History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-17 | 2025-09-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-21 | 2025-08-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-18 | 2025-08-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-14 | 2025-08-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-11 | 2025-08-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-07 | 2025-08-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-06 | 2025-08-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-15 | 2025-07-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-14 | 2025-07-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-10 | 2025-07-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-19 | 2025-06-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-17 | 2025-06-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-29 | 2025-05-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-26 | 2025-05-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-21 | 2025-05-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-19 | 2025-05-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-08 | 2025-05-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-07 | 2025-05-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-30 | 2025-04-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-22 | 2025-04-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-14 | 2025-04-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-10 | 2025-04-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-09 | 2025-04-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-24 | 2025-03-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-10 | 2025-03-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-26 | 2025-02-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-25 | 2025-02-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-12 | 2025-02-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-11 | 2025-02-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-10 | 2025-02-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-07 | 2025-02-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-06 | 2025-02-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-08 | 2025-01-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-17 | 2024-12-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-16 | 2024-12-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-13 | 2024-12-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-09 | 2024-12-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-06 | 2024-12-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-02 | 2024-11-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-28 | 2024-11-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-25 | 2024-11-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-19 | 2024-11-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-18 | 2024-11-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-15 | 2024-11-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-13 | 2024-11-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-11 | 2024-11-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-07 | 2024-11-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-05 | 2024-11-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-04 | 2024-10-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-01 | 2024-10-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-31 | 2024-10-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-29 | 2024-10-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-28 | 2024-10-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-24 | 2024-10-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-23 | 2024-10-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-22 | 2024-10-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-21 | 2024-10-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-18 | 2024-10-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-15 | 2024-10-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-14 | 2024-10-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-10 | 2024-10-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-08 | 2024-10-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-07 | 2024-10-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-04 | 2024-10-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-03 | 2024-09-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-02 | 2024-09-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-30 | 2024-09-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-27 | 2024-09-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-24 | 2024-09-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-12 | 2024-09-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-05 | 2024-09-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-09-04 | 2024-09-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-03 | 2024-08-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-02 | 2024-08-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-30 | 2024-08-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-29 | 2024-08-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-22 | 2024-08-20 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-21 | 2024-08-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-13 | 2024-08-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-08-09 | 2024-08-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-08-01 | 2024-07-30 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-31 | 2024-07-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-29 | 2024-07-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-26 | 2024-07-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-25 | 2024-07-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-24 | 2024-07-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-07-22 | 2024-07-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-18 | 2024-07-16 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-07-17 | 2024-07-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-07-15 | 2024-07-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-12 | 2024-07-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-07-11 | 2024-07-09 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-07-10 | 2024-07-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-07-09 | 2024-07-05 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-07-08 | 2024-07-04 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-06-28 | 2024-06-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-27 | 2024-06-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-06-18 | 2024-06-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-06-17 | 2024-06-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-14 | 2024-06-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-13 | 2024-06-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-12 | 2024-06-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-11 | 2024-06-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-07 | 2024-06-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-06 | 2024-06-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-05 | 2024-06-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-04 | 2024-05-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-05-31 | 2024-05-29 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-05-30 | 2024-05-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-28 | 2024-05-24 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-27 | 2024-05-23 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-05-24 | 2024-05-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-22 | 2024-05-20 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-21 | 2024-05-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-05-20 | 2024-05-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-05-13 | 2024-05-09 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-10 | 2024-05-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-09 | 2024-05-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-08 | 2024-05-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-07 | 2024-05-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-06 | 2024-05-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-03 | 2024-04-30 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-04-30 | 2024-04-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-29 | 2024-04-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-26 | 2024-04-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-04-23 | 2024-04-19 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-22 | 2024-04-18 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-19 | 2024-04-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-04-18 | 2024-04-16 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-04-17 | 2024-04-15 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-04-16 | 2024-04-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-15 | 2024-04-11 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-09 | 2024-04-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-04-08 | 2024-04-03 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-04-05 | 2024-04-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-04-03 | 2024-03-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-03-28 | 2024-03-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-03-27 | 2024-03-25 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-26 | 2024-03-22 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-03-25 | 2024-03-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-03-22 | 2024-03-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-21 | 2024-03-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-03-19 | 2024-03-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-15 | 2024-03-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-03-14 | 2024-03-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-13 | 2024-03-11 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-03-12 | 2024-03-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-11 | 2024-03-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-03-08 | 2024-03-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-05 | 2024-03-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-04 | 2024-02-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-01 | 2024-02-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-29 | 2024-02-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-02-28 | 2024-02-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-26 | 2024-02-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-23 | 2024-02-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-02-22 | 2024-02-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-02-21 | 2024-02-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-02-20 | 2024-02-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-02-19 | 2024-02-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-02-16 | 2024-02-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-15 | 2024-02-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-02-08 | 2024-02-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-06 | 2024-02-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-02-05 | 2024-02-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-02 | 2024-01-31 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-01-30 | 2024-01-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-01-25 | 2024-01-23 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-01-24 | 2024-01-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-01-23 | 2024-01-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-01-22 | 2024-01-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-01-19 | 2024-01-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-18 | 2024-01-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-17 | 2024-01-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-01-16 | 2024-01-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-01-12 | 2024-01-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-01-11 | 2024-01-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-01-10 | 2024-01-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-08 | 2024-01-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-01-05 | 2024-01-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-01-02 | 2023-12-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-29 | 2023-12-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-28 | 2023-12-22 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-27 | 2023-12-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-12-13 | 2023-12-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-12-12 | 2023-12-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-08 | 2023-12-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-06 | 2023-12-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-05 | 2023-12-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-21 | 2023-11-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-16 | 2023-11-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-15 | 2023-11-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-14 | 2023-11-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-13 | 2023-11-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-11-10 | 2023-11-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-11-09 | 2023-11-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-11-08 | 2023-11-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-11-06 | 2023-11-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-11-03 | 2023-11-01 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-11-02 | 2023-10-31 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-11-01 | 2023-10-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-10-31 | 2023-10-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-10-30 | 2023-10-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-26 | 2023-10-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-20 | 2023-10-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-19 | 2023-10-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-18 | 2023-10-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-17 | 2023-10-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-16 | 2023-10-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-13 | 2023-10-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-12 | 2023-10-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-11 | 2023-10-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-10 | 2023-10-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-06 | 2023-10-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-10-03 | 2023-09-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-09-15 | 2023-09-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-09-14 | 2023-09-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-12 | 2023-09-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-28 | 2023-08-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-25 | 2023-08-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-24 | 2023-08-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-23 | 2023-08-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-18 | 2023-08-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-16 | 2023-08-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-15 | 2023-08-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-11 | 2023-08-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-08-10 | 2023-08-08 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-09 | 2023-08-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-08-08 | 2023-08-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-08-07 | 2023-08-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-08-04 | 2023-08-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-08-03 | 2023-08-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-02 | 2023-07-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-01 | 2023-07-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-07-31 | 2023-07-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-07-28 | 2023-07-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-07-27 | 2023-07-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-07-26 | 2023-07-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-07-25 | 2023-07-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-24 | 2023-07-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-21 | 2023-07-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-20 | 2023-07-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-19 | 2023-07-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-18 | 2023-07-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-14 | 2023-07-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-13 | 2023-07-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-12 | 2023-07-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-11 | 2023-07-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-10 | 2023-07-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-07 | 2023-07-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-07-06 | 2023-07-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-07-04 | 2023-06-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-07-03 | 2023-06-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-06-30 | 2023-06-28 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-06-29 | 2023-06-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-28 | 2023-06-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-26 | 2023-06-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-23 | 2023-06-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-21 | 2023-06-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-20 | 2023-06-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-06-19 | 2023-06-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-06-16 | 2023-06-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-06-15 | 2023-06-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-14 | 2023-06-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-06-13 | 2023-06-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-12 | 2023-06-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-06-09 | 2023-06-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-06-08 | 2023-06-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-06-07 | 2023-06-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-06-06 | 2023-06-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-05 | 2023-06-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-02 | 2023-05-31 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-01 | 2023-05-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-05-31 | 2023-05-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-05-30 | 2023-05-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-05-29 | 2023-05-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-05-25 | 2023-05-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-05-24 | 2023-05-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-05-23 | 2023-05-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-05-19 | 2023-05-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-18 | 2023-05-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-17 | 2023-05-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-05-16 | 2023-05-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-05-15 | 2023-05-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-05-12 | 2023-05-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-05-11 | 2023-05-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-05-10 | 2023-05-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-09 | 2023-05-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-05-08 | 2023-05-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-05-05 | 2023-05-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-05-04 | 2023-05-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-05-02 | 2023-04-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-28 | 2023-04-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-27 | 2023-04-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-26 | 2023-04-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-25 | 2023-04-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-24 | 2023-04-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-21 | 2023-04-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-20 | 2023-04-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-19 | 2023-04-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-18 | 2023-04-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-17 | 2023-04-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-14 | 2023-04-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-13 | 2023-04-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-12 | 2023-04-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-11 | 2023-04-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-06 | 2023-04-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-04 | 2023-03-31 | 0.103 | 20,000 | -710,000 | 0.00% | 2,060 |
| 2023-03-31 | 2023-03-29 | 0.091 | 730,000 | +710,000 | 0.11% | 66,430 |
| 2023-01-12 | 2023-01-10 | 0.112 | 20,000 | +606 | 0.00% | 2,248 |
| 2021-08-10 | 2021-08-06 | 0.495 | 19,394 | -174,545 | 0.00% | 9,600 |
| 2021-08-09 | 2021-08-05 | 0.505 | 193,939 | +174,545 | 0.05% | 98,000 |
| 2018-05-23 | 2018-05-18 | 0.557 | 19,394 | -48,485 | 0.01% | 10,800 |
| 2018-05-18 | 2018-05-16 | 0.474 | 67,879 | -23,273 | 0.02% | 32,200 |
| 2017-03-08 | 2017-03-06 | 0.660 | 91,152 | -32,969 | 0.03% | 60,160 |
| 2017-02-20 | 2017-02-16 | 0.753 | 124,121 | +40,727 | 0.04% | 93,440 |
| 2017-01-16 | 2017-01-12 | 1.094 | 83,394 | +15,017 | 0.04% | 91,252 |
| 2016-05-30 | 2016-05-26 | 1.610 | 68,377 | +539 | 0.04% | 110,087 |
| 2016-01-18 | 2016-01-14 | 1.661 | 67,838 | -15,777 | 0.04% | 112,660 |
| 2015-11-09 | 2015-11-05 | 1.217 | 83,615 | -29,975 | 0.05% | 101,761 |
| 2015-09-01 | 2015-08-28 | 1.204 | 113,590 | +23,665 | 0.07% | 136,800 |
| 2015-08-05 | 2015-08-03 | 1.521 | 89,925 | +7,888 | 0.06% | 136,800 |
| 2015-07-30 | 2015-07-28 | 1.597 | 82,037 | +7,888 | 0.05% | 131,040 |
| 2015-06-04 | 2015-06-02 | 2.409 | 74,149 | -4,733 | 0.05% | 178,601 |
| 2015-05-29 | 2015-05-27 | 2.168 | 78,882 | -15,776 | 0.05% | 171,001 |
| 2015-05-28 | 2015-05-26 | 2.257 | 94,658 | +3,155 | 0.06% | 213,600 |
| 2015-05-27 | 2015-05-22 | 2.244 | 91,503 | -15,776 | 0.06% | 205,321 |
| 2015-05-26 | 2015-05-21 | 2.066 | 107,279 | +22,087 | 0.07% | 221,680 |
| 2015-05-19 | 2015-05-15 | 1.851 | 85,192 | -11,044 | 0.05% | 157,680 |
| 2015-04-16 | 2015-04-14 | 2.066 | 96,236 | +11,044 | 0.06% | 198,861 |
| 2015-03-17 | 2015-03-13 | 1.864 | 85,192 | -4,733 | 0.05% | 158,760 |
| 2015-03-13 | 2015-03-11 | 1.306 | 89,925 | +3,155 | 0.06% | 117,420 |
| 2015-03-11 | 2015-03-09 | 1.344 | 86,770 | -1,577 | 0.06% | 116,600 |
| 2015-02-12 | 2015-02-10 | 1.306 | 88,347 | -1,578 | 0.06% | 115,359 |
| 2014-12-11 | 2014-12-09 | 1.344 | 89,925 | -17,354 | 0.06% | 120,840 |
| 2014-12-05 | 2014-12-03 | 1.826 | 107,279 | +3,155 | 0.07% | 195,840 |
| 2014-12-04 | 2014-12-02 | 1.902 | 104,124 | -15,776 | 0.07% | 198,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 119,900 | +1,577 | 0.08% | 209,760 |
| 2014-12-02 | 2014-11-28 | 1.990 | 118,323 | +1,578 | 0.08% | 235,501 |
| 2014-11-27 | 2014-11-25 | 2.016 | 116,745 | +17,354 | 0.07% | 235,320 |
| 2014-11-26 | 2014-11-24 | 2.117 | 99,391 | +1,578 | 0.06% | 210,420 |
| 2014-11-21 | 2014-11-19 | 2.219 | 97,813 | +14,198 | 0.06% | 216,999 |
| 2014-11-19 | 2014-11-17 | 2.231 | 83,615 | +1,578 | 0.05% | 186,561 |
| 2014-11-12 | 2014-11-10 | 2.257 | 82,037 | -67,838 | 0.05% | 185,120 |
| 2014-11-11 | 2014-11-07 | 2.890 | 149,875 | +25,242 | 0.09% | 433,199 |
| 2014-11-10 | 2014-11-06 | 3.537 | 124,633 | +80,459 | 0.08% | 440,820 |
| 2014-11-06 | 2014-11-04 | 3.321 | 44,174 | +18,932 | 0.03% | 146,721 |
| 2014-11-05 | 2014-11-03 | 3.943 | 25,242 | +15,776 | 0.02% | 99,519 |
| 2014-10-31 | 2014-10-29 | 5.439 | 9,466 | -1,577 | 0.01% | 51,481 |
| 2014-10-30 | 2014-10-28 | 6.529 | 11,043 | +7,888 | 0.01% | 72,097 |
| 2014-10-29 | 2014-10-27 | 8.240 | 3,155 | +1,577 | 0.00% | 25,998 |
| 2014-10-24 | 2014-10-22 | 6.085 | 1,578 | +1,578 | 0.00% | 9,602 |
| 2014-10-17 | 2014-10-15 | 6.123 | 0 | -6,311 | ||
| 2014-10-16 | 2014-10-14 | 5.692 | 6,311 | 0.00% | 35,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy