History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-10-13 | 2025-10-09 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-10-10 | 2025-10-08 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-10-09 | 2025-10-06 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-10-08 | 2025-10-03 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-10-06 | 2025-10-02 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-10-03 | 2025-09-30 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-10-02 | 2025-09-29 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-30 | 2025-09-26 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-29 | 2025-09-25 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-26 | 2025-09-24 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-25 | 2025-09-23 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-24 | 2025-09-22 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-23 | 2025-09-19 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-22 | 2025-09-18 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-19 | 2025-09-17 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-18 | 2025-09-16 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-17 | 2025-09-15 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-16 | 2025-09-12 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-15 | 2025-09-11 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-12 | 2025-09-10 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-11 | 2025-09-09 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-10 | 2025-09-08 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-09 | 2025-09-05 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-08 | 2025-09-04 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-05 | 2025-09-03 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-04 | 2025-09-02 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-03 | 2025-09-01 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-02 | 2025-08-29 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-09-01 | 2025-08-28 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-29 | 2025-08-27 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-28 | 2025-08-26 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-27 | 2025-08-25 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-26 | 2025-08-22 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-25 | 2025-08-21 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-22 | 2025-08-20 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-21 | 2025-08-19 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-20 | 2025-08-18 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-19 | 2025-08-15 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-18 | 2025-08-14 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-15 | 2025-08-13 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-14 | 2025-08-12 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-13 | 2025-08-11 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-12 | 2025-08-08 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-11 | 2025-08-07 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-08 | 2025-08-06 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-07 | 2025-08-05 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-06 | 2025-08-04 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-05 | 2025-08-01 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-04 | 2025-07-31 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-08-01 | 2025-07-30 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-31 | 2025-07-29 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-30 | 2025-07-28 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-29 | 2025-07-25 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-28 | 2025-07-24 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-25 | 2025-07-23 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-24 | 2025-07-22 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-23 | 2025-07-21 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-22 | 2025-07-18 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-21 | 2025-07-17 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-18 | 2025-07-16 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-17 | 2025-07-15 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-16 | 2025-07-14 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-15 | 2025-07-11 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-14 | 2025-07-10 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-11 | 2025-07-09 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-10 | 2025-07-08 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-09 | 2025-07-07 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-08 | 2025-07-04 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-07 | 2025-07-03 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-04 | 2025-07-02 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-03 | 2025-06-30 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-07-02 | 2025-06-27 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-30 | 2025-06-26 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-27 | 2025-06-25 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-26 | 2025-06-24 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-25 | 2025-06-23 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-24 | 2025-06-20 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-23 | 2025-06-19 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-20 | 2025-06-18 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-19 | 2025-06-17 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-18 | 2025-06-16 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-17 | 2025-06-13 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-16 | 2025-06-12 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-13 | 2025-06-11 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-12 | 2025-06-10 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-11 | 2025-06-09 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-10 | 2025-06-06 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-09 | 2025-06-05 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-06 | 2025-06-04 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-05 | 2025-06-03 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-04 | 2025-06-02 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-03 | 2025-05-30 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-06-02 | 2025-05-29 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-30 | 2025-05-28 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-29 | 2025-05-27 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-28 | 2025-05-26 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-27 | 2025-05-23 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-26 | 2025-05-22 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-23 | 2025-05-21 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-22 | 2025-05-20 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-21 | 2025-05-19 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-20 | 2025-05-16 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-19 | 2025-05-15 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-16 | 2025-05-14 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-15 | 2025-05-13 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-14 | 2025-05-12 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-13 | 2025-05-09 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-12 | 2025-05-08 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-09 | 2025-05-07 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-08 | 2025-05-06 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-07 | 2025-05-02 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-06 | 2025-04-30 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-05-02 | 2025-04-29 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-30 | 2025-04-28 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-29 | 2025-04-25 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-28 | 2025-04-24 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-25 | 2025-04-23 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-24 | 2025-04-22 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-23 | 2025-04-17 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-22 | 2025-04-16 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-17 | 2025-04-15 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-16 | 2025-04-14 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-15 | 2025-04-11 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-14 | 2025-04-10 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-11 | 2025-04-09 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-10 | 2025-04-08 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-09 | 2025-04-07 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-08 | 2025-04-03 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-07 | 2025-04-02 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-03 | 2025-04-01 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-02 | 2025-03-31 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-04-01 | 2025-03-28 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-31 | 2025-03-27 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-28 | 2025-03-26 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-27 | 2025-03-25 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-26 | 2025-03-24 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-25 | 2025-03-21 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-24 | 2025-03-20 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-21 | 2025-03-19 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-20 | 2025-03-18 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-19 | 2025-03-17 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-18 | 2025-03-14 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-17 | 2025-03-13 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-14 | 2025-03-12 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-13 | 2025-03-11 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-12 | 2025-03-10 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-11 | 2025-03-07 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-10 | 2025-03-06 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-07 | 2025-03-05 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-06 | 2025-03-04 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-05 | 2025-03-03 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-04 | 2025-02-28 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-03-03 | 2025-02-27 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-28 | 2025-02-26 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-27 | 2025-02-25 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-26 | 2025-02-24 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-25 | 2025-02-21 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-24 | 2025-02-20 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-21 | 2025-02-19 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-20 | 2025-02-18 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-19 | 2025-02-17 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-18 | 2025-02-14 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-17 | 2025-02-13 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-14 | 2025-02-12 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-13 | 2025-02-11 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-12 | 2025-02-10 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-11 | 2025-02-07 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-10 | 2025-02-06 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-07 | 2025-02-05 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-06 | 2025-02-04 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-05 | 2025-02-03 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-04 | 2025-01-28 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-02-03 | 2025-01-24 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-27 | 2025-01-23 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-24 | 2025-01-22 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-23 | 2025-01-21 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-22 | 2025-01-20 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-21 | 2025-01-17 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-20 | 2025-01-16 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-17 | 2025-01-15 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-16 | 2025-01-14 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-15 | 2025-01-13 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-14 | 2025-01-10 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-13 | 2025-01-09 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-10 | 2025-01-08 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-09 | 2025-01-07 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-08 | 2025-01-06 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-07 | 2025-01-03 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-06 | 2025-01-02 | 0.088 | 6,028,500 | +0 | 0.77% | 530,508 |
| 2025-01-03 | 2024-12-31 | 0.088 | 6,028,500 | -15,000 | 0.77% | 530,508 |
| 2024-09-25 | 2024-09-23 | 0.095 | 6,043,500 | -14,000 | 0.78% | 574,132 |
| 2024-09-24 | 2024-09-20 | 0.088 | 6,057,500 | -20,000 | 0.80% | 533,060 |
| 2024-09-12 | 2024-09-10 | 0.080 | 6,077,500 | -8,000 | 0.80% | 486,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 6,085,500 | -60,000 | 0.89% | 1,217,100 |
| 2024-07-05 | 2024-07-03 | 0.225 | 6,145,500 | -210,000 | 0.90% | 1,382,738 |
| 2024-05-07 | 2024-05-03 | 0.188 | 6,355,500 | -4,096,000 | 0.93% | 1,194,834 |
| 2024-04-19 | 2024-04-17 | 0.179 | 10,451,500 | -2,000 | 1.52% | 1,870,818 |
| 2024-04-18 | 2024-04-16 | 0.184 | 10,453,500 | +58,000 | 1.52% | 1,923,444 |
| 2024-04-17 | 2024-04-15 | 0.201 | 10,395,500 | -60,000 | 1.51% | 2,089,496 |
| 2024-03-27 | 2024-03-25 | 0.209 | 10,455,500 | -38,000 | 1.52% | 2,185,200 |
| 2024-03-15 | 2024-03-13 | 0.149 | 10,493,500 | -6,000 | 1.53% | 1,563,532 |
| 2024-02-15 | 2024-02-09 | 0.130 | 10,499,500 | +20,000 | 1.53% | 1,364,935 |
| 2024-01-23 | 2024-01-19 | 0.082 | 10,479,500 | -6,000 | 1.53% | 859,319 |
| 2024-01-17 | 2024-01-15 | 0.065 | 10,485,500 | -4,000 | 1.53% | 681,558 |
| 2023-10-26 | 2023-10-24 | 0.100 | 10,489,500 | +10,000 | 1.53% | 1,048,950 |
| 2023-09-19 | 2023-09-15 | 0.045 | 10,479,500 | -184,000 | 1.53% | 471,578 |
| 2023-08-29 | 2023-08-25 | 0.055 | 10,663,500 | +234,000 | 1.55% | 586,492 |
| 2023-08-24 | 2023-08-22 | 0.053 | 10,429,500 | +200,000 | 1.52% | 552,764 |
| 2023-06-16 | 2023-06-14 | 0.106 | 10,229,500 | -200,000 | 1.49% | 1,084,327 |
| 2023-06-15 | 2023-06-13 | 0.105 | 10,429,500 | -180,000 | 1.52% | 1,095,098 |
| 2023-06-13 | 2023-06-09 | 0.110 | 10,609,500 | -120,000 | 1.55% | 1,167,045 |
| 2023-06-12 | 2023-06-08 | 0.111 | 10,729,500 | -200,000 | 1.56% | 1,190,974 |
| 2023-06-09 | 2023-06-07 | 0.102 | 10,929,500 | -200,000 | 1.59% | 1,114,809 |
| 2023-06-08 | 2023-06-06 | 0.125 | 11,129,500 | -396,000 | 1.62% | 1,391,188 |
| 2023-06-01 | 2023-05-30 | 0.101 | 11,525,500 | -48,000 | 1.68% | 1,164,076 |
| 2023-04-04 | 2023-03-31 | 0.103 | 11,573,500 | +884,000 | 1.69% | 1,192,070 |
| 2023-04-03 | 2023-03-30 | 0.091 | 10,689,500 | +580,000 | 1.56% | 972,744 |
| 2023-03-13 | 2023-03-09 | 0.125 | 10,109,500 | +377,500 | 1.47% | 1,263,688 |
| 2023-03-01 | 2023-02-27 | 0.102 | 9,732,000 | -48,000 | 2.13% | 992,664 |
| 2023-02-28 | 2023-02-24 | 0.102 | 9,780,000 | -94,000 | 2.14% | 997,560 |
| 2023-02-22 | 2023-02-20 | 0.103 | 9,874,000 | -50,000 | 2.16% | 1,017,022 |
| 2023-01-12 | 2023-01-10 | 0.112 | 9,924,000 | +300,727 | 2.17% | 1,115,520 |
| 2022-11-07 | 2022-11-03 | 0.124 | 9,623,273 | -93,091 | 2.17% | 1,190,880 |
| 2022-10-27 | 2022-10-25 | 0.113 | 9,716,364 | +69,819 | 2.19% | 1,102,200 |
| 2022-10-26 | 2022-10-24 | 0.113 | 9,646,545 | +193,939 | 2.17% | 1,094,280 |
| 2022-10-13 | 2022-10-11 | 0.124 | 9,452,606 | +329,697 | 2.13% | 1,169,760 |
| 2022-10-11 | 2022-10-07 | 0.124 | 9,122,909 | +192,000 | 2.06% | 1,128,960 |
| 2022-10-10 | 2022-10-06 | 0.124 | 8,930,909 | +387,879 | 2.01% | 1,105,200 |
| 2022-10-07 | 2022-10-05 | 0.124 | 8,543,030 | +110,545 | 1.93% | 1,057,200 |
| 2022-10-06 | 2022-10-03 | 0.113 | 8,432,485 | +182,303 | 1.90% | 956,560 |
| 2022-10-05 | 2022-09-30 | 0.103 | 8,250,182 | +96,970 | 1.86% | 850,800 |
| 2022-10-03 | 2022-09-29 | 0.103 | 8,153,212 | +96,970 | 1.84% | 840,800 |
| 2022-09-30 | 2022-09-28 | 0.098 | 8,056,242 | +193,939 | 1.82% | 789,260 |
| 2022-09-28 | 2022-09-26 | 0.097 | 7,862,303 | +203,636 | 1.77% | 762,152 |
| 2022-09-27 | 2022-09-23 | 0.088 | 7,658,667 | +174,546 | 1.73% | 671,330 |
| 2022-09-26 | 2022-09-22 | 0.083 | 7,484,121 | +193,939 | 1.69% | 617,440 |
| 2022-09-23 | 2022-09-21 | 0.083 | 7,290,182 | +234,667 | 1.64% | 601,440 |
| 2022-09-21 | 2022-09-19 | 0.076 | 7,055,515 | +250,182 | 1.59% | 538,424 |
| 2022-09-19 | 2022-09-15 | 0.076 | 6,805,333 | +484,848 | 1.53% | 519,332 |
| 2022-09-14 | 2022-09-09 | 0.072 | 6,320,485 | +155,152 | 1.42% | 456,260 |
| 2022-09-13 | 2022-09-08 | 0.072 | 6,165,333 | +430,545 | 1.39% | 445,060 |
| 2022-08-31 | 2022-08-29 | 0.072 | 5,734,788 | +193,940 | 1.29% | 413,980 |
| 2022-08-29 | 2022-08-25 | 0.077 | 5,540,848 | +242,424 | 1.25% | 428,550 |
| 2022-08-22 | 2022-08-18 | 0.074 | 5,298,424 | +193,939 | 1.19% | 393,408 |
| 2022-06-23 | 2022-06-21 | 0.109 | 5,104,485 | +48,485 | 1.15% | 557,984 |
| 2022-05-30 | 2022-05-26 | 0.091 | 5,056,000 | +96,970 | 1.14% | 458,832 |
| 2022-05-27 | 2022-05-25 | 0.074 | 4,959,030 | +234,666 | 1.12% | 368,208 |
| 2022-03-28 | 2022-03-24 | 0.118 | 4,724,364 | +19,394 | 1.06% | 555,408 |
| 2022-03-15 | 2022-03-11 | 0.110 | 4,704,970 | +213,334 | 1.06% | 519,164 |
| 2022-03-10 | 2022-03-08 | 0.106 | 4,491,636 | +25,212 | 1.01% | 477,096 |
| 2022-02-28 | 2022-02-24 | 0.160 | 4,466,424 | -48,485 | 1.01% | 713,930 |
| 2022-01-20 | 2022-01-18 | 0.258 | 4,514,909 | -1,939 | 1.02% | 1,164,000 |
| 2022-01-10 | 2022-01-06 | 0.232 | 4,516,848 | +110,545 | 1.02% | 1,048,050 |
| 2021-12-13 | 2021-12-09 | 0.340 | 4,406,303 | -5,818 | 0.99% | 1,499,520 |
| 2021-11-05 | 2021-11-03 | 0.402 | 4,412,121 | +96,969 | 1.04% | 1,774,500 |
| 2021-10-07 | 2021-10-05 | 0.418 | 4,315,152 | +13,576 | 1.08% | 1,802,250 |
| 2021-09-03 | 2021-09-01 | 0.469 | 4,301,576 | -29,091 | 1.08% | 2,018,380 |
| 2021-08-23 | 2021-08-19 | 0.443 | 4,330,667 | +29,091 | 1.09% | 1,920,380 |
| 2021-07-30 | 2021-07-28 | 0.516 | 4,301,576 | -34,909 | 1.08% | 2,218,000 |
| 2021-07-26 | 2021-07-22 | 0.464 | 4,336,485 | +25,212 | 1.09% | 2,012,400 |
| 2021-07-19 | 2021-07-15 | 0.608 | 4,311,273 | +19,394 | 1.08% | 2,623,140 |
| 2021-07-16 | 2021-07-14 | 0.681 | 4,291,879 | +9,697 | 1.08% | 2,921,160 |
| 2021-07-15 | 2021-07-13 | 0.722 | 4,282,182 | -21,333 | 1.07% | 3,091,200 |
| 2021-07-14 | 2021-07-12 | 0.681 | 4,303,515 | -23,273 | 1.08% | 2,929,080 |
| 2021-07-12 | 2021-07-08 | 0.526 | 4,326,788 | +38,788 | 1.09% | 2,275,620 |
| 2021-07-09 | 2021-07-07 | 0.588 | 4,288,000 | +277,333 | 1.08% | 2,520,540 |
| 2021-07-08 | 2021-07-06 | 0.474 | 4,010,667 | +174,546 | 1.01% | 1,902,560 |
| 2021-07-07 | 2021-07-05 | 0.438 | 3,836,121 | -1,940 | 1.03% | 1,681,300 |
| 2021-06-28 | 2021-06-24 | 0.438 | 3,838,061 | -29,091 | 1.03% | 1,682,150 |
| 2021-06-24 | 2021-06-22 | 0.459 | 3,867,152 | -7,757 | 1.04% | 1,774,660 |
| 2021-06-23 | 2021-06-21 | 0.464 | 3,874,909 | -95,030 | 1.04% | 1,798,200 |
| 2021-06-22 | 2021-06-18 | 0.449 | 3,969,939 | +96,969 | 1.06% | 1,780,890 |
| 2021-06-18 | 2021-06-16 | 0.433 | 3,872,970 | +11,637 | 1.04% | 1,677,480 |
| 2021-06-17 | 2021-06-15 | 0.376 | 3,861,333 | -3,879 | 1.04% | 1,453,430 |
| 2021-06-16 | 2021-06-11 | 0.387 | 3,865,212 | +3,879 | 1.04% | 1,494,750 |
| 2021-05-31 | 2021-05-27 | 0.335 | 3,861,333 | +3,878 | 1.04% | 1,294,150 |
| 2021-05-28 | 2021-05-26 | 0.315 | 3,857,455 | +48,485 | 1.03% | 1,213,290 |
| 2021-05-27 | 2021-05-25 | 0.413 | 3,808,970 | -252,121 | 1.02% | 1,571,200 |
| 2021-05-25 | 2021-05-21 | 0.413 | 4,061,091 | +13,576 | 1.09% | 1,675,200 |
| 2021-05-24 | 2021-05-20 | 0.423 | 4,047,515 | -46,546 | 1.09% | 1,711,340 |
| 2021-05-21 | 2021-05-18 | 0.413 | 4,094,061 | +46,546 | 1.10% | 1,688,800 |
| 2021-05-20 | 2021-05-17 | 0.382 | 4,047,515 | +108,606 | 1.09% | 1,544,380 |
| 2021-05-18 | 2021-05-14 | 0.516 | 3,938,909 | +180,364 | 1.06% | 2,031,000 |
| 2021-04-19 | 2021-04-15 | 1.031 | 3,758,545 | -32,970 | 1.01% | 3,876,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 3,791,515 | +95,030 | 1.02% | 3,792,700 |
| 2021-04-13 | 2021-04-09 | 1.093 | 3,696,485 | +9,697 | 0.99% | 4,040,720 |
| 2021-04-09 | 2021-04-07 | 1.227 | 3,686,788 | +1,940 | 0.99% | 4,524,380 |
| 2021-04-07 | 2021-03-31 | 1.382 | 3,684,848 | -19,394 | 0.99% | 5,091,999 |
| 2021-03-26 | 2021-03-24 | 1.238 | 3,704,242 | -13,576 | 0.99% | 4,583,999 |
| 2021-03-23 | 2021-03-19 | 1.392 | 3,717,818 | -38,788 | 1.00% | 5,175,900 |
| 2021-03-11 | 2021-03-09 | 1.289 | 3,756,606 | -77,576 | 1.01% | 4,842,500 |
| 2021-02-24 | 2021-02-22 | 1.526 | 3,834,182 | -19,394 | 1.03% | 5,851,920 |
| 2021-02-23 | 2021-02-19 | 1.423 | 3,853,576 | -1,939 | 1.03% | 5,484,120 |
| 2021-02-22 | 2021-02-18 | 1.382 | 3,855,515 | +19,394 | 1.03% | 5,327,840 |
| 2021-02-19 | 2021-02-17 | 1.238 | 3,836,121 | -38,788 | 1.03% | 4,747,200 |
| 2021-02-17 | 2021-02-11 | 0.990 | 3,874,909 | -9,697 | 1.04% | 3,836,160 |
| 2021-01-29 | 2021-01-27 | 0.773 | 3,884,606 | +9,697 | 1.04% | 3,004,500 |
| 2021-01-28 | 2021-01-26 | 0.773 | 3,874,909 | +77,576 | 1.04% | 2,997,000 |
| 2021-01-27 | 2021-01-25 | 0.897 | 3,797,333 | +38,788 | 1.02% | 3,406,920 |
| 2021-01-26 | 2021-01-22 | 0.949 | 3,758,545 | +83,393 | 1.01% | 3,565,920 |
| 2021-01-25 | 2021-01-21 | 0.784 | 3,675,152 | +9,697 | 0.99% | 2,880,400 |
| 2021-01-22 | 2021-01-20 | 0.908 | 3,665,455 | +13,576 | 0.98% | 3,326,400 |
| 2021-01-19 | 2021-01-15 | 0.980 | 3,651,879 | -3,879 | 0.98% | 3,577,700 |
| 2021-01-18 | 2021-01-14 | 1.042 | 3,655,758 | +50,425 | 0.98% | 3,807,700 |
| 2021-01-15 | 2021-01-13 | 1.124 | 3,605,333 | +32,969 | 0.97% | 4,052,620 |
| 2021-01-14 | 2021-01-12 | 1.836 | 3,572,364 | +7,758 | 0.96% | 6,557,521 |
| 2021-01-04 | 2020-12-29 | 2.475 | 3,564,606 | +129,939 | 0.96% | 8,822,400 |
| 2020-12-23 | 2020-12-21 | 2.475 | 3,434,667 | -21,333 | 0.92% | 8,500,801 |
| 2020-12-22 | 2020-12-18 | 2.310 | 3,456,000 | -9,697 | 0.93% | 7,983,360 |
| 2020-12-21 | 2020-12-17 | 2.331 | 3,465,697 | -65,939 | 1.00% | 8,077,240 |
| 2020-12-17 | 2020-12-15 | 2.228 | 3,531,636 | -17,455 | 1.02% | 7,866,719 |
| 2020-12-15 | 2020-12-11 | 2.135 | 3,549,091 | +87,273 | 1.02% | 7,576,200 |
| 2020-12-11 | 2020-12-09 | 2.258 | 3,461,818 | -5,818 | 1.00% | 7,818,300 |
| 2020-12-09 | 2020-12-07 | 2.320 | 3,467,636 | -9,697 | 1.00% | 8,045,999 |
| 2020-12-08 | 2020-12-04 | 2.320 | 3,477,333 | -15,515 | 1.00% | 8,068,499 |
| 2020-12-07 | 2020-12-03 | 2.351 | 3,492,848 | -27,152 | 1.01% | 8,212,559 |
| 2020-12-04 | 2020-12-02 | 2.238 | 3,520,000 | +9,697 | 1.01% | 7,877,100 |
| 2020-12-03 | 2020-12-01 | 2.331 | 3,510,303 | -141,576 | 1.01% | 8,181,200 |
| 2020-12-01 | 2020-11-27 | 2.434 | 3,651,879 | +19,394 | 1.05% | 8,887,761 |
| 2020-11-23 | 2020-11-19 | 2.155 | 3,632,485 | -9,697 | 1.05% | 7,829,140 |
| 2020-11-20 | 2020-11-18 | 1.939 | 3,642,182 | +7,758 | 1.05% | 7,061,280 |
| 2020-11-19 | 2020-11-17 | 2.114 | 3,634,424 | +79,515 | 1.05% | 7,683,399 |
| 2020-11-18 | 2020-11-16 | 1.877 | 3,554,909 | +25,212 | 1.02% | 6,672,120 |
| 2020-11-16 | 2020-11-12 | 1.598 | 3,529,697 | +54,303 | 1.02% | 5,642,000 |
| 2020-10-08 | 2020-10-06 | 1.671 | 3,475,394 | -3,879 | 1.00% | 5,806,080 |
| 2020-10-07 | 2020-10-05 | 1.877 | 3,479,273 | -1,939 | 1.00% | 6,530,161 |
| 2020-09-25 | 2020-09-23 | 1.867 | 3,481,212 | -11,636 | 1.00% | 6,497,900 |
| 2020-09-24 | 2020-09-22 | 1.887 | 3,492,848 | -5,819 | 1.01% | 6,591,659 |
| 2020-09-23 | 2020-09-21 | 1.918 | 3,498,667 | -1,939 | 1.01% | 6,710,881 |
| 2020-09-21 | 2020-09-17 | 1.753 | 3,500,606 | +11,636 | 1.01% | 6,137,000 |
| 2020-07-29 | 2020-07-27 | 2.063 | 3,488,970 | -11,636 | 1.00% | 7,196,001 |
| 2020-07-16 | 2020-07-14 | 2.042 | 3,500,606 | -14,546 | 1.01% | 7,147,800 |
| 2020-06-26 | 2020-06-23 | 1.959 | 3,515,152 | -13,575 | 1.01% | 6,887,501 |
| 2020-06-16 | 2020-06-12 | 2.052 | 3,528,727 | -14,546 | 1.02% | 7,241,609 |
| 2020-06-11 | 2020-06-09 | 2.063 | 3,543,273 | -14,545 | 1.02% | 7,308,001 |
| 2020-06-10 | 2020-06-08 | 2.063 | 3,557,818 | -9,697 | 1.02% | 7,338,000 |
| 2020-05-29 | 2020-05-27 | 2.063 | 3,567,515 | -5,818 | 1.03% | 7,358,000 |
| 2020-05-28 | 2020-05-26 | 1.970 | 3,573,333 | -172,606 | 1.03% | 7,038,349 |
| 2020-05-27 | 2020-05-25 | 2.063 | 3,745,939 | -3,879 | 1.08% | 7,725,999 |
| 2020-05-26 | 2020-05-22 | 2.011 | 3,749,818 | -19,394 | 1.08% | 7,540,650 |
| 2020-05-25 | 2020-05-21 | 1.959 | 3,769,212 | -252,121 | 1.09% | 7,385,300 |
| 2020-05-21 | 2020-05-19 | 1.712 | 4,021,333 | +58,181 | 1.16% | 6,884,019 |
| 2020-05-19 | 2020-05-15 | 1.774 | 3,963,152 | -27,151 | 1.14% | 7,029,641 |
| 2020-05-18 | 2020-05-14 | 1.650 | 3,990,303 | -214,303 | 1.15% | 6,584,000 |
| 2020-05-15 | 2020-05-13 | 1.526 | 4,204,606 | -9,697 | 1.21% | 6,417,280 |
| 2020-04-28 | 2020-04-24 | 1.413 | 4,214,303 | +9,697 | 1.23% | 5,954,020 |
| 2020-04-23 | 2020-04-21 | 1.372 | 4,204,606 | +9,697 | 1.22% | 5,766,880 |
| 2020-03-27 | 2020-03-25 | 1.526 | 4,194,909 | +349,091 | 1.22% | 6,402,480 |
| 2020-03-25 | 2020-03-23 | 1.526 | 3,845,818 | +58,182 | 1.12% | 5,869,680 |
| 2020-03-24 | 2020-03-20 | 1.588 | 3,787,636 | +96,969 | 1.10% | 6,015,239 |
| 2020-03-20 | 2020-03-18 | 1.588 | 3,690,667 | +91,152 | 1.07% | 5,861,241 |
| 2020-03-17 | 2020-03-13 | 1.495 | 3,599,515 | -1,940 | 1.05% | 5,382,400 |
| 2020-03-13 | 2020-03-11 | 1.568 | 3,601,455 | +153,213 | 1.05% | 5,645,281 |
| 2020-03-04 | 2020-03-02 | 1.547 | 3,448,242 | +27,151 | 1.00% | 5,333,999 |
| 2020-03-03 | 2020-02-28 | 1.526 | 3,421,091 | +85,333 | 1.00% | 5,221,440 |
| 2020-02-28 | 2020-02-26 | 1.547 | 3,335,758 | -48,484 | 0.97% | 5,160,001 |
| 2020-02-27 | 2020-02-25 | 1.485 | 3,384,242 | +96,969 | 0.99% | 5,025,599 |
| 2020-02-25 | 2020-02-21 | 1.423 | 3,287,273 | +3,879 | 0.96% | 4,678,200 |
| 2020-02-24 | 2020-02-20 | 1.351 | 3,283,394 | +290,909 | 0.96% | 4,435,660 |
| 2020-02-20 | 2020-02-18 | 1.361 | 2,992,485 | +166,788 | 0.87% | 4,073,520 |
| 2020-02-18 | 2020-02-14 | 1.506 | 2,825,697 | +58,182 | 0.82% | 4,254,440 |
| 2020-02-17 | 2020-02-13 | 1.403 | 2,767,515 | +164,848 | 0.81% | 3,881,440 |
| 2020-02-14 | 2020-02-12 | 1.279 | 2,602,667 | +91,152 | 0.76% | 3,328,160 |
| 2019-10-31 | 2019-10-29 | 1.124 | 2,511,515 | +77,576 | 0.73% | 2,823,100 |
| 2019-10-29 | 2019-10-25 | 1.093 | 2,433,939 | +98,909 | 0.71% | 2,660,600 |
| 2019-10-23 | 2019-10-21 | 1.011 | 2,335,030 | -116,364 | 0.68% | 2,359,840 |
| 2019-10-16 | 2019-10-14 | 1.052 | 2,451,394 | +58,182 | 0.71% | 2,578,560 |
| 2019-10-09 | 2019-10-04 | 0.980 | 2,393,212 | -7,758 | 0.70% | 2,344,600 |
| 2019-10-02 | 2019-09-27 | 0.938 | 2,400,970 | -131,878 | 0.70% | 2,253,160 |
| 2019-08-29 | 2019-08-27 | 0.815 | 2,532,848 | -15,516 | 0.74% | 2,063,480 |
| 2019-08-20 | 2019-08-16 | 0.784 | 2,548,364 | -96,969 | 0.74% | 1,997,280 |
| 2019-06-27 | 2019-06-25 | 0.743 | 2,645,333 | -18,425 | 0.77% | 1,964,160 |
| 2019-05-10 | 2019-05-08 | 0.918 | 2,663,758 | -9,697 | 0.78% | 2,444,830 |
| 2019-04-15 | 2019-04-11 | 0.691 | 2,673,455 | -4,848 | 0.78% | 1,847,190 |
| 2019-04-11 | 2019-04-09 | 0.732 | 2,678,303 | +48,485 | 0.78% | 1,961,020 |
| 2019-04-04 | 2019-04-02 | 0.784 | 2,629,818 | +48,485 | 0.77% | 2,061,120 |
| 2019-04-02 | 2019-03-29 | 0.825 | 2,581,333 | -193,940 | 0.75% | 2,129,600 |
| 2019-03-20 | 2019-03-18 | 0.856 | 2,775,273 | -27,151 | 0.81% | 2,375,460 |
| 2019-03-15 | 2019-03-13 | 0.804 | 2,802,424 | -21,334 | 0.82% | 2,254,200 |
| 2019-03-13 | 2019-03-11 | 0.825 | 2,823,758 | +21,334 | 0.82% | 2,329,600 |
| 2019-02-22 | 2019-02-20 | 0.701 | 2,802,424 | -193,940 | 0.82% | 1,965,200 |
| 2019-02-20 | 2019-02-18 | 0.691 | 2,996,364 | -19,394 | 0.87% | 2,070,300 |
| 2019-01-28 | 2019-01-24 | 0.639 | 3,015,758 | -17,454 | 0.88% | 1,928,200 |
| 2018-12-27 | 2018-12-20 | 0.753 | 3,033,212 | +116,364 | 0.88% | 2,283,440 |
| 2018-11-19 | 2018-11-15 | 0.629 | 2,916,848 | -48,485 | 0.85% | 1,834,880 |
| 2018-09-26 | 2018-09-21 | 0.722 | 2,965,333 | -173,576 | 0.86% | 2,140,600 |
| 2018-09-18 | 2018-09-14 | 0.619 | 3,138,909 | -38,788 | 0.91% | 1,942,200 |
| 2018-09-07 | 2018-09-05 | 0.510 | 3,177,697 | -116,364 | 0.93% | 1,622,115 |
| 2018-08-30 | 2018-08-28 | 0.449 | 3,294,061 | +38,788 | 0.96% | 1,477,695 |
| 2018-08-22 | 2018-08-20 | 0.480 | 3,255,273 | -21,333 | 0.95% | 1,561,005 |
| 2018-08-01 | 2018-07-30 | 0.464 | 3,276,606 | -58,182 | 0.95% | 1,520,550 |
| 2018-07-30 | 2018-07-26 | 0.423 | 3,334,788 | -5,818 | 0.97% | 1,409,990 |
| 2018-07-25 | 2018-07-23 | 0.449 | 3,340,606 | -9,697 | 0.97% | 1,498,575 |
| 2018-07-20 | 2018-07-18 | 0.449 | 3,350,303 | -96,970 | 0.98% | 1,502,925 |
| 2018-06-26 | 2018-06-22 | 0.505 | 3,447,273 | +1,940 | 1.00% | 1,741,950 |
| 2018-06-20 | 2018-06-15 | 0.516 | 3,445,333 | +197,818 | 1.00% | 1,776,500 |
| 2018-06-11 | 2018-06-07 | 0.650 | 3,247,515 | -42,667 | 0.95% | 2,109,870 |
| 2018-06-04 | 2018-05-31 | 0.608 | 3,290,182 | -11,636 | 0.96% | 2,001,870 |
| 2018-05-31 | 2018-05-29 | 0.619 | 3,301,818 | -58,182 | 0.96% | 2,043,000 |
| 2018-05-25 | 2018-05-23 | 0.557 | 3,360,000 | -5,818 | 0.98% | 1,871,100 |
| 2018-05-23 | 2018-05-18 | 0.557 | 3,365,818 | -85,334 | 0.98% | 1,874,340 |
| 2018-05-18 | 2018-05-16 | 0.474 | 3,451,152 | -27,151 | 1.01% | 1,637,140 |
| 2018-05-10 | 2018-05-08 | 0.392 | 3,478,303 | -19,394 | 1.01% | 1,363,060 |
| 2018-03-19 | 2018-03-15 | 0.387 | 3,497,697 | -29,091 | 1.02% | 1,352,625 |
| 2018-02-06 | 2018-02-02 | 0.413 | 3,526,788 | -34,909 | 1.03% | 1,454,800 |
| 2018-02-05 | 2018-02-01 | 0.449 | 3,561,697 | +1,939 | 1.04% | 1,597,755 |
| 2018-02-02 | 2018-01-31 | 0.423 | 3,559,758 | +100,849 | 1.04% | 1,505,110 |
| 2018-01-10 | 2018-01-08 | 0.382 | 3,458,909 | -174,546 | 1.01% | 1,319,790 |
| 2018-01-05 | 2018-01-03 | 0.361 | 3,633,455 | -3,878 | 1.06% | 1,311,450 |
| 2018-01-04 | 2018-01-02 | 0.361 | 3,637,333 | +36,848 | 1.06% | 1,312,850 |
| 2017-11-28 | 2017-11-24 | 0.376 | 3,600,485 | -14,545 | 1.05% | 1,355,245 |
| 2017-11-07 | 2017-11-03 | 0.459 | 3,615,030 | -96,970 | 1.05% | 1,658,960 |
| 2017-10-10 | 2017-10-06 | 0.413 | 3,712,000 | -38,788 | 1.08% | 1,531,200 |
| 2017-08-29 | 2017-08-25 | 0.443 | 3,750,788 | -171,636 | 1.09% | 1,663,240 |
| 2017-08-14 | 2017-08-10 | 0.366 | 3,922,424 | +145,454 | 1.14% | 1,435,975 |
| 2017-08-09 | 2017-08-07 | 0.376 | 3,776,970 | +48,485 | 1.10% | 1,421,675 |
| 2017-07-20 | 2017-07-18 | 0.413 | 3,728,485 | -8,727 | 1.09% | 1,538,000 |
| 2017-07-11 | 2017-07-07 | 0.413 | 3,737,212 | -1,940 | 1.09% | 1,541,600 |
| 2017-07-03 | 2017-06-29 | 0.423 | 3,739,152 | +100,849 | 1.09% | 1,580,960 |
| 2017-06-22 | 2017-06-20 | 0.516 | 3,638,303 | -151,273 | 1.06% | 1,876,000 |
| 2017-06-21 | 2017-06-19 | 0.578 | 3,789,576 | +1,940 | 1.10% | 2,188,480 |
| 2017-06-20 | 2017-06-16 | 0.578 | 3,787,636 | +21,333 | 1.10% | 2,187,360 |
| 2017-06-19 | 2017-06-15 | 0.578 | 3,766,303 | +128,000 | 1.10% | 2,175,040 |
| 2017-06-15 | 2017-06-13 | 0.485 | 3,638,303 | -27,152 | 1.06% | 1,763,440 |
| 2017-06-12 | 2017-06-08 | 0.526 | 3,665,455 | +9,697 | 1.25% | 1,927,800 |
| 2017-06-01 | 2017-05-29 | 0.536 | 3,655,758 | -7,757 | 1.24% | 1,960,400 |
| 2017-05-31 | 2017-05-26 | 0.567 | 3,663,515 | +67,879 | 1.24% | 2,077,900 |
| 2017-03-02 | 2017-02-28 | 0.660 | 3,595,636 | +155,151 | 1.22% | 2,373,120 |
| 2017-02-27 | 2017-02-23 | 0.670 | 3,440,485 | +46,546 | 1.17% | 2,306,200 |
| 2017-02-24 | 2017-02-22 | 0.670 | 3,393,939 | -3,879 | 1.15% | 2,275,000 |
| 2017-02-20 | 2017-02-16 | 0.753 | 3,397,818 | +771,879 | 1.15% | 2,557,920 |
| 2017-01-18 | 2017-01-16 | 0.804 | 2,625,939 | -9,697 | 1.34% | 2,112,240 |
| 2017-01-17 | 2017-01-13 | 1.094 | 2,635,636 | -3,879 | 1.34% | 2,884,001 |
| 2017-01-16 | 2017-01-12 | 1.094 | 2,639,515 | +475,315 | 1.34% | 2,888,245 |
| 2017-01-12 | 2017-01-10 | 1.107 | 2,164,200 | -33,393 | 1.34% | 2,395,360 |
| 2017-01-11 | 2017-01-09 | 1.207 | 2,197,593 | -77,918 | 1.37% | 2,653,440 |
| 2016-12-28 | 2016-12-22 | 0.880 | 2,275,511 | -216,261 | 1.43% | 2,003,400 |
| 2016-12-06 | 2016-12-02 | 0.893 | 2,491,772 | +4,770 | 1.57% | 2,225,140 |
| 2016-11-28 | 2016-11-24 | 0.981 | 2,487,002 | +52,476 | 1.56% | 2,439,840 |
| 2016-11-24 | 2016-11-22 | 1.069 | 2,434,526 | +7,950 | 1.53% | 2,602,700 |
| 2016-11-17 | 2016-11-15 | 1.094 | 2,426,576 | -4,770 | 1.53% | 2,655,240 |
| 2016-11-16 | 2016-11-14 | 1.132 | 2,431,346 | -33,393 | 1.53% | 2,752,200 |
| 2016-11-10 | 2016-11-08 | 1.119 | 2,464,739 | +42,934 | 1.55% | 2,759,000 |
| 2016-11-09 | 2016-11-07 | 1.157 | 2,421,805 | -7,951 | 1.52% | 2,802,320 |
| 2016-11-07 | 2016-11-03 | 1.182 | 2,429,756 | -11,131 | 1.53% | 2,872,640 |
| 2016-10-26 | 2016-10-24 | 1.233 | 2,440,887 | +39,754 | 1.53% | 3,008,600 |
| 2016-10-24 | 2016-10-19 | 1.283 | 2,401,133 | +7,951 | 1.51% | 3,080,400 |
| 2016-10-20 | 2016-10-18 | 1.258 | 2,393,182 | +68,376 | 1.50% | 3,009,999 |
| 2016-10-18 | 2016-10-14 | 1.258 | 2,324,806 | +9,541 | 1.46% | 2,924,000 |
| 2016-09-15 | 2016-09-13 | 1.635 | 2,315,265 | +49,295 | 1.46% | 3,785,600 |
| 2016-09-07 | 2016-09-05 | 1.660 | 2,265,970 | -57,246 | 1.42% | 3,762,000 |
| 2016-08-30 | 2016-08-26 | 1.685 | 2,323,216 | +28,623 | 1.46% | 3,915,481 |
| 2016-08-12 | 2016-08-10 | 1.698 | 2,294,593 | +33,393 | 1.44% | 3,896,100 |
| 2016-07-26 | 2016-07-22 | 1.585 | 2,261,200 | -1,590 | 1.42% | 3,583,441 |
| 2016-07-21 | 2016-07-19 | 1.560 | 2,262,790 | -15,901 | 1.42% | 3,529,040 |
| 2016-07-19 | 2016-07-15 | 1.497 | 2,278,691 | -15,902 | 1.43% | 3,410,540 |
| 2016-07-15 | 2016-07-13 | 1.446 | 2,294,593 | -39,754 | 1.44% | 3,318,900 |
| 2016-07-14 | 2016-07-12 | 1.384 | 2,334,347 | +55,656 | 1.47% | 3,229,600 |
| 2016-07-13 | 2016-07-11 | 1.396 | 2,278,691 | +17,491 | 1.43% | 3,181,260 |
| 2016-07-11 | 2016-07-07 | 1.220 | 2,261,200 | -31,803 | 1.42% | 2,758,681 |
| 2016-07-06 | 2016-07-04 | 1.220 | 2,293,003 | -114,491 | 1.44% | 2,797,480 |
| 2016-07-05 | 2016-06-30 | 1.220 | 2,407,494 | -9,541 | 1.51% | 2,937,160 |
| 2016-07-04 | 2016-06-29 | 1.295 | 2,417,035 | -106,540 | 1.52% | 3,131,200 |
| 2016-06-30 | 2016-06-28 | 1.233 | 2,523,575 | -3,180 | 1.59% | 3,110,520 |
| 2016-06-29 | 2016-06-27 | 1.346 | 2,526,755 | -22,263 | 1.59% | 3,400,460 |
| 2016-06-28 | 2016-06-24 | 1.346 | 2,549,018 | +12,722 | 1.60% | 3,430,421 |
| 2016-06-27 | 2016-06-23 | 1.384 | 2,536,296 | +20,672 | 1.59% | 3,509,000 |
| 2016-06-24 | 2016-06-22 | 1.371 | 2,515,624 | -15,902 | 1.58% | 3,448,760 |
| 2016-06-23 | 2016-06-21 | 1.371 | 2,531,526 | -49,295 | 1.59% | 3,470,560 |
| 2016-06-22 | 2016-06-20 | 1.421 | 2,580,821 | -154,245 | 1.62% | 3,667,981 |
| 2016-06-21 | 2016-06-17 | 1.484 | 2,735,066 | +198,770 | 1.72% | 4,059,201 |
| 2016-06-20 | 2016-06-16 | 1.434 | 2,536,296 | +15,901 | 1.59% | 3,636,600 |
| 2016-06-17 | 2016-06-15 | 1.446 | 2,520,395 | -65,196 | 1.59% | 3,645,500 |
| 2016-06-16 | 2016-06-14 | 1.484 | 2,585,591 | +14,311 | 1.63% | 3,837,360 |
| 2016-06-15 | 2016-06-13 | 1.459 | 2,571,280 | +17,492 | 1.62% | 3,751,440 |
| 2016-06-14 | 2016-06-10 | 1.459 | 2,553,788 | -34,983 | 1.61% | 3,725,920 |
| 2016-06-13 | 2016-06-08 | 1.509 | 2,588,771 | +4,770 | 1.63% | 3,907,199 |
| 2016-06-10 | 2016-06-07 | 1.446 | 2,584,001 | -27,033 | 1.63% | 3,737,500 |
| 2016-06-07 | 2016-06-03 | 1.497 | 2,611,034 | +20,672 | 1.64% | 3,907,961 |
| 2016-06-06 | 2016-06-02 | 1.572 | 2,590,362 | +3,181 | 1.63% | 4,072,501 |
| 2016-06-03 | 2016-06-01 | 1.572 | 2,587,181 | -27,033 | 1.63% | 4,067,500 |
| 2016-06-01 | 2016-05-30 | 1.597 | 2,614,214 | +30,213 | 1.64% | 4,175,760 |
| 2016-05-31 | 2016-05-27 | 1.610 | 2,584,001 | -42,934 | 1.63% | 4,160,258 |
| 2016-05-30 | 2016-05-26 | 1.610 | 2,626,935 | -26,645 | 1.65% | 4,229,382 |
| 2016-05-24 | 2016-05-20 | 1.635 | 2,653,580 | +7,889 | 1.68% | 4,339,561 |
| 2016-05-23 | 2016-05-19 | 1.673 | 2,645,691 | +37,863 | 1.68% | 4,427,279 |
| 2016-05-20 | 2016-05-18 | 1.661 | 2,607,828 | +12,621 | 1.65% | 4,330,860 |
| 2016-05-19 | 2016-05-17 | 1.699 | 2,595,207 | +31,553 | 1.64% | 4,408,600 |
| 2016-05-16 | 2016-05-12 | 1.699 | 2,563,654 | -15,777 | 1.62% | 4,354,999 |
| 2016-05-13 | 2016-05-11 | 1.673 | 2,579,431 | +7,888 | 1.64% | 4,316,400 |
| 2016-05-11 | 2016-05-09 | 1.724 | 2,571,543 | -4,733 | 1.63% | 4,433,601 |
| 2016-05-09 | 2016-05-05 | 1.749 | 2,576,276 | +28,398 | 1.63% | 4,507,081 |
| 2016-05-06 | 2016-05-04 | 1.749 | 2,547,878 | +6,310 | 1.61% | 4,457,400 |
| 2016-04-29 | 2016-04-27 | 1.762 | 2,541,568 | -20,509 | 1.61% | 4,478,581 |
| 2016-04-28 | 2016-04-26 | 1.724 | 2,562,077 | -17,354 | 1.62% | 4,417,280 |
| 2016-04-27 | 2016-04-25 | 1.787 | 2,579,431 | +88,348 | 1.64% | 4,610,700 |
| 2016-04-25 | 2016-04-21 | 1.787 | 2,491,083 | -4,733 | 1.58% | 4,452,779 |
| 2016-04-21 | 2016-04-19 | 1.737 | 2,495,816 | +276,086 | 1.58% | 4,334,680 |
| 2016-04-20 | 2016-04-18 | 1.775 | 2,219,730 | +50,484 | 1.41% | 3,939,599 |
| 2016-04-13 | 2016-04-11 | 1.699 | 2,169,246 | -12,621 | 1.37% | 3,685,000 |
| 2016-04-08 | 2016-04-06 | 1.686 | 2,181,867 | +6,310 | 1.38% | 3,678,780 |
| 2016-03-16 | 2016-03-14 | 1.724 | 2,175,557 | -17,354 | 1.38% | 3,750,881 |
| 2016-03-15 | 2016-03-11 | 1.509 | 2,192,911 | +9,466 | 1.39% | 3,308,201 |
| 2016-03-10 | 2016-03-08 | 1.369 | 2,183,445 | -20,509 | 1.38% | 2,989,440 |
| 2016-03-09 | 2016-03-07 | 1.445 | 2,203,954 | -26,820 | 1.40% | 3,185,160 |
| 2016-03-02 | 2016-02-29 | 1.318 | 2,230,774 | -7,888 | 1.41% | 2,941,120 |
| 2016-02-19 | 2016-02-17 | 1.369 | 2,238,662 | -23,664 | 1.42% | 3,065,040 |
| 2016-02-18 | 2016-02-16 | 1.369 | 2,262,326 | -7,889 | 1.43% | 3,097,439 |
| 2016-02-12 | 2016-02-05 | 1.420 | 2,270,215 | +7,889 | 1.44% | 3,223,361 |
| 2016-01-25 | 2016-01-21 | 1.496 | 2,262,326 | -7,889 | 1.43% | 3,384,239 |
| 2016-01-21 | 2016-01-19 | 1.673 | 2,270,215 | -6,310 | 1.44% | 3,798,961 |
| 2016-01-19 | 2016-01-15 | 1.699 | 2,276,525 | +4,733 | 1.44% | 3,867,240 |
| 2016-01-18 | 2016-01-14 | 1.661 | 2,271,792 | -23,665 | 1.44% | 3,772,800 |
| 2016-01-15 | 2016-01-13 | 1.661 | 2,295,457 | +48,907 | 1.46% | 3,812,100 |
| 2016-01-14 | 2016-01-12 | 1.635 | 2,246,550 | -74,149 | 1.42% | 3,673,920 |
| 2016-01-13 | 2016-01-11 | 1.521 | 2,320,699 | -6,310 | 1.47% | 3,530,400 |
| 2016-01-12 | 2016-01-08 | 1.597 | 2,327,009 | -7,889 | 1.47% | 3,716,999 |
| 2016-01-11 | 2016-01-07 | 1.585 | 2,334,898 | +15,777 | 1.48% | 3,700,001 |
| 2016-01-08 | 2016-01-06 | 1.585 | 2,319,121 | +7,888 | 1.47% | 3,675,000 |
| 2016-01-07 | 2016-01-05 | 1.597 | 2,311,233 | +7,888 | 1.46% | 3,691,800 |
| 2016-01-06 | 2016-01-04 | 1.749 | 2,303,345 | -74,149 | 1.46% | 4,029,600 |
| 2016-01-05 | 2015-12-31 | 1.458 | 2,377,494 | -7,888 | 1.51% | 3,466,100 |
| 2015-12-17 | 2015-12-15 | 1.192 | 2,385,382 | -3,155 | 1.51% | 2,842,560 |
| 2015-12-15 | 2015-12-11 | 1.141 | 2,388,537 | -7,888 | 1.51% | 2,725,200 |
| 2015-11-05 | 2015-11-03 | 1.192 | 2,396,425 | +3,155 | 1.52% | 2,855,720 |
| 2015-11-03 | 2015-10-30 | 1.204 | 2,393,270 | +29,975 | 1.52% | 2,882,300 |
| 2015-10-28 | 2015-10-26 | 1.268 | 2,363,295 | -4,733 | 1.50% | 2,996,000 |
| 2015-10-22 | 2015-10-19 | 1.268 | 2,368,028 | +15,776 | 1.50% | 3,002,000 |
| 2015-10-16 | 2015-10-14 | 1.407 | 2,352,252 | -7,888 | 1.49% | 3,310,021 |
| 2015-10-15 | 2015-10-13 | 1.280 | 2,360,140 | -7,888 | 1.50% | 3,021,920 |
| 2015-10-14 | 2015-10-12 | 1.280 | 2,368,028 | -1,578 | 1.50% | 3,032,020 |
| 2015-09-18 | 2015-09-16 | 1.471 | 2,369,606 | +4,733 | 1.50% | 3,484,641 |
| 2015-09-17 | 2015-09-15 | 1.344 | 2,364,873 | -31,552 | 1.50% | 3,177,880 |
| 2015-09-15 | 2015-09-11 | 1.306 | 2,396,425 | +7,888 | 1.52% | 3,129,140 |
| 2015-09-10 | 2015-09-08 | 1.293 | 2,388,537 | -4,733 | 1.51% | 3,088,560 |
| 2015-09-09 | 2015-09-07 | 1.268 | 2,393,270 | -1,578 | 1.52% | 3,034,000 |
| 2015-09-02 | 2015-08-31 | 1.166 | 2,394,848 | -14,198 | 1.52% | 2,793,120 |
| 2015-09-01 | 2015-08-28 | 1.204 | 2,409,046 | +15,776 | 1.53% | 2,901,300 |
| 2015-08-28 | 2015-08-26 | 1.166 | 2,393,270 | +23,664 | 1.52% | 2,791,280 |
| 2015-08-27 | 2015-08-25 | 1.230 | 2,369,606 | +15,777 | 1.50% | 2,913,881 |
| 2015-08-26 | 2015-08-24 | 1.192 | 2,353,829 | -3,155 | 1.49% | 2,804,960 |
| 2015-08-25 | 2015-08-21 | 1.280 | 2,356,984 | +18,931 | 1.49% | 3,017,879 |
| 2015-08-21 | 2015-08-19 | 1.407 | 2,338,053 | -20,509 | 1.48% | 3,290,040 |
| 2015-08-20 | 2015-08-18 | 1.483 | 2,358,562 | -7,888 | 1.49% | 3,498,300 |
| 2015-08-19 | 2015-08-17 | 1.483 | 2,366,450 | +7,888 | 1.50% | 3,510,000 |
| 2015-08-12 | 2015-08-10 | 1.597 | 2,358,562 | +7,888 | 1.49% | 3,767,400 |
| 2015-08-06 | 2015-08-04 | 1.521 | 2,350,674 | -15,776 | 1.49% | 3,576,000 |
| 2015-07-31 | 2015-07-29 | 1.635 | 2,366,450 | -9,466 | 1.50% | 3,870,000 |
| 2015-07-30 | 2015-07-28 | 1.597 | 2,375,916 | +9,466 | 1.51% | 3,795,120 |
| 2015-07-29 | 2015-07-27 | 1.661 | 2,366,450 | -137,254 | 1.50% | 3,930,000 |
| 2015-07-28 | 2015-07-24 | 1.826 | 2,503,704 | -26,820 | 1.59% | 4,570,559 |
| 2015-07-22 | 2015-07-20 | 1.699 | 2,530,524 | -33,130 | 1.60% | 4,298,720 |
| 2015-07-21 | 2015-07-17 | 1.673 | 2,563,654 | +6,310 | 1.62% | 4,289,999 |
| 2015-07-16 | 2015-07-14 | 1.597 | 2,557,344 | +15,776 | 1.62% | 4,084,920 |
| 2015-07-14 | 2015-07-10 | 1.585 | 2,541,568 | -20,509 | 1.61% | 4,027,501 |
| 2015-07-13 | 2015-07-09 | 1.572 | 2,562,077 | -39,441 | 1.62% | 4,027,520 |
| 2015-07-10 | 2015-07-08 | 1.293 | 2,601,518 | +93,081 | 1.65% | 3,363,960 |
| 2015-07-09 | 2015-07-07 | 1.496 | 2,508,437 | +1,577 | 1.59% | 3,752,400 |
| 2015-07-08 | 2015-07-06 | 1.521 | 2,506,860 | -18,931 | 1.59% | 3,813,601 |
| 2015-07-07 | 2015-07-03 | 1.889 | 2,525,791 | +63,105 | 1.60% | 4,770,980 |
| 2015-07-02 | 2015-06-29 | 1.965 | 2,462,686 | -26,820 | 1.56% | 4,839,100 |
| 2015-06-29 | 2015-06-25 | 2.016 | 2,489,506 | -17,354 | 1.58% | 5,018,041 |
| 2015-06-26 | 2015-06-24 | 1.952 | 2,506,860 | -6,310 | 1.59% | 4,894,121 |
| 2015-06-25 | 2015-06-23 | 1.914 | 2,513,170 | +25,242 | 1.59% | 4,810,860 |
| 2015-06-24 | 2015-06-22 | 1.940 | 2,487,928 | -25,242 | 1.58% | 4,825,620 |
| 2015-06-23 | 2015-06-19 | 1.978 | 2,513,170 | +3,155 | 1.59% | 4,970,160 |
| 2015-06-22 | 2015-06-18 | 2.003 | 2,510,015 | +23,665 | 1.59% | 5,027,560 |
| 2015-06-19 | 2015-06-17 | 2.003 | 2,486,350 | +20,509 | 1.58% | 4,980,159 |
| 2015-06-18 | 2015-06-16 | 2.092 | 2,465,841 | +26,820 | 1.56% | 5,157,900 |
| 2015-06-17 | 2015-06-15 | 2.155 | 2,439,021 | +7,888 | 1.55% | 5,256,399 |
| 2015-06-16 | 2015-06-12 | 2.180 | 2,431,133 | -15,777 | 1.54% | 5,301,039 |
| 2015-06-15 | 2015-06-11 | 2.142 | 2,446,910 | -42,596 | 1.55% | 5,242,381 |
| 2015-06-12 | 2015-06-10 | 2.142 | 2,489,506 | +45,752 | 1.58% | 5,333,641 |
| 2015-06-11 | 2015-06-09 | 2.092 | 2,443,754 | +23,664 | 1.55% | 5,111,699 |
| 2015-06-10 | 2015-06-08 | 2.155 | 2,420,090 | +15,777 | 1.53% | 5,215,600 |
| 2015-06-09 | 2015-06-05 | 2.219 | 2,404,313 | +15,776 | 1.52% | 5,333,999 |
| 2015-06-08 | 2015-06-04 | 2.269 | 2,388,537 | +112,012 | 1.51% | 5,420,120 |
| 2015-06-05 | 2015-06-03 | 2.358 | 2,276,525 | -156,186 | 1.44% | 5,367,960 |
| 2015-06-04 | 2015-06-02 | 2.409 | 2,432,711 | -20,509 | 1.54% | 5,859,600 |
| 2015-06-03 | 2015-06-01 | 2.320 | 2,453,220 | -3,155 | 1.55% | 5,691,300 |
| 2015-06-02 | 2015-05-29 | 2.295 | 2,456,375 | -15,777 | 1.56% | 5,636,339 |
| 2015-06-01 | 2015-05-28 | 2.206 | 2,472,152 | +205,093 | 1.57% | 5,453,161 |
| 2015-05-29 | 2015-05-27 | 2.168 | 2,267,059 | +28,397 | 1.44% | 4,914,539 |
| 2015-05-28 | 2015-05-26 | 2.257 | 2,238,662 | -244,533 | 1.42% | 5,051,640 |
| 2015-05-27 | 2015-05-22 | 2.244 | 2,483,195 | +351,812 | 1.57% | 5,571,960 |
| 2015-05-26 | 2015-05-21 | 2.066 | 2,131,383 | -324,992 | 1.35% | 4,404,260 |
| 2015-05-22 | 2015-05-20 | 2.028 | 2,456,375 | +4,733 | 1.56% | 4,982,399 |
| 2015-05-21 | 2015-05-19 | 1.864 | 2,451,642 | +17,353 | 1.55% | 4,568,759 |
| 2015-05-19 | 2015-05-15 | 1.851 | 2,434,289 | -15,776 | 1.54% | 4,505,561 |
| 2015-05-18 | 2015-05-14 | 1.889 | 2,450,065 | +4,733 | 1.55% | 4,627,940 |
| 2015-05-15 | 2015-05-13 | 1.838 | 2,445,332 | +107,279 | 1.55% | 4,495,000 |
| 2015-05-14 | 2015-05-12 | 1.864 | 2,338,053 | +260,310 | 1.48% | 4,357,080 |
| 2015-05-12 | 2015-05-08 | 1.940 | 2,077,743 | -11,044 | 1.32% | 4,030,019 |
| 2015-05-11 | 2015-05-07 | 1.927 | 2,088,787 | -1,577 | 1.32% | 4,024,960 |
| 2015-05-08 | 2015-05-06 | 1.990 | 2,090,364 | -17,354 | 1.32% | 4,160,499 |
| 2015-05-07 | 2015-05-05 | 1.927 | 2,107,718 | +7,888 | 1.34% | 4,061,439 |
| 2015-05-06 | 2015-05-04 | 2.016 | 2,099,830 | +94,658 | 1.33% | 4,232,580 |
| 2015-05-05 | 2015-04-30 | 2.041 | 2,005,172 | -15,777 | 1.27% | 4,092,620 |
| 2015-05-04 | 2015-04-29 | 2.079 | 2,020,949 | -189,316 | 1.28% | 4,201,681 |
| 2015-04-30 | 2015-04-28 | 2.104 | 2,210,265 | -67,838 | 1.40% | 4,651,321 |
| 2015-04-28 | 2015-04-24 | 1.889 | 2,278,103 | +9,466 | 1.44% | 4,303,120 |
| 2015-04-27 | 2015-04-23 | 1.775 | 2,268,637 | -7,888 | 1.44% | 4,026,400 |
| 2015-04-24 | 2015-04-22 | 1.800 | 2,276,525 | +4,733 | 1.44% | 4,098,120 |
| 2015-04-23 | 2015-04-21 | 1.838 | 2,271,792 | +80,459 | 1.44% | 4,176,000 |
| 2015-04-22 | 2015-04-20 | 1.838 | 2,191,333 | -70,993 | 1.39% | 4,028,100 |
| 2015-04-21 | 2015-04-17 | 1.990 | 2,262,326 | +146,719 | 1.43% | 4,502,759 |
| 2015-04-20 | 2015-04-16 | 2.028 | 2,115,607 | +39,441 | 1.34% | 4,291,201 |
| 2015-04-17 | 2015-04-15 | 2.016 | 2,076,166 | +77,304 | 1.32% | 4,184,881 |
| 2015-04-16 | 2015-04-14 | 2.066 | 1,998,862 | -22,087 | 1.27% | 4,130,421 |
| 2015-04-15 | 2015-04-13 | 1.711 | 2,020,949 | -41,018 | 1.28% | 3,458,701 |
| 2015-04-14 | 2015-04-10 | 1.623 | 2,061,967 | -11,043 | 1.31% | 3,345,920 |
| 2015-04-13 | 2015-04-09 | 1.585 | 2,073,010 | -154,609 | 1.31% | 3,284,999 |
| 2015-04-10 | 2015-04-08 | 1.585 | 2,227,619 | +126,211 | 1.41% | 3,530,001 |
| 2015-04-09 | 2015-04-02 | 1.724 | 2,101,408 | -217,713 | 1.33% | 3,623,040 |
| 2015-04-02 | 2015-03-31 | 1.496 | 2,319,121 | -17,354 | 1.47% | 3,469,200 |
| 2015-04-01 | 2015-03-30 | 1.471 | 2,336,475 | +4,733 | 1.48% | 3,435,920 |
| 2015-03-31 | 2015-03-27 | 1.521 | 2,331,742 | -26,820 | 1.48% | 3,547,199 |
| 2015-03-30 | 2015-03-26 | 1.547 | 2,358,562 | -12,621 | 1.49% | 3,647,800 |
| 2015-03-27 | 2015-03-25 | 1.547 | 2,371,183 | +53,639 | 1.50% | 3,667,320 |
| 2015-03-26 | 2015-03-24 | 1.496 | 2,317,544 | -154,608 | 1.47% | 3,466,841 |
| 2015-03-25 | 2015-03-23 | 1.559 | 2,472,152 | +53,640 | 1.57% | 3,854,820 |
| 2015-03-24 | 2015-03-20 | 1.585 | 2,418,512 | +39,441 | 1.53% | 3,832,500 |
| 2015-03-23 | 2015-03-19 | 1.585 | 2,379,071 | +74,148 | 1.51% | 3,769,999 |
| 2015-03-20 | 2015-03-18 | 1.547 | 2,304,923 | +44,174 | 1.46% | 3,564,841 |
| 2015-03-19 | 2015-03-17 | 1.661 | 2,260,749 | +29,975 | 1.43% | 3,754,460 |
| 2015-03-18 | 2015-03-16 | 1.724 | 2,230,774 | -130,943 | 1.41% | 3,846,080 |
| 2015-03-17 | 2015-03-13 | 1.864 | 2,361,717 | -56,795 | 1.50% | 4,401,179 |
| 2015-03-16 | 2015-03-12 | 1.711 | 2,418,512 | +113,589 | 1.53% | 4,139,100 |
| 2015-03-13 | 2015-03-11 | 1.306 | 2,304,923 | +66,261 | 1.46% | 3,009,661 |
| 2015-03-12 | 2015-03-10 | 1.306 | 2,238,662 | -15,776 | 1.42% | 2,923,140 |
| 2015-03-06 | 2015-03-04 | 1.369 | 2,254,438 | -3,156 | 1.43% | 3,086,640 |
| 2015-03-05 | 2015-03-03 | 1.394 | 2,257,594 | +119,901 | 1.43% | 3,148,201 |
| 2015-02-16 | 2015-02-12 | 1.280 | 2,137,693 | +7,888 | 1.35% | 2,737,099 |
| 2015-02-13 | 2015-02-11 | 1.293 | 2,129,805 | +6,310 | 1.35% | 2,754,000 |
| 2015-02-12 | 2015-02-10 | 1.306 | 2,123,495 | -1,577 | 1.35% | 2,772,760 |
| 2015-02-11 | 2015-02-09 | 1.280 | 2,125,072 | -148,298 | 1.35% | 2,720,940 |
| 2015-02-10 | 2015-02-06 | 1.280 | 2,273,370 | -47,329 | 1.44% | 2,910,820 |
| 2015-02-09 | 2015-02-05 | 1.280 | 2,320,699 | -203,515 | 1.47% | 2,971,420 |
| 2015-02-04 | 2015-02-02 | 1.356 | 2,524,214 | -15,776 | 1.60% | 3,424,001 |
| 2015-02-03 | 2015-01-30 | 1.331 | 2,539,990 | +4,733 | 1.61% | 3,381,000 |
| 2015-01-30 | 2015-01-28 | 1.382 | 2,535,257 | -4,733 | 1.61% | 3,503,260 |
| 2015-01-27 | 2015-01-23 | 1.369 | 2,539,990 | +18,932 | 1.61% | 3,477,600 |
| 2015-01-26 | 2015-01-22 | 1.394 | 2,521,058 | -7,889 | 1.60% | 3,515,599 |
| 2015-01-20 | 2015-01-16 | 1.407 | 2,528,947 | +53,640 | 1.60% | 3,558,661 |
| 2015-01-19 | 2015-01-15 | 1.458 | 2,475,307 | -9,466 | 1.57% | 3,608,700 |
| 2015-01-16 | 2015-01-14 | 1.496 | 2,484,773 | +3,155 | 1.58% | 3,717,000 |
| 2015-01-15 | 2015-01-13 | 1.496 | 2,481,618 | -33,130 | 1.57% | 3,712,281 |
| 2015-01-14 | 2015-01-12 | 1.471 | 2,514,748 | -34,708 | 1.59% | 3,698,080 |
| 2015-01-13 | 2015-01-09 | 1.496 | 2,549,456 | +26,820 | 1.62% | 3,813,760 |
| 2015-01-12 | 2015-01-08 | 1.382 | 2,522,636 | -31,553 | 1.60% | 3,485,820 |
| 2015-01-09 | 2015-01-07 | 1.420 | 2,554,189 | +9,466 | 1.62% | 3,626,560 |
| 2015-01-08 | 2015-01-06 | 1.433 | 2,544,723 | +6,311 | 1.61% | 3,645,380 |
| 2015-01-07 | 2015-01-05 | 1.433 | 2,538,412 | -18,932 | 1.61% | 3,636,340 |
| 2015-01-05 | 2014-12-31 | 1.382 | 2,557,344 | +23,665 | 1.62% | 3,533,780 |
| 2015-01-02 | 2014-12-29 | 1.445 | 2,533,679 | -6,311 | 1.61% | 3,661,679 |
| 2014-12-30 | 2014-12-24 | 1.433 | 2,539,990 | +61,528 | 1.61% | 3,638,600 |
| 2014-12-29 | 2014-12-22 | 1.445 | 2,478,462 | +11,043 | 1.57% | 3,581,880 |
| 2014-12-23 | 2014-12-19 | 1.483 | 2,467,419 | +39,441 | 1.56% | 3,659,760 |
| 2014-12-22 | 2014-12-18 | 1.635 | 2,427,978 | -17,354 | 1.54% | 3,970,620 |
| 2014-12-19 | 2014-12-17 | 1.585 | 2,445,332 | -96,236 | 1.55% | 3,875,000 |
| 2014-12-18 | 2014-12-16 | 1.585 | 2,541,568 | +11,044 | 1.61% | 4,027,501 |
| 2014-12-16 | 2014-12-12 | 1.775 | 2,530,524 | +1,577 | 1.60% | 4,491,200 |
| 2014-12-15 | 2014-12-11 | 1.673 | 2,528,947 | -42,596 | 1.60% | 4,231,921 |
| 2014-12-12 | 2014-12-10 | 1.686 | 2,571,543 | -42,596 | 1.63% | 4,335,801 |
| 2014-12-11 | 2014-12-09 | 1.344 | 2,614,139 | -31,552 | 1.66% | 3,512,840 |
| 2014-12-10 | 2014-12-08 | 1.496 | 2,645,691 | +178,272 | 1.68% | 3,957,719 |
| 2014-12-09 | 2014-12-05 | 1.623 | 2,467,419 | +23,665 | 1.56% | 4,003,840 |
| 2014-12-08 | 2014-12-04 | 1.724 | 2,443,754 | +91,502 | 1.55% | 4,213,279 |
| 2014-12-05 | 2014-12-03 | 1.826 | 2,352,252 | +11,044 | 1.49% | 4,294,081 |
| 2014-12-04 | 2014-12-02 | 1.902 | 2,341,208 | -17,354 | 1.48% | 4,452,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 2,358,562 | +56,795 | 1.49% | 4,126,200 |
| 2014-12-02 | 2014-11-28 | 1.990 | 2,301,767 | +34,708 | 1.46% | 4,581,259 |
| 2014-12-01 | 2014-11-27 | 2.003 | 2,267,059 | +47,329 | 1.44% | 4,540,919 |
| 2014-11-28 | 2014-11-26 | 2.054 | 2,219,730 | +41,018 | 1.41% | 4,558,679 |
| 2014-11-27 | 2014-11-25 | 2.016 | 2,178,712 | +93,080 | 1.38% | 4,391,580 |
| 2014-11-26 | 2014-11-24 | 2.117 | 2,085,632 | +61,528 | 1.32% | 4,415,481 |
| 2014-11-25 | 2014-11-21 | 2.130 | 2,024,104 | -4,733 | 1.28% | 4,310,880 |
| 2014-11-24 | 2014-11-20 | 2.180 | 2,028,837 | -20,509 | 1.29% | 4,423,841 |
| 2014-11-21 | 2014-11-19 | 2.219 | 2,049,346 | -107,279 | 1.30% | 4,546,500 |
| 2014-11-20 | 2014-11-18 | 2.142 | 2,156,625 | -3,155 | 1.37% | 4,620,460 |
| 2014-11-19 | 2014-11-17 | 2.231 | 2,159,780 | +9,466 | 1.37% | 4,818,879 |
| 2014-11-18 | 2014-11-14 | 2.307 | 2,150,314 | +26,819 | 1.36% | 4,961,319 |
| 2014-11-17 | 2014-11-13 | 2.396 | 2,123,495 | -123,055 | 1.35% | 5,087,881 |
| 2014-11-14 | 2014-11-12 | 2.409 | 2,246,550 | +34,708 | 1.42% | 5,411,200 |
| 2014-11-13 | 2014-11-11 | 2.434 | 2,211,842 | +105,701 | 1.40% | 5,383,680 |
| 2014-11-12 | 2014-11-10 | 2.257 | 2,106,141 | +567,948 | 1.34% | 4,752,601 |
| 2014-11-11 | 2014-11-07 | 2.890 | 1,538,193 | +558,483 | 0.98% | 4,446,001 |
| 2014-11-10 | 2014-11-06 | 3.537 | 979,710 | +108,856 | 0.62% | 3,465,179 |
| 2014-11-07 | 2014-11-05 | 2.865 | 870,854 | -233,489 | 0.55% | 2,495,041 |
| 2014-11-06 | 2014-11-04 | 3.321 | 1,104,343 | +173,539 | 0.70% | 3,667,998 |
| 2014-11-05 | 2014-11-03 | 3.943 | 930,804 | +263,465 | 0.59% | 3,669,801 |
| 2014-11-04 | 2014-10-31 | 4.247 | 667,339 | +69,416 | 0.42% | 2,834,100 |
| 2014-11-03 | 2014-10-30 | 5.109 | 597,923 | +148,297 | 0.38% | 3,054,739 |
| 2014-10-31 | 2014-10-29 | 5.439 | 449,626 | +58,373 | 0.29% | 2,445,302 |
| 2014-10-30 | 2014-10-28 | 6.529 | 391,253 | +154,608 | 0.25% | 2,554,399 |
| 2014-10-29 | 2014-10-27 | 8.240 | 236,645 | +74,149 | 0.15% | 1,950,000 |
| 2014-10-28 | 2014-10-24 | 7.606 | 162,496 | -160,919 | 0.10% | 1,235,998 |
| 2014-10-27 | 2014-10-23 | 6.161 | 323,415 | -50,484 | 0.21% | 1,992,601 |
| 2014-10-24 | 2014-10-22 | 6.085 | 373,899 | -66,261 | 0.24% | 2,275,199 |
| 2014-10-23 | 2014-10-21 | 5.768 | 440,160 | +99,391 | 0.28% | 2,538,901 |
| 2014-10-22 | 2014-10-20 | 5.451 | 340,769 | +1,578 | 0.22% | 1,857,601 |
| 2014-10-21 | 2014-10-17 | 5.515 | 339,191 | -17,354 | 0.21% | 1,870,499 |
| 2014-10-20 | 2014-10-16 | 5.515 | 356,545 | +63,105 | 0.23% | 1,966,199 |
| 2014-10-17 | 2014-10-15 | 6.123 | 293,440 | +41,019 | 0.19% | 1,796,761 |
| 2014-10-16 | 2014-10-14 | 5.692 | 252,421 | 0.16% | 1,436,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy