History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-10-13 | 2025-10-09 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-10-10 | 2025-10-08 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-10-09 | 2025-10-06 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-10-08 | 2025-10-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-10-06 | 2025-10-02 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-10-03 | 2025-09-30 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-10-02 | 2025-09-29 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-30 | 2025-09-26 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-29 | 2025-09-25 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-26 | 2025-09-24 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-25 | 2025-09-23 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-24 | 2025-09-22 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-23 | 2025-09-19 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-22 | 2025-09-18 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-19 | 2025-09-17 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-18 | 2025-09-16 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-17 | 2025-09-15 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-16 | 2025-09-12 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-15 | 2025-09-11 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-12 | 2025-09-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-11 | 2025-09-09 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-10 | 2025-09-08 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-09 | 2025-09-05 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-08 | 2025-09-04 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-05 | 2025-09-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-04 | 2025-09-02 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-03 | 2025-09-01 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-02 | 2025-08-29 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-09-01 | 2025-08-28 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-29 | 2025-08-27 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-28 | 2025-08-26 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-27 | 2025-08-25 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-26 | 2025-08-22 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-25 | 2025-08-21 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-22 | 2025-08-20 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-21 | 2025-08-19 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-20 | 2025-08-18 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-19 | 2025-08-15 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-18 | 2025-08-14 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-15 | 2025-08-13 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-14 | 2025-08-12 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-13 | 2025-08-11 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-12 | 2025-08-08 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-11 | 2025-08-07 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-08 | 2025-08-06 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-07 | 2025-08-05 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-06 | 2025-08-04 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-05 | 2025-08-01 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-04 | 2025-07-31 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-08-01 | 2025-07-30 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-31 | 2025-07-29 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-30 | 2025-07-28 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-29 | 2025-07-25 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-28 | 2025-07-24 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-25 | 2025-07-23 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-24 | 2025-07-22 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-23 | 2025-07-21 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-22 | 2025-07-18 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-21 | 2025-07-17 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-18 | 2025-07-16 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-17 | 2025-07-15 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-16 | 2025-07-14 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-15 | 2025-07-11 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-14 | 2025-07-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-11 | 2025-07-09 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-10 | 2025-07-08 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-09 | 2025-07-07 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-08 | 2025-07-04 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-07 | 2025-07-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-04 | 2025-07-02 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-03 | 2025-06-30 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-07-02 | 2025-06-27 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-30 | 2025-06-26 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-27 | 2025-06-25 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-26 | 2025-06-24 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-25 | 2025-06-23 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-24 | 2025-06-20 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-23 | 2025-06-19 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-20 | 2025-06-18 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-19 | 2025-06-17 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-18 | 2025-06-16 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-17 | 2025-06-13 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-16 | 2025-06-12 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-13 | 2025-06-11 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-12 | 2025-06-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-11 | 2025-06-09 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-10 | 2025-06-06 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-09 | 2025-06-05 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-06 | 2025-06-04 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-05 | 2025-06-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-04 | 2025-06-02 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-03 | 2025-05-30 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-06-02 | 2025-05-29 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-30 | 2025-05-28 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-29 | 2025-05-27 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-28 | 2025-05-26 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-27 | 2025-05-23 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-26 | 2025-05-22 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-23 | 2025-05-21 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-22 | 2025-05-20 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-21 | 2025-05-19 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-20 | 2025-05-16 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-19 | 2025-05-15 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-16 | 2025-05-14 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-15 | 2025-05-13 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-14 | 2025-05-12 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-13 | 2025-05-09 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-12 | 2025-05-08 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-09 | 2025-05-07 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-08 | 2025-05-06 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-07 | 2025-05-02 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-06 | 2025-04-30 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-05-02 | 2025-04-29 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-30 | 2025-04-28 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-29 | 2025-04-25 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-28 | 2025-04-24 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-25 | 2025-04-23 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-24 | 2025-04-22 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-23 | 2025-04-17 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-22 | 2025-04-16 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-17 | 2025-04-15 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-16 | 2025-04-14 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-15 | 2025-04-11 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-14 | 2025-04-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-11 | 2025-04-09 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-10 | 2025-04-08 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-09 | 2025-04-07 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-08 | 2025-04-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-07 | 2025-04-02 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-03 | 2025-04-01 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-02 | 2025-03-31 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-04-01 | 2025-03-28 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-31 | 2025-03-27 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-28 | 2025-03-26 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-27 | 2025-03-25 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-26 | 2025-03-24 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-25 | 2025-03-21 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-24 | 2025-03-20 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-21 | 2025-03-19 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-20 | 2025-03-18 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-19 | 2025-03-17 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-18 | 2025-03-14 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-17 | 2025-03-13 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-14 | 2025-03-12 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-13 | 2025-03-11 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-12 | 2025-03-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-11 | 2025-03-07 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-10 | 2025-03-06 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-07 | 2025-03-05 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-06 | 2025-03-04 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-05 | 2025-03-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-04 | 2025-02-28 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-03-03 | 2025-02-27 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-28 | 2025-02-26 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-27 | 2025-02-25 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-26 | 2025-02-24 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-25 | 2025-02-21 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-24 | 2025-02-20 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-21 | 2025-02-19 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-20 | 2025-02-18 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-19 | 2025-02-17 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-18 | 2025-02-14 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-17 | 2025-02-13 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-14 | 2025-02-12 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-13 | 2025-02-11 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-12 | 2025-02-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-11 | 2025-02-07 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-10 | 2025-02-06 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-07 | 2025-02-05 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-06 | 2025-02-04 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-05 | 2025-02-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-04 | 2025-01-28 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-02-03 | 2025-01-24 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-27 | 2025-01-23 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-24 | 2025-01-22 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-23 | 2025-01-21 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-22 | 2025-01-20 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-21 | 2025-01-17 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-20 | 2025-01-16 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-17 | 2025-01-15 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-16 | 2025-01-14 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-15 | 2025-01-13 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-14 | 2025-01-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-13 | 2025-01-09 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-10 | 2025-01-08 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-09 | 2025-01-07 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-08 | 2025-01-06 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-07 | 2025-01-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-06 | 2025-01-02 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-03 | 2024-12-31 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2025-01-02 | 2024-12-27 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-30 | 2024-12-24 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-27 | 2024-12-20 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-23 | 2024-12-19 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-20 | 2024-12-18 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-19 | 2024-12-17 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-18 | 2024-12-16 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-17 | 2024-12-13 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-16 | 2024-12-12 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-13 | 2024-12-11 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-12 | 2024-12-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-11 | 2024-12-09 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-10 | 2024-12-06 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-09 | 2024-12-05 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-06 | 2024-12-04 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-05 | 2024-12-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-04 | 2024-12-02 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-03 | 2024-11-29 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-12-02 | 2024-11-28 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-29 | 2024-11-27 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-28 | 2024-11-26 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-27 | 2024-11-25 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-26 | 2024-11-22 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-25 | 2024-11-21 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-22 | 2024-11-20 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-21 | 2024-11-19 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-20 | 2024-11-18 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-19 | 2024-11-15 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-18 | 2024-11-14 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-15 | 2024-11-13 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-14 | 2024-11-12 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-13 | 2024-11-11 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-12 | 2024-11-08 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-11 | 2024-11-07 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-08 | 2024-11-06 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-07 | 2024-11-05 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-06 | 2024-11-04 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-05 | 2024-11-01 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-04 | 2024-10-31 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-11-01 | 2024-10-30 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-31 | 2024-10-29 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-30 | 2024-10-28 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-29 | 2024-10-25 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-28 | 2024-10-24 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-25 | 2024-10-23 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-24 | 2024-10-22 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-23 | 2024-10-21 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-22 | 2024-10-18 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-21 | 2024-10-17 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-18 | 2024-10-16 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-17 | 2024-10-15 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-16 | 2024-10-14 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-15 | 2024-10-10 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-14 | 2024-10-09 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-10 | 2024-10-08 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-09 | 2024-10-07 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-08 | 2024-10-04 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-07 | 2024-10-03 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-04 | 2024-10-02 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-03 | 2024-09-30 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-10-02 | 2024-09-27 | 0.086 | 764,000 | +0 | 0.10% | 65,704 |
| 2024-09-30 | 2024-09-26 | 0.083 | 764,000 | +0 | 0.10% | 63,412 |
| 2024-09-27 | 2024-09-25 | 0.099 | 764,000 | +0 | 0.10% | 75,636 |
| 2024-09-26 | 2024-09-24 | 0.100 | 764,000 | +0 | 0.10% | 76,400 |
| 2024-09-25 | 2024-09-23 | 0.095 | 764,000 | +0 | 0.10% | 72,580 |
| 2024-09-24 | 2024-09-20 | 0.088 | 764,000 | +0 | 0.10% | 67,232 |
| 2024-09-23 | 2024-09-19 | 0.080 | 764,000 | +0 | 0.10% | 61,120 |
| 2024-09-20 | 2024-09-17 | 0.080 | 764,000 | +0 | 0.10% | 61,120 |
| 2024-09-19 | 2024-09-16 | 0.080 | 764,000 | +0 | 0.10% | 61,120 |
| 2024-09-17 | 2024-09-13 | 0.080 | 764,000 | +0 | 0.10% | 61,120 |
| 2024-09-16 | 2024-09-12 | 0.080 | 764,000 | +0 | 0.10% | 61,120 |
| 2024-09-13 | 2024-09-11 | 0.085 | 764,000 | +0 | 0.10% | 64,940 |
| 2024-09-12 | 2024-09-10 | 0.080 | 764,000 | +0 | 0.10% | 61,120 |
| 2024-09-11 | 2024-09-09 | 0.075 | 764,000 | +0 | 0.10% | 57,300 |
| 2024-09-10 | 2024-09-05 | 0.096 | 764,000 | +0 | 0.10% | 73,344 |
| 2024-09-09 | 2024-09-04 | 0.097 | 764,000 | +0 | 0.10% | 74,108 |
| 2024-09-05 | 2024-09-03 | 0.099 | 764,000 | +0 | 0.10% | 75,636 |
| 2024-09-04 | 2024-09-02 | 0.101 | 764,000 | +0 | 0.10% | 77,164 |
| 2024-09-03 | 2024-08-30 | 0.098 | 764,000 | +0 | 0.10% | 74,872 |
| 2024-09-02 | 2024-08-29 | 0.098 | 764,000 | +0 | 0.10% | 74,872 |
| 2024-08-30 | 2024-08-28 | 0.098 | 764,000 | +0 | 0.10% | 74,872 |
| 2024-08-29 | 2024-08-27 | 0.099 | 764,000 | +0 | 0.10% | 75,636 |
| 2024-08-28 | 2024-08-26 | 0.099 | 764,000 | +0 | 0.10% | 75,636 |
| 2024-08-27 | 2024-08-23 | 0.099 | 764,000 | +0 | 0.10% | 75,636 |
| 2024-08-26 | 2024-08-22 | 0.099 | 764,000 | +0 | 0.10% | 75,636 |
| 2024-08-23 | 2024-08-21 | 0.099 | 764,000 | +0 | 0.10% | 75,636 |
| 2024-08-22 | 2024-08-20 | 0.094 | 764,000 | +0 | 0.10% | 71,816 |
| 2024-08-21 | 2024-08-19 | 0.100 | 764,000 | +0 | 0.10% | 76,400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 764,000 | +0 | 0.10% | 76,400 |
| 2024-08-19 | 2024-08-15 | 0.100 | 764,000 | +0 | 0.10% | 76,400 |
| 2024-08-16 | 2024-08-14 | 0.100 | 764,000 | +0 | 0.10% | 76,400 |
| 2024-08-15 | 2024-08-13 | 0.108 | 764,000 | +0 | 0.10% | 82,512 |
| 2024-08-14 | 2024-08-12 | 0.124 | 764,000 | +0 | 0.10% | 94,736 |
| 2024-08-13 | 2024-08-09 | 0.130 | 764,000 | +0 | 0.10% | 99,320 |
| 2024-08-12 | 2024-08-08 | 0.142 | 764,000 | +0 | 0.10% | 108,488 |
| 2024-08-09 | 2024-08-07 | 0.162 | 764,000 | +0 | 0.10% | 123,768 |
| 2024-08-08 | 2024-08-06 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-08-02 | 2024-07-31 | 0.181 | 764,000 | +0 | 0.11% | 138,284 |
| 2024-08-01 | 2024-07-30 | 0.181 | 764,000 | +0 | 0.11% | 138,284 |
| 2024-07-31 | 2024-07-29 | 0.160 | 764,000 | +0 | 0.11% | 122,240 |
| 2024-07-30 | 2024-07-26 | 0.170 | 764,000 | +0 | 0.11% | 129,880 |
| 2024-07-29 | 2024-07-25 | 0.170 | 764,000 | +0 | 0.11% | 129,880 |
| 2024-07-26 | 2024-07-24 | 0.155 | 764,000 | +0 | 0.11% | 118,420 |
| 2024-07-25 | 2024-07-23 | 0.157 | 764,000 | +0 | 0.11% | 119,948 |
| 2024-07-24 | 2024-07-22 | 0.168 | 764,000 | +0 | 0.11% | 128,352 |
| 2024-07-23 | 2024-07-19 | 0.199 | 764,000 | +0 | 0.11% | 152,036 |
| 2024-07-22 | 2024-07-18 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-07-19 | 2024-07-17 | 0.214 | 764,000 | +0 | 0.11% | 163,496 |
| 2024-07-18 | 2024-07-16 | 0.217 | 764,000 | +0 | 0.11% | 165,788 |
| 2024-07-17 | 2024-07-15 | 0.210 | 764,000 | +0 | 0.11% | 160,440 |
| 2024-07-16 | 2024-07-12 | 0.224 | 764,000 | +0 | 0.11% | 171,136 |
| 2024-07-15 | 2024-07-11 | 0.227 | 764,000 | +0 | 0.11% | 173,428 |
| 2024-07-12 | 2024-07-10 | 0.246 | 764,000 | +0 | 0.11% | 187,944 |
| 2024-07-11 | 2024-07-09 | 0.248 | 764,000 | +0 | 0.11% | 189,472 |
| 2024-07-10 | 2024-07-08 | 0.248 | 764,000 | +0 | 0.11% | 189,472 |
| 2024-07-09 | 2024-07-05 | 0.224 | 764,000 | +0 | 0.11% | 171,136 |
| 2024-07-08 | 2024-07-04 | 0.225 | 764,000 | +0 | 0.11% | 171,900 |
| 2024-07-05 | 2024-07-03 | 0.225 | 764,000 | +0 | 0.11% | 171,900 |
| 2024-07-04 | 2024-07-02 | 0.220 | 764,000 | +0 | 0.11% | 168,080 |
| 2024-07-03 | 2024-06-28 | 0.210 | 764,000 | +0 | 0.11% | 160,440 |
| 2024-07-02 | 2024-06-27 | 0.214 | 764,000 | +0 | 0.11% | 163,496 |
| 2024-06-28 | 2024-06-26 | 0.215 | 764,000 | +0 | 0.11% | 164,260 |
| 2024-06-27 | 2024-06-25 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-06-26 | 2024-06-24 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-06-24 | 2024-06-20 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-06-21 | 2024-06-19 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 764,000 | +0 | 0.11% | 152,800 |
| 2024-06-19 | 2024-06-17 | 0.182 | 764,000 | +0 | 0.11% | 139,048 |
| 2024-06-18 | 2024-06-14 | 0.182 | 764,000 | +0 | 0.11% | 139,048 |
| 2024-06-17 | 2024-06-13 | 0.178 | 764,000 | +0 | 0.11% | 135,992 |
| 2024-06-14 | 2024-06-12 | 0.178 | 764,000 | +0 | 0.11% | 135,992 |
| 2024-06-13 | 2024-06-11 | 0.178 | 764,000 | +0 | 0.11% | 135,992 |
| 2024-06-12 | 2024-06-07 | 0.178 | 764,000 | +0 | 0.11% | 135,992 |
| 2024-06-11 | 2024-06-06 | 0.178 | 764,000 | +0 | 0.11% | 135,992 |
| 2024-06-07 | 2024-06-05 | 0.178 | 764,000 | +0 | 0.11% | 135,992 |
| 2024-06-06 | 2024-06-04 | 0.178 | 764,000 | +0 | 0.11% | 135,992 |
| 2024-06-05 | 2024-06-03 | 0.178 | 764,000 | +0 | 0.11% | 135,992 |
| 2024-06-04 | 2024-05-31 | 0.180 | 764,000 | +0 | 0.11% | 137,520 |
| 2024-06-03 | 2024-05-30 | 0.177 | 764,000 | +0 | 0.11% | 135,228 |
| 2024-05-31 | 2024-05-29 | 0.177 | 764,000 | +0 | 0.11% | 135,228 |
| 2024-05-30 | 2024-05-28 | 0.180 | 764,000 | +0 | 0.11% | 137,520 |
| 2024-05-29 | 2024-05-27 | 0.183 | 764,000 | +0 | 0.11% | 139,812 |
| 2024-05-28 | 2024-05-24 | 0.183 | 764,000 | +0 | 0.11% | 139,812 |
| 2024-05-27 | 2024-05-23 | 0.177 | 764,000 | +0 | 0.11% | 135,228 |
| 2024-05-24 | 2024-05-22 | 0.180 | 764,000 | +0 | 0.11% | 137,520 |
| 2024-05-23 | 2024-05-21 | 0.181 | 764,000 | +0 | 0.11% | 138,284 |
| 2024-05-22 | 2024-05-20 | 0.181 | 764,000 | +0 | 0.11% | 138,284 |
| 2024-05-21 | 2024-05-17 | 0.187 | 764,000 | +0 | 0.11% | 142,868 |
| 2024-05-20 | 2024-05-16 | 0.189 | 764,000 | +0 | 0.11% | 144,396 |
| 2024-05-17 | 2024-05-14 | 0.180 | 764,000 | +0 | 0.11% | 137,520 |
| 2024-05-16 | 2024-05-13 | 0.180 | 764,000 | +0 | 0.11% | 137,520 |
| 2024-05-14 | 2024-05-10 | 0.182 | 764,000 | +0 | 0.11% | 139,048 |
| 2024-05-13 | 2024-05-09 | 0.188 | 764,000 | +0 | 0.11% | 143,632 |
| 2024-05-10 | 2024-05-08 | 0.188 | 764,000 | +0 | 0.11% | 143,632 |
| 2024-05-09 | 2024-05-07 | 0.188 | 764,000 | +0 | 0.11% | 143,632 |
| 2024-05-08 | 2024-05-06 | 0.188 | 764,000 | +0 | 0.11% | 143,632 |
| 2024-05-07 | 2024-05-03 | 0.188 | 764,000 | +0 | 0.11% | 143,632 |
| 2024-05-06 | 2024-05-02 | 0.188 | 764,000 | +0 | 0.11% | 143,632 |
| 2024-05-03 | 2024-04-30 | 0.188 | 764,000 | +0 | 0.11% | 143,632 |
| 2024-05-02 | 2024-04-29 | 0.188 | 764,000 | -36,318,000 | 0.11% | 143,632 |
| 2024-04-19 | 2024-04-17 | 0.179 | 37,082,000 | -24,000 | 5.40% | 6,637,678 |
| 2023-10-30 | 2023-10-26 | 0.085 | 37,106,000 | -148,000 | 5.41% | 3,154,010 |
| 2023-05-09 | 2023-05-05 | 0.100 | 37,254,000 | -2,000 | 5.43% | 3,725,400 |
| 2023-04-04 | 2023-03-31 | 0.103 | 37,256,000 | -12,000 | 5.43% | 3,837,368 |
| 2023-03-15 | 2023-03-13 | 0.111 | 37,268,000 | -130,000 | 5.43% | 4,136,748 |
| 2023-01-12 | 2023-01-10 | 0.112 | 37,398,000 | +1,133,273 | 8.17% | 4,203,769 |
| 2022-08-12 | 2022-08-10 | 0.081 | 36,264,727 | -126,061 | 8.17% | 2,954,442 |
| 2022-08-10 | 2022-08-08 | 0.077 | 36,390,788 | -242,424 | 8.20% | 2,814,600 |
| 2022-08-09 | 2022-08-05 | 0.086 | 36,633,212 | -19,394 | 8.26% | 3,135,574 |
| 2022-06-23 | 2022-06-21 | 0.109 | 36,652,606 | -48,485 | 8.26% | 4,006,588 |
| 2022-06-20 | 2022-06-16 | 0.109 | 36,701,091 | -19,394 | 8.27% | 4,011,888 |
| 2022-06-08 | 2022-06-06 | 0.092 | 36,720,485 | -5,818 | 8.28% | 3,370,252 |
| 2022-06-02 | 2022-05-31 | 0.083 | 36,726,303 | -145,455 | 8.28% | 3,029,920 |
| 2022-06-01 | 2022-05-30 | 0.083 | 36,871,758 | -453,818 | 8.31% | 3,041,920 |
| 2022-05-30 | 2022-05-26 | 0.091 | 37,325,576 | -31,030 | 8.41% | 3,387,296 |
| 2022-05-27 | 2022-05-25 | 0.074 | 37,356,606 | -1,656,242 | 8.42% | 2,773,728 |
| 2022-05-26 | 2022-05-24 | 0.109 | 39,012,848 | -32,970 | 8.79% | 4,264,592 |
| 2022-05-05 | 2022-05-03 | 0.138 | 39,045,818 | -67,879 | 8.80% | 5,395,644 |
| 2022-03-15 | 2022-03-11 | 0.110 | 39,113,697 | -213,333 | 8.81% | 4,315,952 |
| 2022-03-14 | 2022-03-10 | 0.111 | 39,327,030 | -320,000 | 8.86% | 4,380,048 |
| 2022-03-11 | 2022-03-09 | 0.106 | 39,647,030 | -193,940 | 8.93% | 4,211,258 |
| 2022-03-10 | 2022-03-08 | 0.106 | 39,840,970 | -1,939 | 8.98% | 4,231,858 |
| 2022-03-09 | 2022-03-07 | 0.110 | 39,842,909 | -1,570,909 | 8.98% | 4,396,416 |
| 2022-03-07 | 2022-03-03 | 0.142 | 41,413,818 | +271,515 | 9.33% | 5,893,704 |
| 2022-03-02 | 2022-02-28 | 0.134 | 41,142,303 | -277,333 | 9.27% | 5,515,640 |
| 2022-03-01 | 2022-02-25 | 0.129 | 41,419,636 | -1,908,364 | 9.33% | 5,339,250 |
| 2022-02-25 | 2022-02-23 | 0.160 | 43,328,000 | +79,515 | 9.76% | 6,925,710 |
| 2022-02-23 | 2022-02-21 | 0.166 | 43,248,485 | -40,727 | 9.75% | 7,180,600 |
| 2022-02-21 | 2022-02-17 | 0.186 | 43,289,212 | -116,364 | 9.76% | 8,035,560 |
| 2022-02-18 | 2022-02-16 | 0.208 | 43,405,576 | -21,333 | 9.78% | 9,041,924 |
| 2022-02-11 | 2022-02-09 | 0.186 | 43,426,909 | +38,788 | 9.79% | 8,061,120 |
| 2022-02-08 | 2022-02-04 | 0.186 | 43,388,121 | -366,546 | 9.78% | 8,053,920 |
| 2022-02-07 | 2022-01-31 | 0.206 | 43,754,667 | -226,909 | 9.86% | 9,024,400 |
| 2022-02-04 | 2022-01-27 | 0.206 | 43,981,576 | -21,333 | 9.91% | 9,071,200 |
| 2022-01-28 | 2022-01-26 | 0.211 | 44,002,909 | +31,030 | 9.92% | 9,302,490 |
| 2022-01-27 | 2022-01-25 | 0.206 | 43,971,879 | -308,363 | 9.91% | 9,069,200 |
| 2022-01-26 | 2022-01-24 | 0.268 | 44,280,242 | +96,969 | 9.98% | 11,872,640 |
| 2022-01-25 | 2022-01-21 | 0.227 | 44,183,273 | -428,606 | 9.96% | 10,024,080 |
| 2022-01-24 | 2022-01-20 | 0.241 | 44,611,879 | -162,909 | 10.05% | 10,765,404 |
| 2022-01-21 | 2022-01-19 | 0.258 | 44,774,788 | -192,000 | 10.09% | 11,543,500 |
| 2022-01-19 | 2022-01-17 | 0.278 | 44,966,788 | +48,485 | 10.13% | 12,520,440 |
| 2022-01-17 | 2022-01-13 | 0.258 | 44,918,303 | -19,394 | 10.12% | 11,580,500 |
| 2022-01-10 | 2022-01-06 | 0.232 | 44,937,697 | -802,909 | 10.13% | 10,426,950 |
| 2022-01-07 | 2022-01-05 | 0.273 | 45,740,606 | -19,394 | 10.31% | 12,500,050 |
| 2022-01-06 | 2022-01-04 | 0.345 | 45,760,000 | -19,394 | 10.31% | 15,808,650 |
| 2022-01-03 | 2021-12-29 | 0.320 | 45,779,394 | +116,364 | 10.32% | 14,635,100 |
| 2021-12-30 | 2021-12-28 | 0.299 | 45,663,030 | -42,667 | 10.29% | 13,656,100 |
| 2021-12-22 | 2021-12-20 | 0.237 | 45,705,697 | -541,091 | 10.30% | 10,840,820 |
| 2021-12-21 | 2021-12-17 | 0.258 | 46,246,788 | -438,303 | 10.42% | 11,923,000 |
| 2021-12-20 | 2021-12-16 | 0.299 | 46,685,091 | -65,939 | 10.52% | 13,961,760 |
| 2021-12-17 | 2021-12-15 | 0.299 | 46,751,030 | -77,576 | 10.54% | 13,981,480 |
| 2021-12-16 | 2021-12-14 | 0.299 | 46,828,606 | -149,333 | 10.55% | 14,004,680 |
| 2021-12-14 | 2021-12-10 | 0.325 | 46,977,939 | -25,213 | 10.59% | 15,260,490 |
| 2021-12-01 | 2021-11-29 | 0.382 | 47,003,152 | -93,090 | 10.59% | 17,934,640 |
| 2021-11-22 | 2021-11-18 | 0.330 | 47,096,242 | -11,637 | 11.09% | 15,541,760 |
| 2021-11-19 | 2021-11-17 | 0.330 | 47,107,879 | -34,909 | 11.09% | 15,545,600 |
| 2021-11-16 | 2021-11-12 | 0.340 | 47,142,788 | -60,121 | 11.10% | 16,043,280 |
| 2021-11-12 | 2021-11-10 | 0.376 | 47,202,909 | -9,697 | 11.11% | 17,767,470 |
| 2021-11-05 | 2021-11-03 | 0.402 | 47,212,606 | +96,970 | 11.11% | 18,988,320 |
| 2021-10-20 | 2021-10-18 | 0.413 | 47,115,636 | +290,909 | 11.09% | 19,435,200 |
| 2021-09-08 | 2021-09-06 | 0.474 | 46,824,727 | +96,969 | 11.75% | 22,212,480 |
| 2021-07-28 | 2021-07-26 | 0.464 | 46,727,758 | -164,848 | 11.72% | 21,684,600 |
| 2021-07-27 | 2021-07-23 | 0.464 | 46,892,606 | -116,364 | 11.76% | 21,761,100 |
| 2021-07-26 | 2021-07-22 | 0.464 | 47,008,970 | -983,272 | 11.79% | 21,815,100 |
| 2021-07-23 | 2021-07-21 | 0.588 | 47,992,242 | -93,091 | 12.04% | 28,210,440 |
| 2021-07-22 | 2021-07-20 | 0.557 | 48,085,333 | -11,637 | 12.06% | 26,777,520 |
| 2021-07-19 | 2021-07-15 | 0.608 | 48,096,970 | +29,091 | 12.07% | 29,264,000 |
| 2021-07-16 | 2021-07-14 | 0.681 | 48,067,879 | -21,333 | 12.06% | 32,716,200 |
| 2021-07-14 | 2021-07-12 | 0.681 | 48,089,212 | +155,151 | 12.06% | 32,730,720 |
| 2021-05-28 | 2021-05-26 | 0.315 | 47,934,061 | -839,757 | 12.85% | 15,076,760 |
| 2021-05-27 | 2021-05-25 | 0.413 | 48,773,818 | -193,940 | 13.08% | 20,119,200 |
| 2021-05-26 | 2021-05-24 | 0.413 | 48,967,758 | -209,454 | 13.13% | 20,199,200 |
| 2021-05-25 | 2021-05-21 | 0.413 | 49,177,212 | -96,970 | 13.19% | 20,285,600 |
| 2021-05-21 | 2021-05-18 | 0.413 | 49,274,182 | -304,485 | 13.21% | 20,325,600 |
| 2021-05-20 | 2021-05-17 | 0.382 | 49,578,667 | -337,454 | 13.29% | 18,917,360 |
| 2021-03-16 | 2021-03-12 | 1.258 | 49,916,121 | -2,909 | 13.38% | 62,800,720 |
| 2021-01-15 | 2021-01-13 | 1.124 | 49,919,030 | +11,636 | 13.39% | 56,112,110 |
| 2020-12-23 | 2020-12-21 | 2.475 | 49,907,394 | -5,818 | 13.38% | 123,520,800 |
| 2020-11-30 | 2020-11-26 | 2.310 | 49,913,212 | +98,909 | 14.37% | 115,299,520 |
| 2020-11-23 | 2020-11-19 | 2.155 | 49,814,303 | +69,818 | 14.35% | 107,365,390 |
| 2020-11-19 | 2020-11-17 | 2.114 | 49,744,485 | +238,546 | 14.33% | 105,162,950 |
| 2020-11-18 | 2020-11-16 | 1.877 | 49,505,939 | +95,030 | 14.26% | 92,916,459 |
| 2020-11-11 | 2020-11-09 | 1.598 | 49,410,909 | +96,970 | 14.23% | 78,980,250 |
| 2020-09-29 | 2020-09-25 | 1.743 | 49,313,939 | -9,697 | 14.20% | 85,944,949 |
| 2020-09-28 | 2020-09-24 | 1.959 | 49,323,636 | +9,697 | 14.20% | 96,643,499 |
| 2020-09-16 | 2020-09-14 | 1.650 | 49,313,939 | +48,484 | 14.20% | 81,367,999 |
| 2020-08-25 | 2020-08-21 | 1.733 | 49,265,455 | +38,788 | 14.19% | 85,352,401 |
| 2020-08-24 | 2020-08-20 | 1.784 | 49,226,667 | -70,788 | 14.18% | 87,823,451 |
| 2020-08-18 | 2020-08-14 | 1.887 | 49,297,455 | +36,849 | 14.20% | 93,033,541 |
| 2020-08-06 | 2020-08-04 | 2.032 | 49,260,606 | +29,091 | 14.19% | 100,076,000 |
| 2020-08-04 | 2020-07-31 | 2.063 | 49,231,515 | +48,485 | 14.18% | 101,540,000 |
| 2020-07-31 | 2020-07-29 | 2.166 | 49,183,030 | +73,697 | 14.16% | 106,511,999 |
| 2020-07-30 | 2020-07-28 | 2.063 | 49,109,333 | +25,212 | 14.14% | 101,287,999 |
| 2020-07-29 | 2020-07-27 | 2.063 | 49,084,121 | +48,485 | 14.14% | 101,236,000 |
| 2020-07-28 | 2020-07-24 | 2.063 | 49,035,636 | +48,484 | 14.12% | 101,135,999 |
| 2020-07-27 | 2020-07-23 | 2.063 | 48,987,152 | +19,394 | 14.11% | 101,036,001 |
| 2020-07-24 | 2020-07-22 | 2.063 | 48,967,758 | +50,425 | 14.10% | 100,996,001 |
| 2020-07-21 | 2020-07-17 | 2.083 | 48,917,333 | +114,424 | 14.09% | 101,900,919 |
| 2020-07-17 | 2020-07-15 | 2.073 | 48,802,909 | +46,545 | 14.05% | 101,159,280 |
| 2020-07-16 | 2020-07-14 | 2.042 | 48,756,364 | +89,212 | 14.04% | 99,554,401 |
| 2020-07-14 | 2020-07-10 | 2.073 | 48,667,152 | +29,091 | 14.02% | 100,877,881 |
| 2020-07-13 | 2020-07-09 | 2.073 | 48,638,061 | +126,061 | 14.01% | 100,817,581 |
| 2020-07-09 | 2020-07-07 | 2.042 | 48,512,000 | +29,091 | 13.97% | 99,055,440 |
| 2020-07-08 | 2020-07-06 | 2.011 | 48,482,909 | +56,242 | 13.96% | 97,496,100 |
| 2020-06-30 | 2020-06-26 | 2.042 | 48,426,667 | +21,334 | 13.95% | 98,881,201 |
| 2020-06-29 | 2020-06-24 | 1.980 | 48,405,333 | +64,000 | 13.94% | 95,842,559 |
| 2020-06-26 | 2020-06-23 | 1.959 | 48,341,333 | +27,151 | 13.92% | 94,718,799 |
| 2020-06-23 | 2020-06-19 | 1.959 | 48,314,182 | +38,788 | 13.91% | 94,665,600 |
| 2020-06-22 | 2020-06-18 | 1.959 | 48,275,394 | +5,818 | 13.90% | 94,589,600 |
| 2020-06-12 | 2020-06-10 | 2.073 | 48,269,576 | +3,879 | 13.90% | 100,053,781 |
| 2020-06-10 | 2020-06-08 | 2.063 | 48,265,697 | +223,030 | 13.90% | 99,548,000 |
| 2020-06-02 | 2020-05-29 | 1.805 | 48,042,667 | +21,334 | 13.84% | 86,702,001 |
| 2020-05-29 | 2020-05-27 | 2.063 | 48,021,333 | +29,091 | 13.83% | 99,043,999 |
| 2020-05-27 | 2020-05-25 | 2.063 | 47,992,242 | +69,818 | 13.82% | 98,983,999 |
| 2020-05-25 | 2020-05-21 | 1.959 | 47,922,424 | +48,485 | 13.80% | 93,898,000 |
| 2020-05-22 | 2020-05-20 | 2.011 | 47,873,939 | +67,878 | 13.79% | 96,271,499 |
| 2020-05-20 | 2020-05-18 | 1.733 | 47,806,061 | +50,425 | 13.77% | 82,824,001 |
| 2020-05-19 | 2020-05-15 | 1.774 | 47,755,636 | +112,484 | 13.75% | 84,706,559 |
| 2020-05-15 | 2020-05-13 | 1.526 | 47,643,152 | +91,152 | 13.72% | 72,715,361 |
| 2020-04-27 | 2020-04-23 | 1.413 | 47,552,000 | +65,939 | 13.85% | 67,182,060 |
| 2020-04-22 | 2020-04-20 | 1.372 | 47,486,061 | +44,606 | 13.83% | 65,130,101 |
| 2020-03-31 | 2020-03-27 | 1.568 | 47,441,455 | +162,910 | 13.82% | 74,364,481 |
| 2020-03-30 | 2020-03-26 | 1.547 | 47,278,545 | +96,969 | 13.77% | 73,133,999 |
| 2020-03-24 | 2020-03-20 | 1.588 | 47,181,576 | +114,424 | 13.74% | 74,930,240 |
| 2020-03-19 | 2020-03-17 | 1.609 | 47,067,152 | +29,091 | 13.71% | 75,719,281 |
| 2020-03-18 | 2020-03-16 | 1.557 | 47,038,061 | +81,455 | 13.70% | 73,247,081 |
| 2020-03-17 | 2020-03-13 | 1.495 | 46,956,606 | +83,394 | 13.68% | 70,214,800 |
| 2020-03-16 | 2020-03-12 | 1.588 | 46,873,212 | +120,242 | 13.65% | 74,440,520 |
| 2020-03-12 | 2020-03-10 | 1.526 | 46,752,970 | +219,152 | 13.62% | 71,356,720 |
| 2020-02-05 | 2020-02-03 | 1.176 | 46,533,818 | +2,102,303 | 13.55% | 54,706,320 |
| 2020-02-03 | 2020-01-30 | 1.155 | 44,431,515 | -1,940 | 12.94% | 51,318,400 |
| 2020-01-21 | 2020-01-17 | 1.042 | 44,433,455 | +2,387,394 | 12.94% | 46,280,220 |
| 2019-12-30 | 2019-12-24 | 1.134 | 42,046,061 | +705,940 | 12.25% | 47,696,000 |
| 2019-12-27 | 2019-12-20 | 1.124 | 41,340,121 | +1,553,454 | 12.04% | 46,468,880 |
| 2019-11-07 | 2019-11-05 | 1.196 | 39,786,667 | +193,940 | 11.59% | 47,594,800 |
| 2019-10-29 | 2019-10-25 | 1.093 | 39,592,727 | +1,590,303 | 11.53% | 43,279,800 |
| 2019-10-24 | 2019-10-22 | 1.031 | 38,002,424 | +19,394 | 11.07% | 39,190,000 |
| 2019-10-23 | 2019-10-21 | 1.011 | 37,983,030 | -1,793,940 | 11.06% | 38,386,600 |
| 2019-07-02 | 2019-06-27 | 0.753 | 39,776,970 | -581,818 | 11.58% | 29,944,600 |
| 2019-06-24 | 2019-06-20 | 0.753 | 40,358,788 | -40,727 | 11.75% | 30,382,600 |
| 2019-06-19 | 2019-06-17 | 0.773 | 40,399,515 | +96,970 | 11.77% | 31,246,500 |
| 2019-05-31 | 2019-05-29 | 0.784 | 40,302,545 | -27,151,516 | 11.74% | 31,587,120 |
| 2019-05-16 | 2019-05-14 | 0.804 | 67,454,061 | +1,940 | 19.64% | 54,258,360 |
| 2019-05-10 | 2019-05-08 | 0.918 | 67,452,121 | +1,033,697 | 19.64% | 61,908,400 |
| 2019-05-08 | 2019-05-06 | 0.773 | 66,418,424 | +48,485 | 19.34% | 51,370,500 |
| 2019-05-03 | 2019-04-30 | 0.835 | 66,369,939 | +405,333 | 19.33% | 55,439,640 |
| 2019-05-02 | 2019-04-29 | 0.773 | 65,964,606 | +116,364 | 19.21% | 51,019,500 |
| 2019-04-26 | 2019-04-24 | 0.743 | 65,848,242 | +24,978,424 | 19.18% | 48,892,320 |
| 2019-04-23 | 2019-04-17 | 0.743 | 40,869,818 | +40,727 | 11.90% | 30,345,840 |
| 2019-04-17 | 2019-04-15 | 0.722 | 40,829,091 | +116,364 | 11.89% | 29,473,500 |
| 2019-04-16 | 2019-04-12 | 0.639 | 40,712,727 | +96,969 | 11.86% | 26,030,700 |
| 2019-04-15 | 2019-04-11 | 0.691 | 40,615,758 | +96,970 | 11.83% | 28,062,950 |
| 2019-04-11 | 2019-04-09 | 0.732 | 40,518,788 | +96,970 | 11.80% | 29,667,350 |
| 2019-04-10 | 2019-04-08 | 0.681 | 40,421,818 | +96,970 | 11.77% | 27,512,100 |
| 2019-04-04 | 2019-04-02 | 0.784 | 40,324,848 | +69,818 | 11.74% | 31,604,600 |
| 2019-04-02 | 2019-03-29 | 0.825 | 40,255,030 | +684,606 | 11.72% | 33,210,400 |
| 2019-03-18 | 2019-03-14 | 0.877 | 39,570,424 | -242,424 | 11.52% | 34,685,950 |
| 2019-03-14 | 2019-03-12 | 0.825 | 39,812,848 | +276,363 | 11.59% | 32,845,600 |
| 2019-03-13 | 2019-03-11 | 0.825 | 39,536,485 | +62,061 | 11.51% | 32,617,600 |
| 2019-03-11 | 2019-03-07 | 0.743 | 39,474,424 | +145,454 | 11.50% | 29,309,760 |
| 2019-03-07 | 2019-03-05 | 0.763 | 39,328,970 | +193,940 | 11.45% | 30,012,920 |
| 2019-02-28 | 2019-02-26 | 0.794 | 39,135,030 | +87,272 | 11.40% | 31,075,660 |
| 2019-02-26 | 2019-02-22 | 0.773 | 39,047,758 | +397,576 | 11.37% | 30,201,000 |
| 2019-02-22 | 2019-02-20 | 0.701 | 38,650,182 | +203,637 | 11.26% | 27,103,440 |
| 2019-02-21 | 2019-02-19 | 0.701 | 38,446,545 | +11,636 | 11.20% | 26,960,640 |
| 2019-02-20 | 2019-02-18 | 0.691 | 38,434,909 | +1,551,515 | 11.19% | 26,556,120 |
| 2019-02-18 | 2019-02-14 | 0.691 | 36,883,394 | +572,121 | 10.74% | 25,484,120 |
| 2019-02-13 | 2019-02-11 | 0.701 | 36,311,273 | +96,970 | 10.57% | 25,463,280 |
| 2019-01-29 | 2019-01-25 | 0.670 | 36,214,303 | +1,177,212 | 10.55% | 24,274,900 |
| 2019-01-09 | 2019-01-07 | 0.670 | 35,037,091 | +7,758 | 10.20% | 23,485,800 |
| 2019-01-07 | 2019-01-03 | 0.670 | 35,029,333 | +102,788 | 10.20% | 23,480,600 |
| 2019-01-04 | 2019-01-02 | 0.701 | 34,926,545 | +242,424 | 10.17% | 24,492,240 |
| 2018-12-28 | 2018-12-24 | 0.701 | 34,684,121 | +141,576 | 10.10% | 24,322,240 |
| 2018-12-27 | 2018-12-20 | 0.753 | 34,542,545 | +1,155,878 | 10.06% | 26,004,060 |
| 2018-12-20 | 2018-12-18 | 0.722 | 33,386,667 | +271,515 | 9.72% | 24,101,000 |
| 2018-12-19 | 2018-12-17 | 0.722 | 33,115,152 | +193,940 | 9.64% | 23,905,000 |
| 2018-12-17 | 2018-12-13 | 0.743 | 32,921,212 | +560,485 | 9.59% | 24,444,000 |
| 2018-12-14 | 2018-12-12 | 0.701 | 32,360,727 | +122,182 | 9.42% | 22,692,960 |
| 2018-12-05 | 2018-12-03 | 0.701 | 32,238,545 | +1,004,606 | 9.39% | 22,607,280 |
| 2018-11-28 | 2018-11-26 | 0.712 | 31,233,939 | +197,818 | 9.10% | 22,224,900 |
| 2018-11-27 | 2018-11-23 | 0.650 | 31,036,121 | +442,182 | 9.04% | 20,163,780 |
| 2018-11-26 | 2018-11-22 | 0.650 | 30,593,939 | +9,697 | 8.91% | 19,876,500 |
| 2018-11-23 | 2018-11-21 | 0.639 | 30,584,242 | +861,090 | 8.91% | 19,554,800 |
| 2018-11-22 | 2018-11-20 | 0.660 | 29,723,152 | +717,576 | 8.66% | 19,617,280 |
| 2018-11-21 | 2018-11-19 | 0.629 | 29,005,576 | +610,909 | 8.45% | 18,246,320 |
| 2018-11-19 | 2018-11-15 | 0.629 | 28,394,667 | +96,970 | 8.27% | 17,862,020 |
| 2018-11-16 | 2018-11-14 | 0.629 | 28,297,697 | +950,303 | 8.24% | 17,801,020 |
| 2018-11-15 | 2018-11-13 | 0.650 | 27,347,394 | +678,788 | 7.96% | 17,767,260 |
| 2018-11-14 | 2018-11-12 | 0.639 | 26,668,606 | +5,818 | 7.77% | 17,051,240 |
| 2018-11-13 | 2018-11-09 | 0.629 | 26,662,788 | +407,273 | 7.77% | 16,772,560 |
| 2018-11-08 | 2018-11-06 | 0.619 | 26,255,515 | +523,636 | 7.65% | 16,245,600 |
| 2018-11-01 | 2018-10-30 | 0.619 | 25,731,879 | +193,940 | 7.49% | 15,921,600 |
| 2018-10-31 | 2018-10-29 | 0.619 | 25,537,939 | +290,909 | 7.44% | 15,801,600 |
| 2018-10-30 | 2018-10-26 | 0.629 | 25,247,030 | +223,030 | 7.35% | 15,881,960 |
| 2018-10-26 | 2018-10-24 | 0.629 | 25,024,000 | +496,485 | 7.29% | 15,741,660 |
| 2018-10-25 | 2018-10-23 | 0.619 | 24,527,515 | +418,909 | 7.14% | 15,176,400 |
| 2018-10-15 | 2018-10-11 | 0.629 | 24,108,606 | +91,151 | 7.02% | 15,165,820 |
| 2018-10-08 | 2018-10-04 | 0.701 | 24,017,455 | +96,970 | 6.99% | 16,842,240 |
| 2018-10-03 | 2018-09-28 | 0.722 | 23,920,485 | +1,101,576 | 6.97% | 17,267,600 |
| 2018-10-02 | 2018-09-27 | 0.712 | 22,818,909 | +1,055,030 | 6.65% | 16,237,080 |
| 2018-09-28 | 2018-09-26 | 0.701 | 21,763,879 | +471,273 | 6.34% | 15,261,920 |
| 2018-09-26 | 2018-09-21 | 0.722 | 21,292,606 | +1,262,545 | 6.20% | 15,370,600 |
| 2018-09-24 | 2018-09-20 | 0.660 | 20,030,061 | +911,516 | 5.83% | 13,219,840 |
| 2018-09-21 | 2018-09-19 | 0.608 | 19,118,545 | +213,333 | 5.57% | 11,632,440 |
| 2018-09-19 | 2018-09-17 | 0.619 | 18,905,212 | +694,303 | 5.51% | 11,697,600 |
| 2018-09-18 | 2018-09-14 | 0.619 | 18,210,909 | +219,151 | 5.30% | 11,268,000 |
| 2018-09-17 | 2018-09-13 | 0.536 | 17,991,758 | +3,879 | 5.24% | 9,648,080 |
| 2018-09-13 | 2018-09-11 | 0.536 | 17,987,879 | +69,818 | 5.24% | 9,646,000 |
| 2018-09-12 | 2018-09-10 | 0.536 | 17,918,061 | +387,879 | 5.22% | 9,608,560 |
| 2018-08-31 | 2018-08-29 | 0.443 | 17,530,182 | +193,940 | 5.11% | 7,773,540 |
| 2018-08-30 | 2018-08-28 | 0.449 | 17,336,242 | +678,787 | 5.05% | 7,776,930 |
| 2018-08-07 | 2018-08-03 | 0.469 | 16,657,455 | +223,031 | 4.85% | 7,815,990 |
| 2018-08-03 | 2018-08-01 | 0.469 | 16,434,424 | +1,939 | 4.79% | 7,711,340 |
| 2018-08-02 | 2018-07-31 | 0.464 | 16,432,485 | +290,909 | 4.79% | 7,625,700 |
| 2018-07-24 | 2018-07-20 | 0.413 | 16,141,576 | +290,909 | 4.70% | 6,658,400 |
| 2018-07-23 | 2018-07-19 | 0.423 | 15,850,667 | +1,940 | 4.62% | 6,701,860 |
| 2018-07-20 | 2018-07-18 | 0.449 | 15,848,727 | +193,939 | 4.62% | 7,109,640 |
| 2018-07-04 | 2018-06-29 | 0.454 | 15,654,788 | -71,757 | 4.56% | 7,103,360 |
| 2018-06-26 | 2018-06-22 | 0.505 | 15,726,545 | -539,152 | 4.58% | 7,946,820 |
| 2018-06-21 | 2018-06-19 | 0.480 | 16,265,697 | -159,030 | 4.74% | 7,799,910 |
| 2018-06-20 | 2018-06-15 | 0.516 | 16,424,727 | -62,061 | 4.78% | 8,469,000 |
| 2018-06-19 | 2018-06-14 | 0.608 | 16,486,788 | -139,636 | 4.80% | 10,031,180 |
| 2018-06-15 | 2018-06-13 | 0.598 | 16,626,424 | -13,576 | 4.84% | 9,944,680 |
| 2018-06-05 | 2018-06-01 | 0.670 | 16,640,000 | +193,939 | 4.85% | 11,154,000 |
| 2018-06-04 | 2018-05-31 | 0.608 | 16,446,061 | +387,879 | 4.79% | 10,006,400 |
| 2018-05-30 | 2018-05-28 | 0.619 | 16,058,182 | +921,212 | 4.68% | 9,936,000 |
| 2018-05-18 | 2018-05-16 | 0.474 | 15,136,970 | +428,606 | 4.41% | 7,180,600 |
| 2018-05-17 | 2018-05-15 | 0.428 | 14,708,364 | +193,940 | 4.28% | 6,294,720 |
| 2018-05-10 | 2018-05-08 | 0.392 | 14,514,424 | +290,909 | 4.23% | 5,687,840 |
| 2018-04-30 | 2018-04-26 | 0.397 | 14,223,515 | +626,424 | 4.14% | 5,647,180 |
| 2018-04-26 | 2018-04-24 | 0.376 | 13,597,091 | +385,939 | 3.96% | 5,118,030 |
| 2018-04-20 | 2018-04-18 | 0.366 | 13,211,152 | +17,455 | 3.85% | 4,836,520 |
| 2018-04-17 | 2018-04-13 | 0.376 | 13,193,697 | +141,576 | 3.84% | 4,966,190 |
| 2018-04-16 | 2018-04-12 | 0.376 | 13,052,121 | +96,969 | 3.80% | 4,912,900 |
| 2018-04-12 | 2018-04-10 | 0.371 | 12,955,152 | +135,758 | 3.77% | 4,809,600 |
| 2018-04-11 | 2018-04-09 | 0.361 | 12,819,394 | +135,758 | 3.73% | 4,627,000 |
| 2018-04-06 | 2018-04-03 | 0.387 | 12,683,636 | +13,575 | 3.69% | 4,905,000 |
| 2018-04-04 | 2018-03-29 | 0.376 | 12,670,061 | +96,970 | 3.69% | 4,769,090 |
| 2018-04-03 | 2018-03-28 | 0.376 | 12,573,091 | +96,970 | 3.66% | 4,732,590 |
| 2018-03-28 | 2018-03-26 | 0.371 | 12,476,121 | +9,697 | 3.63% | 4,631,760 |
| 2018-03-27 | 2018-03-23 | 0.376 | 12,466,424 | +96,969 | 3.63% | 4,692,440 |
| 2018-03-26 | 2018-03-22 | 0.382 | 12,369,455 | +42,667 | 3.60% | 4,719,720 |
| 2018-03-07 | 2018-03-05 | 0.366 | 12,326,788 | +89,212 | 3.59% | 4,512,760 |
| 2018-02-26 | 2018-02-22 | 0.361 | 12,237,576 | +11,637 | 3.56% | 4,417,000 |
| 2018-02-22 | 2018-02-20 | 0.361 | 12,225,939 | +42,666 | 3.56% | 4,412,800 |
| 2018-02-13 | 2018-02-09 | 0.376 | 12,183,273 | +69,818 | 3.55% | 4,585,860 |
| 2018-01-05 | 2018-01-03 | 0.361 | 12,113,455 | +13,576 | 3.53% | 4,372,200 |
| 2017-12-08 | 2017-12-06 | 0.371 | 12,099,879 | +193,940 | 3.52% | 4,492,080 |
| 2017-12-05 | 2017-12-01 | 0.376 | 11,905,939 | +19,394 | 3.47% | 4,481,470 |
| 2017-11-23 | 2017-11-21 | 0.397 | 11,886,545 | +87,272 | 3.46% | 4,719,330 |
| 2017-11-22 | 2017-11-20 | 0.392 | 11,799,273 | +96,970 | 3.44% | 4,623,840 |
| 2017-08-09 | 2017-08-07 | 0.376 | 11,702,303 | -32,970 | 3.41% | 4,404,820 |
| 2017-07-11 | 2017-07-07 | 0.413 | 11,735,273 | +294,788 | 3.42% | 4,840,800 |
| 2017-07-06 | 2017-07-04 | 0.402 | 11,440,485 | +416,970 | 3.33% | 4,601,220 |
| 2017-06-19 | 2017-06-15 | 0.578 | 11,023,515 | +96,970 | 3.21% | 6,366,080 |
| 2017-06-15 | 2017-06-13 | 0.485 | 10,926,545 | +40,727 | 3.18% | 5,295,960 |
| 2017-06-14 | 2017-06-12 | 0.510 | 10,885,818 | +29,091 | 3.17% | 5,556,870 |
| 2017-06-12 | 2017-06-08 | 0.526 | 10,856,727 | -3,879 | 3.69% | 5,709,960 |
| 2017-06-02 | 2017-05-31 | 0.510 | 10,860,606 | +75,636 | 3.69% | 5,544,000 |
| 2017-05-29 | 2017-05-25 | 0.526 | 10,784,970 | +96,970 | 3.66% | 5,672,220 |
| 2017-04-27 | 2017-04-25 | 0.608 | 10,688,000 | -17,455 | 3.63% | 6,502,980 |
| 2017-04-21 | 2017-04-19 | 0.598 | 10,705,455 | -13,575 | 3.64% | 6,403,200 |
| 2017-03-29 | 2017-03-27 | 0.588 | 10,719,030 | +29,091 | 3.64% | 6,300,780 |
| 2017-03-28 | 2017-03-24 | 0.608 | 10,689,939 | +9,697 | 3.63% | 6,504,160 |
| 2017-03-24 | 2017-03-22 | 0.619 | 10,680,242 | -11,637 | 3.63% | 6,608,400 |
| 2017-03-22 | 2017-03-20 | 0.629 | 10,691,879 | +56,243 | 3.63% | 6,725,860 |
| 2017-03-20 | 2017-03-16 | 0.670 | 10,635,636 | -38,788 | 3.61% | 7,129,200 |
| 2017-03-17 | 2017-03-15 | 0.650 | 10,674,424 | -29,091 | 3.63% | 6,935,040 |
| 2017-03-16 | 2017-03-14 | 0.660 | 10,703,515 | -58,182 | 3.64% | 7,064,320 |
| 2017-03-13 | 2017-03-09 | 0.681 | 10,761,697 | -9,697 | 3.66% | 7,324,680 |
| 2017-03-09 | 2017-03-07 | 0.681 | 10,771,394 | -96,970 | 3.66% | 7,331,280 |
| 2017-03-08 | 2017-03-06 | 0.660 | 10,868,364 | -145,454 | 3.69% | 7,173,120 |
| 2017-03-07 | 2017-03-03 | 0.660 | 11,013,818 | -48,485 | 3.74% | 7,269,120 |
| 2017-03-06 | 2017-03-02 | 0.660 | 11,062,303 | +312,242 | 3.76% | 7,301,120 |
| 2017-03-03 | 2017-03-01 | 0.660 | 10,750,061 | -67,878 | 3.65% | 7,095,040 |
| 2017-03-02 | 2017-02-28 | 0.660 | 10,817,939 | -96,970 | 3.67% | 7,139,840 |
| 2017-03-01 | 2017-02-27 | 0.619 | 10,914,909 | -267,636 | 3.71% | 6,753,600 |
| 2017-02-28 | 2017-02-24 | 0.670 | 11,182,545 | -79,516 | 3.80% | 7,495,800 |
| 2017-02-27 | 2017-02-23 | 0.670 | 11,262,061 | -77,575 | 3.83% | 7,549,100 |
| 2017-02-24 | 2017-02-22 | 0.670 | 11,339,636 | -135,758 | 3.85% | 7,601,100 |
| 2017-02-23 | 2017-02-21 | 0.681 | 11,475,394 | +8,644,849 | 3.90% | 7,810,440 |
| 2017-02-22 | 2017-02-20 | 0.701 | 2,830,545 | +2,521,212 | 0.96% | 1,984,920 |
| 2017-02-20 | 2017-02-16 | 0.753 | 309,333 | +59,151 | 0.11% | 232,870 |
| 2017-02-16 | 2017-02-14 | 0.722 | 250,182 | -116,363 | 0.13% | 180,600 |
| 2017-02-15 | 2017-02-13 | 0.722 | 366,545 | -320,000 | 0.19% | 264,600 |
| 2017-02-10 | 2017-02-08 | 0.650 | 686,545 | +436,363 | 0.35% | 446,040 |
| 2017-01-26 | 2017-01-24 | 0.753 | 250,182 | -9,697 | 0.13% | 188,340 |
| 2017-01-16 | 2017-01-12 | 1.094 | 259,879 | +46,798 | 0.13% | 284,368 |
| 2016-11-16 | 2016-11-14 | 1.132 | 213,081 | -89,048 | 0.13% | 241,200 |
| 2016-10-17 | 2016-10-13 | 1.321 | 302,129 | -31,803 | 0.19% | 399,000 |
| 2016-09-19 | 2016-09-14 | 1.635 | 333,932 | +41,344 | 0.21% | 545,999 |
| 2016-09-07 | 2016-09-05 | 1.660 | 292,588 | -7,951 | 0.18% | 485,759 |
| 2016-08-30 | 2016-08-26 | 1.685 | 300,539 | +47,704 | 0.19% | 506,520 |
| 2016-08-03 | 2016-07-29 | 1.572 | 252,835 | +7,951 | 0.16% | 397,501 |
| 2016-08-01 | 2016-07-28 | 1.585 | 244,884 | +23,853 | 0.15% | 388,080 |
| 2016-07-13 | 2016-07-11 | 1.396 | 221,031 | -23,853 | 0.14% | 308,579 |
| 2016-07-04 | 2016-06-29 | 1.295 | 244,884 | -7,951 | 0.15% | 317,240 |
| 2016-05-30 | 2016-05-26 | 1.610 | 252,835 | +1,991 | 0.16% | 407,066 |
| 2016-04-20 | 2016-04-18 | 1.775 | 250,844 | +23,665 | 0.16% | 445,200 |
| 2016-03-18 | 2016-03-16 | 1.648 | 227,179 | -134,099 | 0.14% | 374,400 |
| 2016-01-25 | 2016-01-21 | 1.496 | 361,278 | -36,286 | 0.23% | 540,440 |
| 2016-01-14 | 2016-01-12 | 1.635 | 397,564 | -7,888 | 0.25% | 650,161 |
| 2016-01-06 | 2016-01-04 | 1.749 | 405,452 | -3,155 | 0.26% | 709,320 |
| 2015-10-28 | 2015-10-26 | 1.268 | 408,607 | -31,553 | 0.26% | 518,000 |
| 2015-10-22 | 2015-10-19 | 1.268 | 440,160 | -25,242 | 0.28% | 558,000 |
| 2015-10-16 | 2015-10-14 | 1.407 | 465,402 | -7,888 | 0.30% | 654,900 |
| 2015-10-09 | 2015-10-07 | 1.369 | 473,290 | -25,242 | 0.30% | 648,000 |
| 2015-10-08 | 2015-10-06 | 1.306 | 498,532 | -61,528 | 0.32% | 650,960 |
| 2015-10-07 | 2015-10-05 | 1.306 | 560,060 | -7,888 | 0.36% | 731,300 |
| 2015-10-06 | 2015-10-02 | 1.306 | 567,948 | +61,528 | 0.36% | 741,600 |
| 2015-10-05 | 2015-09-30 | 1.331 | 506,420 | -70,994 | 0.32% | 674,100 |
| 2015-09-30 | 2015-09-25 | 1.268 | 577,414 | +78,882 | 0.37% | 732,000 |
| 2015-09-21 | 2015-09-17 | 1.458 | 498,532 | +9,466 | 0.32% | 726,800 |
| 2015-09-18 | 2015-09-16 | 1.471 | 489,066 | +85,192 | 0.31% | 719,199 |
| 2015-09-17 | 2015-09-15 | 1.344 | 403,874 | -26,820 | 0.26% | 542,720 |
| 2015-09-14 | 2015-09-10 | 1.255 | 430,694 | -1,578 | 0.27% | 540,540 |
| 2015-09-07 | 2015-09-02 | 1.141 | 432,272 | -39,440 | 0.27% | 493,200 |
| 2015-09-01 | 2015-08-28 | 1.204 | 471,712 | -7,889 | 0.30% | 568,099 |
| 2015-08-28 | 2015-08-26 | 1.166 | 479,601 | -34,708 | 0.30% | 559,360 |
| 2015-08-25 | 2015-08-21 | 1.280 | 514,309 | -159,341 | 0.33% | 658,521 |
| 2015-08-20 | 2015-08-18 | 1.483 | 673,650 | -4,732 | 0.43% | 999,181 |
| 2015-08-18 | 2015-08-14 | 1.547 | 678,382 | +7,888 | 0.43% | 1,049,199 |
| 2015-07-28 | 2015-07-24 | 1.826 | 670,494 | -55,217 | 0.42% | 1,224,000 |
| 2015-07-27 | 2015-07-23 | 1.648 | 725,711 | -7,889 | 0.46% | 1,195,999 |
| 2015-07-22 | 2015-07-20 | 1.699 | 733,600 | +7,889 | 0.47% | 1,246,201 |
| 2015-07-17 | 2015-07-15 | 1.559 | 725,711 | +33,130 | 0.46% | 1,131,599 |
| 2015-07-09 | 2015-07-07 | 1.496 | 692,581 | +45,751 | 0.44% | 1,036,040 |
| 2015-06-23 | 2015-06-19 | 1.978 | 646,830 | -23,664 | 0.41% | 1,279,201 |
| 2015-06-17 | 2015-06-15 | 2.155 | 670,494 | -55,217 | 0.42% | 1,444,999 |
| 2015-06-08 | 2015-06-04 | 2.269 | 725,711 | -7,889 | 0.46% | 1,646,799 |
| 2015-06-05 | 2015-06-03 | 2.358 | 733,600 | +70,994 | 0.47% | 1,729,801 |
| 2015-06-04 | 2015-06-02 | 2.409 | 662,606 | +42,596 | 0.42% | 1,596,000 |
| 2015-06-03 | 2015-06-01 | 2.320 | 620,010 | +211,403 | 0.39% | 1,438,380 |
| 2015-06-01 | 2015-05-28 | 2.206 | 408,607 | +118,322 | 0.26% | 901,320 |
| 2015-05-27 | 2015-05-22 | 2.244 | 290,285 | +1,578 | 0.18% | 651,361 |
| 2015-05-22 | 2015-05-20 | 2.028 | 288,707 | -75,726 | 0.18% | 585,600 |
| 2015-05-18 | 2015-05-14 | 1.889 | 364,433 | +9,465 | 0.23% | 688,379 |
| 2015-05-15 | 2015-05-13 | 1.838 | 354,968 | +28,398 | 0.23% | 652,501 |
| 2015-05-12 | 2015-05-08 | 1.940 | 326,570 | +28,397 | 0.21% | 633,420 |
| 2015-05-11 | 2015-05-07 | 1.927 | 298,173 | -47,329 | 0.19% | 574,561 |
| 2015-04-28 | 2015-04-24 | 1.889 | 345,502 | -3,155 | 0.22% | 652,620 |
| 2015-04-27 | 2015-04-23 | 1.775 | 348,657 | +3,155 | 0.22% | 618,800 |
| 2015-04-21 | 2015-04-17 | 1.990 | 345,502 | +31,553 | 0.22% | 687,661 |
| 2015-04-17 | 2015-04-15 | 2.016 | 313,949 | +31,553 | 0.20% | 632,820 |
| 2015-04-16 | 2015-04-14 | 2.066 | 282,396 | -175,118 | 0.18% | 583,539 |
| 2015-04-15 | 2015-04-13 | 1.711 | 457,514 | +88,348 | 0.29% | 783,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 369,166 | +23,664 | 0.23% | 585,000 |
| 2015-04-01 | 2015-03-30 | 1.471 | 345,502 | -23,664 | 0.22% | 508,080 |
| 2015-03-31 | 2015-03-27 | 1.521 | 369,166 | -23,665 | 0.23% | 561,600 |
| 2015-03-20 | 2015-03-18 | 1.547 | 392,831 | +63,106 | 0.25% | 607,560 |
| 2015-03-18 | 2015-03-16 | 1.724 | 329,725 | +18,931 | 0.21% | 568,479 |
| 2015-03-17 | 2015-03-13 | 1.864 | 310,794 | -82,037 | 0.20% | 579,180 |
| 2015-03-16 | 2015-03-12 | 1.711 | 392,831 | +7,888 | 0.25% | 672,300 |
| 2015-03-04 | 2015-03-02 | 1.344 | 384,943 | -4,732 | 0.24% | 517,281 |
| 2015-03-02 | 2015-02-26 | 1.331 | 389,675 | -15,777 | 0.25% | 518,699 |
| 2015-02-27 | 2015-02-25 | 1.369 | 405,452 | -18,931 | 0.26% | 555,120 |
| 2015-02-11 | 2015-02-09 | 1.280 | 424,383 | -31,553 | 0.27% | 543,379 |
| 2015-02-09 | 2015-02-05 | 1.280 | 455,936 | +39,441 | 0.29% | 583,780 |
| 2015-01-06 | 2015-01-02 | 1.471 | 416,495 | -17,354 | 0.26% | 612,480 |
| 2014-12-30 | 2014-12-24 | 1.433 | 433,849 | -7,888 | 0.27% | 621,500 |
| 2014-12-23 | 2014-12-19 | 1.483 | 441,737 | +7,888 | 0.28% | 655,199 |
| 2014-12-12 | 2014-12-10 | 1.686 | 433,849 | -7,888 | 0.27% | 731,500 |
| 2014-12-11 | 2014-12-09 | 1.344 | 441,737 | -11,044 | 0.28% | 593,599 |
| 2014-12-09 | 2014-12-05 | 1.623 | 452,781 | +7,888 | 0.29% | 734,720 |
| 2014-12-08 | 2014-12-04 | 1.724 | 444,893 | +7,889 | 0.28% | 767,041 |
| 2014-12-05 | 2014-12-03 | 1.826 | 437,004 | +15,776 | 0.28% | 797,759 |
| 2014-12-04 | 2014-12-02 | 1.902 | 421,228 | -18,932 | 0.27% | 801,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 440,160 | -1,577 | 0.28% | 770,040 |
| 2014-12-02 | 2014-11-28 | 1.990 | 441,737 | +36,285 | 0.28% | 879,199 |
| 2014-12-01 | 2014-11-27 | 2.003 | 405,452 | +3,155 | 0.26% | 812,120 |
| 2014-11-28 | 2014-11-26 | 2.054 | 402,297 | -18,931 | 0.26% | 826,201 |
| 2014-11-27 | 2014-11-25 | 2.016 | 421,228 | +31,553 | 0.27% | 849,060 |
| 2014-11-24 | 2014-11-20 | 2.180 | 389,675 | +7,888 | 0.25% | 849,679 |
| 2014-11-20 | 2014-11-18 | 2.142 | 381,787 | +15,776 | 0.24% | 817,959 |
| 2014-11-19 | 2014-11-17 | 2.231 | 366,011 | +1,578 | 0.23% | 816,640 |
| 2014-11-18 | 2014-11-14 | 2.307 | 364,433 | +15,776 | 0.23% | 840,839 |
| 2014-11-17 | 2014-11-13 | 2.396 | 348,657 | +7,888 | 0.22% | 835,380 |
| 2014-11-14 | 2014-11-12 | 2.409 | 340,769 | +15,776 | 0.22% | 820,800 |
| 2014-11-13 | 2014-11-11 | 2.434 | 324,993 | +25,243 | 0.21% | 791,041 |
| 2014-11-12 | 2014-11-10 | 2.257 | 299,750 | +86,769 | 0.19% | 676,399 |
| 2014-11-10 | 2014-11-06 | 3.537 | 212,981 | +1,578 | 0.14% | 753,302 |
| 2014-11-07 | 2014-11-05 | 2.865 | 211,403 | +23,665 | 0.13% | 605,680 |
| 2014-11-06 | 2014-11-04 | 3.321 | 187,738 | -534,818 | 0.12% | 623,559 |
| 2014-11-05 | 2014-11-03 | 3.943 | 722,556 | -694,159 | 0.46% | 2,848,759 |
| 2014-11-04 | 2014-10-31 | 4.247 | 1,416,715 | -343,924 | 0.90% | 6,016,600 |
| 2014-11-03 | 2014-10-30 | 5.109 | 1,760,639 | -446,470 | 1.12% | 8,994,960 |
| 2014-10-31 | 2014-10-29 | 5.439 | 2,207,109 | -479,601 | 1.40% | 12,003,418 |
| 2014-10-30 | 2014-10-28 | 6.529 | 2,686,710 | -83,614 | 1.70% | 17,540,901 |
| 2014-10-29 | 2014-10-27 | 8.240 | 2,770,324 | -96,236 | 1.76% | 22,827,996 |
| 2014-10-28 | 2014-10-24 | 7.606 | 2,866,560 | -20,509 | 1.82% | 21,803,999 |
| 2014-10-27 | 2014-10-23 | 6.161 | 2,887,069 | -48,907 | 1.83% | 17,787,598 |
| 2014-10-24 | 2014-10-22 | 6.085 | 2,935,976 | -347,079 | 1.86% | 17,865,600 |
| 2014-10-23 | 2014-10-21 | 5.768 | 3,283,055 | -63,106 | 2.08% | 18,937,098 |
| 2014-10-22 | 2014-10-20 | 5.451 | 3,346,161 | -15,776 | 2.12% | 18,240,602 |
| 2014-10-21 | 2014-10-17 | 5.515 | 3,361,937 | -34,708 | 2.13% | 18,539,700 |
| 2014-10-20 | 2014-10-16 | 5.515 | 3,396,645 | -283,974 | 2.15% | 18,731,100 |
| 2014-10-17 | 2014-10-15 | 6.123 | 3,680,619 | -823,525 | 2.33% | 22,536,780 |
| 2014-10-16 | 2014-10-14 | 5.692 | 4,504,144 | 2.86% | 25,637,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy