025-04-08 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-09 | 2025-04-07 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-08 | 2025-04-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-07 | 2025-04-02 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-03 | 2025-04-01 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-02 | 2025-03-31 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-04-01 | 2025-03-28 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-31 | 2025-03-27 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-28 | 2025-03-26 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-27 | 2025-03-25 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-26 | 2025-03-24 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-25 | 2025-03-21 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-24 | 2025-03-20 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-21 | 2025-03-19 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-20 | 2025-03-18 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-18 | 2025-03-14 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-17 | 2025-03-13 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-14 | 2025-03-12 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-13 | 2025-03-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-12 | 2025-03-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-11 | 2025-03-07 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-10 | 2025-03-06 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-07 | 2025-03-05 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-06 | 2025-03-04 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-05 | 2025-03-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-04 | 2025-02-28 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-03-03 | 2025-02-27 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-28 | 2025-02-26 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-27 | 2025-02-25 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-26 | 2025-02-24 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-25 | 2025-02-21 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-24 | 2025-02-20 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-21 | 2025-02-19 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-20 | 2025-02-18 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-19 | 2025-02-17 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-18 | 2025-02-14 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-17 | 2025-02-13 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-14 | 2025-02-12 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-13 | 2025-02-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-12 | 2025-02-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-11 | 2025-02-07 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-10 | 2025-02-06 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-07 | 2025-02-05 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-06 | 2025-02-04 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-05 | 2025-02-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-04 | 2025-01-28 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-02-03 | 2025-01-24 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-27 | 2025-01-23 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-24 | 2025-01-22 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-23 | 2025-01-21 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-22 | 2025-01-20 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-21 | 2025-01-17 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-20 | 2025-01-16 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-17 | 2025-01-15 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-16 | 2025-01-14 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-15 | 2025-01-13 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-14 | 2025-01-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-13 | 2025-01-09 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-10 | 2025-01-08 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-09 | 2025-01-07 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-08 | 2025-01-06 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-07 | 2025-01-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-06 | 2025-01-02 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-03 | 2024-12-31 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-01-02 | 2024-12-27 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-30 | 2024-12-24 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-27 | 2024-12-20 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-23 | 2024-12-19 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-20 | 2024-12-18 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-19 | 2024-12-17 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-18 | 2024-12-16 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-17 | 2024-12-13 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-16 | 2024-12-12 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-13 | 2024-12-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-12 | 2024-12-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-11 | 2024-12-09 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-10 | 2024-12-06 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-09 | 2024-12-05 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-06 | 2024-12-04 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-05 | 2024-12-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-04 | 2024-12-02 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-03 | 2024-11-29 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-12-02 | 2024-11-28 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-29 | 2024-11-27 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-28 | 2024-11-26 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-27 | 2024-11-25 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-26 | 2024-11-22 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-25 | 2024-11-21 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-22 | 2024-11-20 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-21 | 2024-11-19 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-20 | 2024-11-18 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-19 | 2024-11-15 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-18 | 2024-11-14 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-15 | 2024-11-13 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-14 | 2024-11-12 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-13 | 2024-11-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-12 | 2024-11-08 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-11 | 2024-11-07 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-08 | 2024-11-06 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-07 | 2024-11-05 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-06 | 2024-11-04 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-05 | 2024-11-01 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-04 | 2024-10-31 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-11-01 | 2024-10-30 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-30 | 2024-10-28 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-29 | 2024-10-25 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-28 | 2024-10-24 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-25 | 2024-10-23 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-24 | 2024-10-22 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-23 | 2024-10-21 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-22 | 2024-10-18 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-21 | 2024-10-17 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-18 | 2024-10-16 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-17 | 2024-10-15 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-16 | 2024-10-14 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-15 | 2024-10-10 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-14 | 2024-10-09 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-10 | 2024-10-08 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-09 | 2024-10-07 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-08 | 2024-10-04 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-07 | 2024-10-03 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-04 | 2024-10-02 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-03 | 2024-09-30 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-10-02 | 2024-09-27 | 0.086 | 27,000 | +0 | 0.00% | 2,322 |
| 2024-09-30 | 2024-09-26 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2024-09-27 | 2024-09-25 | 0.099 | 27,000 | +0 | 0.00% | 2,673 |
| 2024-09-26 | 2024-09-24 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.095 | 27,000 | +0 | 0.00% | 2,565 |
| 2024-09-24 | 2024-09-20 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2024-09-23 | 2024-09-19 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.085 | 27,000 | +0 | 0.00% | 2,295 |
| 2024-09-12 | 2024-09-10 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2024-09-10 | 2024-09-05 | 0.096 | 27,000 | +0 | 0.00% | 2,592 |
| 2024-09-09 | 2024-09-04 | 0.097 | 27,000 | +0 | 0.00% | 2,619 |
| 2024-09-05 | 2024-09-03 | 0.099 | 27,000 | +0 | 0.00% | 2,673 |
| 2024-09-04 | 2024-09-02 | 0.101 | 27,000 | +0 | 0.00% | 2,727 |
| 2024-09-03 | 2024-08-30 | 0.098 | 27,000 | +0 | 0.00% | 2,646 |
| 2024-09-02 | 2024-08-29 | 0.098 | 27,000 | +0 | 0.00% | 2,646 |
| 2024-08-30 | 2024-08-28 | 0.098 | 27,000 | +0 | 0.00% | 2,646 |
| 2024-08-29 | 2024-08-27 | 0.099 | 27,000 | +0 | 0.00% | 2,673 |
| 2024-08-28 | 2024-08-26 | 0.099 | 27,000 | +0 | 0.00% | 2,673 |
| 2024-08-27 | 2024-08-23 | 0.099 | 27,000 | +0 | 0.00% | 2,673 |
| 2024-08-26 | 2024-08-22 | 0.099 | 27,000 | +0 | 0.00% | 2,673 |
| 2024-08-23 | 2024-08-21 | 0.099 | 27,000 | +0 | 0.00% | 2,673 |
| 2024-08-22 | 2024-08-20 | 0.094 | 27,000 | +0 | 0.00% | 2,538 |
| 2024-08-21 | 2024-08-19 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.108 | 27,000 | +0 | 0.00% | 2,916 |
| 2024-08-14 | 2024-08-12 | 0.124 | 27,000 | +0 | 0.00% | 3,348 |
| 2024-08-13 | 2024-08-09 | 0.130 | 27,000 | +0 | 0.00% | 3,510 |
| 2024-08-12 | 2024-08-08 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2024-08-09 | 2024-08-07 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-08-08 | 2024-08-06 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2024-08-01 | 2024-07-30 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2024-07-31 | 2024-07-29 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-07-29 | 2024-07-25 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-07-26 | 2024-07-24 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-07-25 | 2024-07-23 | 0.157 | 27,000 | +0 | 0.00% | 4,239 |
| 2024-07-24 | 2024-07-22 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2024-07-23 | 2024-07-19 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2024-07-22 | 2024-07-18 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.214 | 27,000 | +0 | 0.00% | 5,778 |
| 2024-07-18 | 2024-07-16 | 0.217 | 27,000 | +0 | 0.00% | 5,859 |
| 2024-07-17 | 2024-07-15 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2024-07-16 | 2024-07-12 | 0.224 | 27,000 | +0 | 0.00% | 6,048 |
| 2024-07-15 | 2024-07-11 | 0.227 | 27,000 | +0 | 0.00% | 6,129 |
| 2024-07-12 | 2024-07-10 | 0.246 | 27,000 | +0 | 0.00% | 6,642 |
| 2024-07-11 | 2024-07-09 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2024-07-10 | 2024-07-08 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2024-07-09 | 2024-07-05 | 0.224 | 27,000 | +0 | 0.00% | 6,048 |
| 2024-07-08 | 2024-07-04 | 0.225 | 27,000 | +0 | 0.00% | 6,075 |
| 2024-07-05 | 2024-07-03 | 0.225 | 27,000 | +0 | 0.00% | 6,075 |
| 2024-07-04 | 2024-07-02 | 0.220 | 27,000 | -4,000 | 0.00% | 5,940 |
| 2023-01-12 | 2023-01-10 | 0.112 | 31,000 | +939 | 0.01% | 3,485 |
| 2022-03-10 | 2022-03-08 | 0.106 | 30,061 | -564,363 | 0.01% | 3,193 |
| 2022-03-09 | 2022-03-07 | 0.110 | 594,424 | +564,363 | 0.13% | 65,591 |
| 2022-01-18 | 2022-01-14 | 0.253 | 30,061 | -48,484 | 0.01% | 7,595 |
| 2022-01-17 | 2022-01-13 | 0.258 | 78,545 | +48,484 | 0.02% | 20,250 |
| 2022-01-04 | 2021-12-31 | 0.320 | 30,061 | -96,969 | 0.01% | 9,610 |
| 2022-01-03 | 2021-12-29 | 0.320 | 127,030 | +52,363 | 0.03% | 40,610 |
| 2021-12-30 | 2021-12-28 | 0.299 | 74,667 | +44,606 | 0.02% | 22,330 |
| 2021-09-06 | 2021-09-02 | 0.474 | 30,061 | -36,848 | 0.01% | 14,260 |
| 2021-09-03 | 2021-09-01 | 0.469 | 66,909 | +36,848 | 0.02% | 31,395 |
| 2021-09-01 | 2021-08-30 | 0.469 | 30,061 | -87,272 | 0.01% | 14,105 |
| 2021-08-31 | 2021-08-27 | 0.469 | 117,333 | +87,272 | 0.03% | 55,055 |
| 2021-08-25 | 2021-08-23 | 0.454 | 30,061 | -182,303 | 0.01% | 13,640 |
| 2021-08-23 | 2021-08-19 | 0.443 | 212,364 | +182,303 | 0.05% | 94,170 |
| 2021-08-16 | 2021-08-12 | 0.510 | 30,061 | -155,151 | 0.01% | 15,345 |
| 2021-08-13 | 2021-08-11 | 0.516 | 185,212 | +155,151 | 0.05% | 95,500 |
| 2021-08-12 | 2021-08-10 | 0.495 | 30,061 | -259,878 | 0.01% | 14,880 |
| 2021-08-11 | 2021-08-09 | 0.500 | 289,939 | +259,878 | 0.07% | 145,015 |
| 2021-08-04 | 2021-08-02 | 0.536 | 30,061 | -213,333 | 0.01% | 16,120 |
| 2021-08-03 | 2021-07-30 | 0.557 | 243,394 | +213,333 | 0.06% | 135,540 |
| 2021-08-02 | 2021-07-29 | 0.567 | 30,061 | -265,697 | 0.01% | 17,050 |
| 2021-07-30 | 2021-07-28 | 0.516 | 295,758 | +265,697 | 0.07% | 152,500 |
| 2021-07-29 | 2021-07-27 | 0.464 | 30,061 | -48,484 | 0.01% | 13,950 |
| 2021-07-28 | 2021-07-26 | 0.464 | 78,545 | +48,484 | 0.02% | 36,450 |
| 2021-07-26 | 2021-07-22 | 0.464 | 30,061 | -145,454 | 0.01% | 13,950 |
| 2021-07-23 | 2021-07-21 | 0.588 | 175,515 | +145,454 | 0.04% | 103,170 |
| 2021-07-21 | 2021-07-19 | 0.619 | 30,061 | -145,454 | 0.01% | 18,600 |
| 2021-07-20 | 2021-07-16 | 0.526 | 175,515 | +145,454 | 0.04% | 92,310 |
| 2018-03-16 | 2018-03-14 | 0.371 | 30,061 | -969 | 0.01% | 11,160 |
| 2017-11-23 | 2017-11-21 | 0.397 | 31,030 | -27,152 | 0.01% | 12,320 |
| 2017-06-19 | 2017-06-15 | 0.578 | 58,182 | +11,637 | 0.02% | 33,600 |
| 2017-05-31 | 2017-05-26 | 0.567 | 46,545 | -5,819 | 0.02% | 26,400 |
| 2017-05-22 | 2017-05-18 | 0.567 | 52,364 | -29,091 | 0.02% | 29,700 |
| 2017-03-20 | 2017-03-16 | 0.670 | 81,455 | -110,545 | 0.03% | 54,600 |
| 2017-03-02 | 2017-02-28 | 0.660 | 192,000 | +110,545 | 0.07% | 126,720 |
| 2017-02-27 | 2017-02-23 | 0.670 | 81,455 | +5,819 | 0.03% | 54,600 |
| 2017-02-23 | 2017-02-21 | 0.681 | 75,636 | +7,757 | 0.03% | 51,480 |
| 2017-02-20 | 2017-02-16 | 0.753 | 67,879 | +19,394 | 0.02% | 51,100 |
| 2017-01-16 | 2017-01-12 | 1.094 | 48,485 | +8,731 | 0.02% | 53,054 |
| 2016-11-28 | 2016-11-24 | 0.981 | 39,754 | +7,951 | 0.03% | 39,000 |
| 2016-10-28 | 2016-10-26 | 1.207 | 31,803 | +6,361 | 0.02% | 38,400 |
| 2016-05-30 | 2016-05-26 | 1.610 | 25,442 | +200 | 0.02% | 40,962 |
| 2016-01-11 | 2016-01-07 | 1.585 | 25,242 | -7,888 | 0.02% | 40,000 |
| 2016-01-06 | 2016-01-04 | 1.749 | 33,130 | +6,310 | 0.02% | 57,959 |
| 2015-06-08 | 2015-06-04 | 2.269 | 26,820 | -70,993 | 0.02% | 60,861 |
| 2015-06-05 | 2015-06-03 | 2.358 | 97,813 | +31,552 | 0.06% | 230,639 |
| 2015-06-03 | 2015-06-01 | 2.320 | 66,261 | +39,441 | 0.04% | 153,721 |
| 2015-06-01 | 2015-05-28 | 2.206 | 26,820 | -15,776 | 0.02% | 59,161 |
| 2015-05-27 | 2015-05-22 | 2.244 | 42,596 | +15,776 | 0.03% | 95,580 |
| 2015-04-24 | 2015-04-22 | 1.800 | 26,820 | -31,552 | 0.02% | 48,280 |
| 2015-04-17 | 2015-04-15 | 2.016 | 58,372 | -37,864 | 0.04% | 117,659 |
| 2015-04-16 | 2015-04-14 | 2.066 | 96,236 | +58,373 | 0.06% | 198,861 |
| 2015-04-15 | 2015-04-13 | 1.711 | 37,863 | +14,198 | 0.02% | 64,800 |
| 2015-03-18 | 2015-03-16 | 1.724 | 23,665 | -4,732 | 0.02% | 40,801 |
| 2014-12-12 | 2014-12-10 | 1.686 | 28,397 | -7,889 | 0.02% | 47,879 |
| 2014-12-11 | 2014-12-09 | 1.344 | 36,286 | +7,889 | 0.02% | 48,761 |
| 2014-11-13 | 2014-11-11 | 2.434 | 28,397 | +1,577 | 0.02% | 69,119 |
| 2014-11-10 | 2014-11-06 | 3.537 | 26,820 | -7,888 | 0.02% | 94,861 |
| 2014-11-06 | 2014-11-04 | 3.321 | 34,708 | +9,466 | 0.02% | 115,280 |
| 2014-11-04 | 2014-10-31 | 4.247 | 25,242 | +7,888 | 0.02% | 107,199 |
| 2014-11-03 | 2014-10-30 | 5.109 | 17,354 | +11,043 | 0.01% | 88,660 |
| 2014-10-31 | 2014-10-29 | 5.439 | 6,311 | +1,578 | 0.00% | 34,323 |
| 2014-10-30 | 2014-10-28 | 6.529 | 4,733 | -22,087 | 0.00% | 30,901 |
| 2014-10-29 | 2014-10-27 | 8.240 | 26,820 | +22,087 | 0.02% | 221,002 |
| 2014-10-28 | 2014-10-24 | 7.606 | 4,733 | +3,155 | 0.00% | 36,001 |
| 2014-10-17 | 2014-10-15 | 6.123 | 1,578 | -3,155 | 0.00% | 9,662 |
| 2014-10-16 | 2014-10-14 | 5.692 | 4,733 | 0.00% | 26,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy