History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-10-13 | 2025-10-09 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-10-10 | 2025-10-08 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-10-09 | 2025-10-06 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-10-08 | 2025-10-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-10-06 | 2025-10-02 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-10-03 | 2025-09-30 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-10-02 | 2025-09-29 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-30 | 2025-09-26 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-29 | 2025-09-25 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-26 | 2025-09-24 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-25 | 2025-09-23 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-24 | 2025-09-22 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-23 | 2025-09-19 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-22 | 2025-09-18 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-19 | 2025-09-17 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-18 | 2025-09-16 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-17 | 2025-09-15 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-16 | 2025-09-12 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-15 | 2025-09-11 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-12 | 2025-09-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-11 | 2025-09-09 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-10 | 2025-09-08 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-09 | 2025-09-05 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-08 | 2025-09-04 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-05 | 2025-09-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-04 | 2025-09-02 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-03 | 2025-09-01 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-02 | 2025-08-29 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-09-01 | 2025-08-28 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-29 | 2025-08-27 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-28 | 2025-08-26 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-27 | 2025-08-25 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-26 | 2025-08-22 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-25 | 2025-08-21 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-22 | 2025-08-20 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-21 | 2025-08-19 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-20 | 2025-08-18 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-19 | 2025-08-15 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-18 | 2025-08-14 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-15 | 2025-08-13 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-14 | 2025-08-12 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-13 | 2025-08-11 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-12 | 2025-08-08 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-11 | 2025-08-07 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-08 | 2025-08-06 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-07 | 2025-08-05 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-06 | 2025-08-04 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-05 | 2025-08-01 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-04 | 2025-07-31 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-08-01 | 2025-07-30 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-31 | 2025-07-29 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-30 | 2025-07-28 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-29 | 2025-07-25 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-28 | 2025-07-24 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-25 | 2025-07-23 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-24 | 2025-07-22 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-23 | 2025-07-21 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-22 | 2025-07-18 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-21 | 2025-07-17 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-18 | 2025-07-16 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-17 | 2025-07-15 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-16 | 2025-07-14 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-15 | 2025-07-11 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-14 | 2025-07-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-11 | 2025-07-09 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-10 | 2025-07-08 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-09 | 2025-07-07 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-08 | 2025-07-04 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-07 | 2025-07-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-04 | 2025-07-02 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-03 | 2025-06-30 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-07-02 | 2025-06-27 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-30 | 2025-06-26 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-27 | 2025-06-25 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-26 | 2025-06-24 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-25 | 2025-06-23 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-24 | 2025-06-20 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-23 | 2025-06-19 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-20 | 2025-06-18 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-19 | 2025-06-17 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-18 | 2025-06-16 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-17 | 2025-06-13 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-16 | 2025-06-12 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-13 | 2025-06-11 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-12 | 2025-06-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-11 | 2025-06-09 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-10 | 2025-06-06 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-09 | 2025-06-05 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-06 | 2025-06-04 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-05 | 2025-06-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-04 | 2025-06-02 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-03 | 2025-05-30 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-06-02 | 2025-05-29 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-30 | 2025-05-28 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-29 | 2025-05-27 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-28 | 2025-05-26 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-27 | 2025-05-23 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-26 | 2025-05-22 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-23 | 2025-05-21 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-22 | 2025-05-20 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-21 | 2025-05-19 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-20 | 2025-05-16 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-19 | 2025-05-15 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-16 | 2025-05-14 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-15 | 2025-05-13 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-14 | 2025-05-12 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-13 | 2025-05-09 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-12 | 2025-05-08 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-09 | 2025-05-07 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-08 | 2025-05-06 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-07 | 2025-05-02 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-06 | 2025-04-30 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-05-02 | 2025-04-29 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-30 | 2025-04-28 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-29 | 2025-04-25 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-28 | 2025-04-24 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-25 | 2025-04-23 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-24 | 2025-04-22 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-23 | 2025-04-17 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-22 | 2025-04-16 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-17 | 2025-04-15 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-16 | 2025-04-14 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-15 | 2025-04-11 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-14 | 2025-04-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-11 | 2025-04-09 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-10 | 2025-04-08 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-09 | 2025-04-07 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-08 | 2025-04-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-07 | 2025-04-02 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-03 | 2025-04-01 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-02 | 2025-03-31 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-04-01 | 2025-03-28 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-31 | 2025-03-27 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-28 | 2025-03-26 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-27 | 2025-03-25 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-26 | 2025-03-24 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-25 | 2025-03-21 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-24 | 2025-03-20 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-21 | 2025-03-19 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-20 | 2025-03-18 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-19 | 2025-03-17 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-18 | 2025-03-14 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-17 | 2025-03-13 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-14 | 2025-03-12 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-13 | 2025-03-11 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-12 | 2025-03-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-11 | 2025-03-07 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-10 | 2025-03-06 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-07 | 2025-03-05 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-06 | 2025-03-04 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-05 | 2025-03-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-04 | 2025-02-28 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-03-03 | 2025-02-27 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-28 | 2025-02-26 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-27 | 2025-02-25 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-26 | 2025-02-24 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-25 | 2025-02-21 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-24 | 2025-02-20 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-21 | 2025-02-19 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-20 | 2025-02-18 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-19 | 2025-02-17 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-18 | 2025-02-14 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-17 | 2025-02-13 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-14 | 2025-02-12 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-13 | 2025-02-11 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-12 | 2025-02-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-11 | 2025-02-07 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-10 | 2025-02-06 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-07 | 2025-02-05 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-06 | 2025-02-04 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-05 | 2025-02-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-04 | 2025-01-28 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-02-03 | 2025-01-24 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-27 | 2025-01-23 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-24 | 2025-01-22 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-23 | 2025-01-21 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-22 | 2025-01-20 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-21 | 2025-01-17 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-20 | 2025-01-16 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-17 | 2025-01-15 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-16 | 2025-01-14 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-15 | 2025-01-13 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-14 | 2025-01-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-13 | 2025-01-09 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-10 | 2025-01-08 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-09 | 2025-01-07 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-08 | 2025-01-06 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-07 | 2025-01-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-06 | 2025-01-02 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-03 | 2024-12-31 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2025-01-02 | 2024-12-27 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-30 | 2024-12-24 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-27 | 2024-12-20 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-23 | 2024-12-19 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-20 | 2024-12-18 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-19 | 2024-12-17 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-18 | 2024-12-16 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-17 | 2024-12-13 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-16 | 2024-12-12 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-13 | 2024-12-11 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-12 | 2024-12-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-11 | 2024-12-09 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-10 | 2024-12-06 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-09 | 2024-12-05 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-06 | 2024-12-04 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-05 | 2024-12-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-04 | 2024-12-02 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-03 | 2024-11-29 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-12-02 | 2024-11-28 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-29 | 2024-11-27 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-28 | 2024-11-26 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-27 | 2024-11-25 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-26 | 2024-11-22 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-25 | 2024-11-21 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-22 | 2024-11-20 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-21 | 2024-11-19 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-20 | 2024-11-18 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-19 | 2024-11-15 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-18 | 2024-11-14 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-15 | 2024-11-13 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-14 | 2024-11-12 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-13 | 2024-11-11 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-12 | 2024-11-08 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-11 | 2024-11-07 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-08 | 2024-11-06 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-07 | 2024-11-05 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-06 | 2024-11-04 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-05 | 2024-11-01 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-04 | 2024-10-31 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-11-01 | 2024-10-30 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-31 | 2024-10-29 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-30 | 2024-10-28 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-29 | 2024-10-25 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-28 | 2024-10-24 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-25 | 2024-10-23 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-24 | 2024-10-22 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-23 | 2024-10-21 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-22 | 2024-10-18 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-21 | 2024-10-17 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-18 | 2024-10-16 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-17 | 2024-10-15 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-16 | 2024-10-14 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-15 | 2024-10-10 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-14 | 2024-10-09 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-10 | 2024-10-08 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-09 | 2024-10-07 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-08 | 2024-10-04 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-07 | 2024-10-03 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-04 | 2024-10-02 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-03 | 2024-09-30 | 0.088 | 71,514,629 | +0 | 9.18% | 6,293,287 |
| 2024-10-02 | 2024-09-27 | 0.086 | 71,514,629 | +0 | 9.18% | 6,150,258 |
| 2024-09-30 | 2024-09-26 | 0.083 | 71,514,629 | +0 | 9.18% | 5,935,714 |
| 2024-09-27 | 2024-09-25 | 0.099 | 71,514,629 | -4,000 | 9.18% | 7,079,948 |
| 2024-09-25 | 2024-09-23 | 0.095 | 71,518,629 | -2,116,000 | 9.18% | 6,794,270 |
| 2024-09-05 | 2024-09-03 | 0.099 | 73,634,629 | -168,000 | 9.72% | 7,289,828 |
| 2024-09-04 | 2024-09-02 | 0.101 | 73,802,629 | -80,000 | 9.74% | 7,454,066 |
| 2024-08-30 | 2024-08-28 | 0.098 | 73,882,629 | -150,000 | 9.75% | 7,240,498 |
| 2024-08-26 | 2024-08-22 | 0.099 | 74,032,629 | -2,000 | 10.05% | 7,329,230 |
| 2024-08-22 | 2024-08-20 | 0.094 | 74,034,629 | -408,000 | 10.05% | 6,959,255 |
| 2024-08-21 | 2024-08-19 | 0.100 | 74,442,629 | -90,000 | 10.11% | 7,444,263 |
| 2024-08-20 | 2024-08-16 | 0.100 | 74,532,629 | -66,000 | 10.12% | 7,453,263 |
| 2024-08-15 | 2024-08-13 | 0.108 | 74,598,629 | -652,000 | 10.13% | 8,056,652 |
| 2024-08-12 | 2024-08-08 | 0.142 | 75,250,629 | -568,000 | 10.22% | 10,685,589 |
| 2024-08-05 | 2024-08-01 | 0.200 | 75,818,629 | -14,000 | 11.05% | 15,163,726 |
| 2024-08-01 | 2024-07-30 | 0.181 | 75,832,629 | -2,000 | 11.05% | 13,725,706 |
| 2024-07-29 | 2024-07-25 | 0.170 | 75,834,629 | +4,000 | 11.05% | 12,891,887 |
| 2024-07-08 | 2024-07-04 | 0.225 | 75,830,629 | +50,000 | 11.05% | 17,061,892 |
| 2024-07-05 | 2024-07-03 | 0.225 | 75,780,629 | +12,000 | 11.04% | 17,050,642 |
| 2024-06-24 | 2024-06-20 | 0.200 | 75,768,629 | -28,000,000 | 11.04% | 15,153,726 |
| 2024-06-03 | 2024-05-30 | 0.177 | 103,768,629 | -58,000 | 15.12% | 18,367,047 |
| 2024-05-31 | 2024-05-29 | 0.177 | 103,826,629 | -20,000 | 15.13% | 18,377,313 |
| 2024-05-30 | 2024-05-28 | 0.180 | 103,846,629 | +6,000 | 15.13% | 18,692,393 |
| 2024-04-24 | 2024-04-22 | 0.185 | 103,840,629 | -66,000 | 15.13% | 19,210,516 |
| 2024-04-19 | 2024-04-17 | 0.179 | 103,906,629 | -50,000 | 15.14% | 18,599,287 |
| 2024-04-18 | 2024-04-16 | 0.184 | 103,956,629 | +28,000 | 15.15% | 19,128,020 |
| 2024-04-17 | 2024-04-15 | 0.201 | 103,928,629 | +120,000 | 15.14% | 20,889,654 |
| 2024-04-12 | 2024-04-10 | 0.180 | 103,808,629 | -38,000 | 15.12% | 18,685,553 |
| 2024-03-27 | 2024-03-25 | 0.209 | 103,846,629 | +8,000 | 15.13% | 21,703,945 |
| 2024-03-25 | 2024-03-21 | 0.195 | 103,838,629 | -382,345,000 | 15.13% | 20,248,533 |
| 2024-03-22 | 2024-03-20 | 0.190 | 486,183,629 | +40,000 | 70.83% | 92,374,890 |
| 2024-03-20 | 2024-03-18 | 0.177 | 486,143,629 | +10,000 | 70.83% | 86,047,422 |
| 2024-03-14 | 2024-03-12 | 0.145 | 486,133,629 | -30,000 | 70.82% | 70,489,376 |
| 2024-03-12 | 2024-03-08 | 0.129 | 486,163,629 | +30,000 | 70.83% | 62,715,108 |
| 2023-09-19 | 2023-09-15 | 0.045 | 486,133,629 | -470,000 | 70.82% | 21,876,013 |
| 2023-08-24 | 2023-08-22 | 0.053 | 486,603,629 | -1,700,000 | 70.89% | 25,789,992 |
| 2023-08-14 | 2023-08-10 | 0.057 | 488,303,629 | -680,000 | 71.14% | 27,833,307 |
| 2023-08-10 | 2023-08-08 | 0.053 | 488,983,629 | -670,000 | 71.24% | 25,916,132 |
| 2023-08-09 | 2023-08-07 | 0.074 | 489,653,629 | -802,000 | 71.34% | 36,234,369 |
| 2023-08-03 | 2023-08-01 | 0.078 | 490,455,629 | -1,170,000 | 71.45% | 38,255,539 |
| 2023-06-21 | 2023-06-19 | 0.097 | 491,625,629 | -508,000 | 71.62% | 47,687,686 |
| 2023-06-19 | 2023-06-15 | 0.099 | 492,133,629 | -520,000 | 71.70% | 48,721,229 |
| 2023-06-15 | 2023-06-13 | 0.105 | 492,653,629 | -662,000 | 71.77% | 51,728,631 |
| 2023-06-14 | 2023-06-12 | 0.119 | 493,315,629 | -246,000 | 71.87% | 58,704,560 |
| 2023-06-13 | 2023-06-09 | 0.110 | 493,561,629 | -192,000 | 71.91% | 54,291,779 |
| 2023-06-12 | 2023-06-08 | 0.111 | 493,753,629 | -272,000 | 71.93% | 54,806,653 |
| 2023-06-09 | 2023-06-07 | 0.102 | 494,025,629 | -404,000 | 71.97% | 50,390,614 |
| 2023-05-17 | 2023-05-15 | 0.096 | 494,429,629 | -100,000 | 72.03% | 47,465,244 |
| 2023-05-12 | 2023-05-10 | 0.097 | 494,529,629 | -276,000 | 72.05% | 47,969,374 |
| 2023-05-11 | 2023-05-09 | 0.097 | 494,805,629 | -750,000 | 72.09% | 47,996,146 |
| 2023-05-10 | 2023-05-08 | 0.099 | 495,555,629 | +72,000 | 72.20% | 49,060,007 |
| 2023-04-04 | 2023-03-31 | 0.103 | 495,483,629 | +692,000 | 72.19% | 51,034,814 |
| 2023-04-03 | 2023-03-30 | 0.091 | 494,791,629 | +570,000 | 72.09% | 45,026,038 |
| 2023-03-30 | 2023-03-28 | 0.145 | 494,221,629 | -8,000 | 72.00% | 71,662,136 |
| 2023-03-13 | 2023-03-09 | 0.125 | 494,229,629 | +204,759,629 | 72.00% | 61,778,704 |
| 2023-02-27 | 2023-02-23 | 0.105 | 289,470,000 | +254,910,000 | 63.26% | 30,394,350 |
| 2023-01-12 | 2023-01-10 | 0.112 | 34,560,000 | +1,047,273 | 7.55% | 3,884,760 |
| 2022-02-21 | 2022-02-17 | 0.186 | 33,512,727 | +27,151 | 7.55% | 6,220,800 |
| 2021-10-18 | 2021-10-12 | 0.413 | 33,485,576 | +193,940 | 8.40% | 13,812,800 |
| 2021-10-15 | 2021-10-11 | 0.413 | 33,291,636 | +484,848 | 8.35% | 13,732,800 |
| 2021-10-07 | 2021-10-05 | 0.418 | 32,806,788 | -193,939 | 8.23% | 13,701,960 |
| 2021-05-27 | 2021-05-25 | 0.413 | 33,000,727 | -96,970 | 8.85% | 13,612,800 |
| 2021-05-18 | 2021-05-14 | 0.516 | 33,097,697 | -145,455 | 8.87% | 17,066,000 |
| 2021-03-02 | 2021-02-26 | 1.588 | 33,243,152 | -11,636 | 8.91% | 52,794,281 |
| 2021-02-19 | 2021-02-17 | 1.238 | 33,254,788 | -9,697 | 8.92% | 41,152,800 |
| 2021-02-18 | 2021-02-16 | 0.959 | 33,264,485 | -29,091 | 8.92% | 31,902,720 |
| 2021-02-17 | 2021-02-11 | 0.990 | 33,293,576 | -77,576 | 8.93% | 32,960,640 |
| 2021-02-16 | 2021-02-09 | 0.928 | 33,371,152 | -85,333 | 8.95% | 30,972,600 |
| 2021-02-10 | 2021-02-08 | 1.031 | 33,456,485 | -77,576 | 8.97% | 34,502,000 |
| 2021-02-09 | 2021-02-05 | 0.753 | 33,534,061 | -108,606 | 8.99% | 25,244,860 |
| 2021-02-05 | 2021-02-03 | 0.732 | 33,642,667 | -96,969 | 9.02% | 24,632,740 |
| 2021-02-04 | 2021-02-02 | 0.732 | 33,739,636 | -48,485 | 9.05% | 24,703,740 |
| 2021-02-03 | 2021-02-01 | 0.732 | 33,788,121 | -145,455 | 9.06% | 24,739,240 |
| 2021-01-27 | 2021-01-25 | 0.897 | 33,933,576 | -83,394 | 9.10% | 30,444,780 |
| 2021-01-19 | 2021-01-15 | 0.980 | 34,016,970 | -65,939 | 9.12% | 33,326,000 |
| 2020-03-12 | 2020-03-10 | 1.526 | 34,082,909 | -29,091 | 9.93% | 52,019,040 |
| 2020-02-27 | 2020-02-25 | 1.485 | 34,112,000 | -32,970 | 9.93% | 50,656,320 |
| 2020-02-25 | 2020-02-21 | 1.423 | 34,144,970 | -96,969 | 9.94% | 48,592,560 |
| 2020-02-12 | 2020-02-10 | 1.227 | 34,241,939 | +29,091 | 9.97% | 42,021,280 |
| 2019-12-30 | 2019-12-24 | 1.134 | 34,212,848 | -290,910 | 9.96% | 38,810,199 |
| 2019-12-27 | 2019-12-20 | 1.124 | 34,503,758 | -96,969 | 10.05% | 38,784,380 |
| 2019-12-13 | 2019-12-11 | 1.031 | 34,600,727 | -640,000 | 10.08% | 35,682,000 |
| 2019-10-25 | 2019-10-23 | 1.073 | 35,240,727 | -484,849 | 10.26% | 37,795,680 |
| 2019-04-26 | 2019-04-24 | 0.743 | 35,725,576 | -24,978,424 | 10.40% | 26,526,240 |
| 2018-11-23 | 2018-11-21 | 0.639 | 60,704,000 | -1,190,788 | 17.68% | 38,812,620 |
| 2018-10-26 | 2018-10-24 | 0.629 | 61,894,788 | -193,939 | 18.03% | 38,935,690 |
| 2018-09-12 | 2018-09-10 | 0.536 | 62,088,727 | +116,363 | 18.08% | 33,295,080 |
| 2018-09-07 | 2018-09-05 | 0.510 | 61,972,364 | +477,091 | 18.05% | 31,634,955 |
| 2018-09-06 | 2018-09-04 | 0.547 | 61,495,273 | +595,394 | 17.91% | 33,611,010 |
| 2018-09-04 | 2018-08-31 | 0.418 | 60,899,879 | +1,940 | 17.74% | 25,435,215 |
| 2018-08-27 | 2018-08-23 | 0.480 | 60,897,939 | +83,394 | 17.74% | 29,202,465 |
| 2018-08-24 | 2018-08-22 | 0.480 | 60,814,545 | +71,757 | 17.71% | 29,162,475 |
| 2018-08-23 | 2018-08-21 | 0.480 | 60,742,788 | +129,940 | 17.69% | 29,128,065 |
| 2018-08-22 | 2018-08-20 | 0.480 | 60,612,848 | +232,727 | 17.65% | 29,065,755 |
| 2018-08-21 | 2018-08-17 | 0.474 | 60,380,121 | +2,133,333 | 17.58% | 28,642,820 |
| 2018-08-20 | 2018-08-16 | 0.464 | 58,246,788 | +1,163,636 | 16.96% | 27,030,150 |
| 2018-08-17 | 2018-08-15 | 0.505 | 57,083,152 | +96,970 | 16.62% | 28,844,830 |
| 2018-08-13 | 2018-08-09 | 0.526 | 56,986,182 | +387,879 | 16.60% | 29,971,170 |
| 2018-08-08 | 2018-08-06 | 0.423 | 56,598,303 | +195,879 | 16.48% | 23,930,470 |
| 2018-06-26 | 2018-06-22 | 0.505 | 56,402,424 | +484,848 | 16.43% | 28,500,850 |
| 2017-07-03 | 2017-06-29 | 0.423 | 55,917,576 | +96,970 | 16.28% | 23,642,650 |
| 2017-06-29 | 2017-06-27 | 0.433 | 55,820,606 | +199,758 | 16.26% | 24,177,300 |
| 2017-06-14 | 2017-06-12 | 0.510 | 55,620,848 | +48,969,696 | 16.20% | 28,392,705 |
| 2017-06-06 | 2017-06-02 | 0.547 | 6,651,152 | +3,878,788 | 2.26% | 3,635,270 |
| 2017-02-20 | 2017-02-16 | 0.753 | 2,772,364 | +1,063,758 | 0.94% | 2,087,070 |
| 2017-02-06 | 2017-02-02 | 0.660 | 1,708,606 | -182,303 | 0.87% | 1,127,680 |
| 2017-02-03 | 2017-02-01 | 0.712 | 1,890,909 | -145,455 | 0.96% | 1,345,500 |
| 2017-02-02 | 2017-01-27 | 0.701 | 2,036,364 | -339,394 | 1.04% | 1,428,000 |
| 2017-01-23 | 2017-01-19 | 0.732 | 2,375,758 | -973,575 | 1.21% | 1,739,500 |
| 2017-01-17 | 2017-01-13 | 1.094 | 3,349,333 | +2,127,515 | 1.71% | 3,664,952 |
| 2017-01-16 | 2017-01-12 | 1.094 | 1,221,818 | +220,021 | 0.62% | 1,336,954 |
| 2016-05-30 | 2016-05-26 | 1.610 | 1,001,797 | +7,888 | 0.63% | 1,612,900 |
| 2016-04-01 | 2016-03-30 | 1.521 | 993,909 | -47,329 | 0.63% | 1,512,000 |
| 2014-11-12 | 2014-11-10 | 2.257 | 1,041,238 | -1,049,126 | 0.66% | 2,349,600 |
| 2014-10-16 | 2014-10-14 | 5.692 | 2,090,364 | 1.32% | 11,898,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy