History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-10-13 | 2025-10-09 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-10-10 | 2025-10-08 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-10-09 | 2025-10-06 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-10-08 | 2025-10-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-10-06 | 2025-10-02 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-10-03 | 2025-09-30 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-10-02 | 2025-09-29 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-30 | 2025-09-26 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-29 | 2025-09-25 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-26 | 2025-09-24 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-25 | 2025-09-23 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-24 | 2025-09-22 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-23 | 2025-09-19 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-22 | 2025-09-18 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-19 | 2025-09-17 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-18 | 2025-09-16 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-17 | 2025-09-15 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-16 | 2025-09-12 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-15 | 2025-09-11 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-12 | 2025-09-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-11 | 2025-09-09 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-10 | 2025-09-08 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-09 | 2025-09-05 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-08 | 2025-09-04 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-05 | 2025-09-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-04 | 2025-09-02 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-03 | 2025-09-01 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-02 | 2025-08-29 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-09-01 | 2025-08-28 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-29 | 2025-08-27 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-28 | 2025-08-26 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-27 | 2025-08-25 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-26 | 2025-08-22 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-25 | 2025-08-21 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-22 | 2025-08-20 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-21 | 2025-08-19 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-20 | 2025-08-18 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-19 | 2025-08-15 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-18 | 2025-08-14 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-15 | 2025-08-13 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-14 | 2025-08-12 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-13 | 2025-08-11 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-12 | 2025-08-08 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-11 | 2025-08-07 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-08 | 2025-08-06 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-07 | 2025-08-05 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-06 | 2025-08-04 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-05 | 2025-08-01 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-04 | 2025-07-31 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-08-01 | 2025-07-30 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-31 | 2025-07-29 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-30 | 2025-07-28 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-29 | 2025-07-25 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-28 | 2025-07-24 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-25 | 2025-07-23 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-24 | 2025-07-22 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-23 | 2025-07-21 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-22 | 2025-07-18 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-21 | 2025-07-17 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-18 | 2025-07-16 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-17 | 2025-07-15 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-16 | 2025-07-14 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-15 | 2025-07-11 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-14 | 2025-07-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-11 | 2025-07-09 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-10 | 2025-07-08 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-09 | 2025-07-07 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-08 | 2025-07-04 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-07 | 2025-07-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-04 | 2025-07-02 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-03 | 2025-06-30 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-07-02 | 2025-06-27 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-30 | 2025-06-26 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-27 | 2025-06-25 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-26 | 2025-06-24 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-25 | 2025-06-23 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-24 | 2025-06-20 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-23 | 2025-06-19 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-20 | 2025-06-18 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-19 | 2025-06-17 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-18 | 2025-06-16 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-17 | 2025-06-13 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-16 | 2025-06-12 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-13 | 2025-06-11 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-12 | 2025-06-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-11 | 2025-06-09 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-10 | 2025-06-06 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-09 | 2025-06-05 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-06 | 2025-06-04 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-05 | 2025-06-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-04 | 2025-06-02 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-03 | 2025-05-30 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-06-02 | 2025-05-29 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-30 | 2025-05-28 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-29 | 2025-05-27 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-28 | 2025-05-26 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-27 | 2025-05-23 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-26 | 2025-05-22 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-23 | 2025-05-21 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-22 | 2025-05-20 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-21 | 2025-05-19 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-20 | 2025-05-16 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-19 | 2025-05-15 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-16 | 2025-05-14 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-15 | 2025-05-13 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-14 | 2025-05-12 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-13 | 2025-05-09 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-12 | 2025-05-08 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-09 | 2025-05-07 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-08 | 2025-05-06 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-07 | 2025-05-02 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-06 | 2025-04-30 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-05-02 | 2025-04-29 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-30 | 2025-04-28 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-29 | 2025-04-25 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-28 | 2025-04-24 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-25 | 2025-04-23 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-24 | 2025-04-22 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-23 | 2025-04-17 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-22 | 2025-04-16 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-17 | 2025-04-15 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-16 | 2025-04-14 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-15 | 2025-04-11 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-14 | 2025-04-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-11 | 2025-04-09 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-10 | 2025-04-08 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-09 | 2025-04-07 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-08 | 2025-04-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-07 | 2025-04-02 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-03 | 2025-04-01 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-02 | 2025-03-31 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-04-01 | 2025-03-28 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-31 | 2025-03-27 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-28 | 2025-03-26 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-27 | 2025-03-25 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-26 | 2025-03-24 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-25 | 2025-03-21 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-24 | 2025-03-20 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-21 | 2025-03-19 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-20 | 2025-03-18 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-19 | 2025-03-17 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-18 | 2025-03-14 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-17 | 2025-03-13 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-14 | 2025-03-12 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-13 | 2025-03-11 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-12 | 2025-03-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-11 | 2025-03-07 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-10 | 2025-03-06 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-07 | 2025-03-05 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-06 | 2025-03-04 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-05 | 2025-03-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-04 | 2025-02-28 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-03-03 | 2025-02-27 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-28 | 2025-02-26 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-27 | 2025-02-25 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-26 | 2025-02-24 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-25 | 2025-02-21 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-24 | 2025-02-20 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-21 | 2025-02-19 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-20 | 2025-02-18 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-19 | 2025-02-17 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-18 | 2025-02-14 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-17 | 2025-02-13 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-14 | 2025-02-12 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-13 | 2025-02-11 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-12 | 2025-02-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-11 | 2025-02-07 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-10 | 2025-02-06 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-07 | 2025-02-05 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-06 | 2025-02-04 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-05 | 2025-02-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-04 | 2025-01-28 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-02-03 | 2025-01-24 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-27 | 2025-01-23 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-24 | 2025-01-22 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-23 | 2025-01-21 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-22 | 2025-01-20 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-21 | 2025-01-17 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-20 | 2025-01-16 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-17 | 2025-01-15 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-16 | 2025-01-14 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-15 | 2025-01-13 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-14 | 2025-01-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-13 | 2025-01-09 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-10 | 2025-01-08 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-09 | 2025-01-07 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-08 | 2025-01-06 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-07 | 2025-01-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-06 | 2025-01-02 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-03 | 2024-12-31 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2025-01-02 | 2024-12-27 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-30 | 2024-12-24 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-27 | 2024-12-20 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-23 | 2024-12-19 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-20 | 2024-12-18 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-19 | 2024-12-17 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-18 | 2024-12-16 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-17 | 2024-12-13 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-16 | 2024-12-12 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-13 | 2024-12-11 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-12 | 2024-12-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-11 | 2024-12-09 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-10 | 2024-12-06 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-09 | 2024-12-05 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-06 | 2024-12-04 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-05 | 2024-12-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-04 | 2024-12-02 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-03 | 2024-11-29 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-12-02 | 2024-11-28 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-29 | 2024-11-27 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-28 | 2024-11-26 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-27 | 2024-11-25 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-26 | 2024-11-22 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-25 | 2024-11-21 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-22 | 2024-11-20 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-21 | 2024-11-19 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-20 | 2024-11-18 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-19 | 2024-11-15 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-18 | 2024-11-14 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-15 | 2024-11-13 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-14 | 2024-11-12 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-13 | 2024-11-11 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-12 | 2024-11-08 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-11 | 2024-11-07 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-08 | 2024-11-06 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-07 | 2024-11-05 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-06 | 2024-11-04 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-05 | 2024-11-01 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-04 | 2024-10-31 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-11-01 | 2024-10-30 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-31 | 2024-10-29 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-30 | 2024-10-28 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-29 | 2024-10-25 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-28 | 2024-10-24 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-25 | 2024-10-23 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-24 | 2024-10-22 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-23 | 2024-10-21 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-22 | 2024-10-18 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-21 | 2024-10-17 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-18 | 2024-10-16 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-17 | 2024-10-15 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-16 | 2024-10-14 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-15 | 2024-10-10 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-14 | 2024-10-09 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-10 | 2024-10-08 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-09 | 2024-10-07 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-08 | 2024-10-04 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-07 | 2024-10-03 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-04 | 2024-10-02 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-03 | 2024-09-30 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-10-02 | 2024-09-27 | 0.086 | 46,000 | +0 | 0.01% | 3,956 |
| 2024-09-30 | 2024-09-26 | 0.083 | 46,000 | +0 | 0.01% | 3,818 |
| 2024-09-27 | 2024-09-25 | 0.099 | 46,000 | +0 | 0.01% | 4,554 |
| 2024-09-26 | 2024-09-24 | 0.100 | 46,000 | +0 | 0.01% | 4,600 |
| 2024-09-25 | 2024-09-23 | 0.095 | 46,000 | +0 | 0.01% | 4,370 |
| 2024-09-24 | 2024-09-20 | 0.088 | 46,000 | +0 | 0.01% | 4,048 |
| 2024-09-23 | 2024-09-19 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-09-20 | 2024-09-17 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-09-19 | 2024-09-16 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-09-17 | 2024-09-13 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-09-16 | 2024-09-12 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-09-13 | 2024-09-11 | 0.085 | 46,000 | +0 | 0.01% | 3,910 |
| 2024-09-12 | 2024-09-10 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-09-11 | 2024-09-09 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-09-10 | 2024-09-05 | 0.096 | 46,000 | +0 | 0.01% | 4,416 |
| 2024-09-09 | 2024-09-04 | 0.097 | 46,000 | +0 | 0.01% | 4,462 |
| 2024-09-05 | 2024-09-03 | 0.099 | 46,000 | +0 | 0.01% | 4,554 |
| 2024-09-04 | 2024-09-02 | 0.101 | 46,000 | +0 | 0.01% | 4,646 |
| 2024-09-03 | 2024-08-30 | 0.098 | 46,000 | +0 | 0.01% | 4,508 |
| 2024-09-02 | 2024-08-29 | 0.098 | 46,000 | +0 | 0.01% | 4,508 |
| 2024-08-30 | 2024-08-28 | 0.098 | 46,000 | +0 | 0.01% | 4,508 |
| 2024-08-29 | 2024-08-27 | 0.099 | 46,000 | +0 | 0.01% | 4,554 |
| 2024-08-28 | 2024-08-26 | 0.099 | 46,000 | +0 | 0.01% | 4,554 |
| 2024-08-27 | 2024-08-23 | 0.099 | 46,000 | +0 | 0.01% | 4,554 |
| 2024-08-26 | 2024-08-22 | 0.099 | 46,000 | +0 | 0.01% | 4,554 |
| 2024-08-23 | 2024-08-21 | 0.099 | 46,000 | +0 | 0.01% | 4,554 |
| 2024-08-22 | 2024-08-20 | 0.094 | 46,000 | +0 | 0.01% | 4,324 |
| 2024-08-21 | 2024-08-19 | 0.100 | 46,000 | +0 | 0.01% | 4,600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 46,000 | +0 | 0.01% | 4,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 46,000 | +0 | 0.01% | 4,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 46,000 | +0 | 0.01% | 4,600 |
| 2024-08-15 | 2024-08-13 | 0.108 | 46,000 | +0 | 0.01% | 4,968 |
| 2024-08-14 | 2024-08-12 | 0.124 | 46,000 | +0 | 0.01% | 5,704 |
| 2024-08-13 | 2024-08-09 | 0.130 | 46,000 | +0 | 0.01% | 5,980 |
| 2024-08-12 | 2024-08-08 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2024-08-09 | 2024-08-07 | 0.162 | 46,000 | +0 | 0.01% | 7,452 |
| 2024-08-08 | 2024-08-06 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2024-08-02 | 2024-07-31 | 0.181 | 46,000 | +0 | 0.01% | 8,326 |
| 2024-08-01 | 2024-07-30 | 0.181 | 46,000 | +0 | 0.01% | 8,326 |
| 2024-07-31 | 2024-07-29 | 0.160 | 46,000 | +0 | 0.01% | 7,360 |
| 2024-07-30 | 2024-07-26 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2024-07-29 | 2024-07-25 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2024-07-26 | 2024-07-24 | 0.155 | 46,000 | +0 | 0.01% | 7,130 |
| 2024-07-25 | 2024-07-23 | 0.157 | 46,000 | +0 | 0.01% | 7,222 |
| 2024-07-24 | 2024-07-22 | 0.168 | 46,000 | +0 | 0.01% | 7,728 |
| 2024-07-23 | 2024-07-19 | 0.199 | 46,000 | +0 | 0.01% | 9,154 |
| 2024-07-22 | 2024-07-18 | 0.200 | 46,000 | +0 | 0.01% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.214 | 46,000 | +0 | 0.01% | 9,844 |
| 2024-07-18 | 2024-07-16 | 0.217 | 46,000 | +0 | 0.01% | 9,982 |
| 2024-07-17 | 2024-07-15 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2024-07-16 | 2024-07-12 | 0.224 | 46,000 | +0 | 0.01% | 10,304 |
| 2024-07-15 | 2024-07-11 | 0.227 | 46,000 | +0 | 0.01% | 10,442 |
| 2024-07-12 | 2024-07-10 | 0.246 | 46,000 | +0 | 0.01% | 11,316 |
| 2024-07-11 | 2024-07-09 | 0.248 | 46,000 | +0 | 0.01% | 11,408 |
| 2024-07-10 | 2024-07-08 | 0.248 | 46,000 | +0 | 0.01% | 11,408 |
| 2024-07-09 | 2024-07-05 | 0.224 | 46,000 | +0 | 0.01% | 10,304 |
| 2024-07-08 | 2024-07-04 | 0.225 | 46,000 | +0 | 0.01% | 10,350 |
| 2024-07-05 | 2024-07-03 | 0.225 | 46,000 | +0 | 0.01% | 10,350 |
| 2024-07-04 | 2024-07-02 | 0.220 | 46,000 | +0 | 0.01% | 10,120 |
| 2024-07-03 | 2024-06-28 | 0.210 | 46,000 | +0 | 0.01% | 9,660 |
| 2024-07-02 | 2024-06-27 | 0.214 | 46,000 | +0 | 0.01% | 9,844 |
| 2024-06-28 | 2024-06-26 | 0.215 | 46,000 | -36,000 | 0.01% | 9,890 |
| 2024-03-14 | 2024-03-12 | 0.145 | 82,000 | -30,000 | 0.01% | 11,890 |
| 2024-02-16 | 2024-02-14 | 0.097 | 112,000 | -16,000 | 0.02% | 10,864 |
| 2024-01-15 | 2024-01-11 | 0.079 | 128,000 | +30,000 | 0.02% | 10,112 |
| 2023-08-10 | 2023-08-08 | 0.053 | 98,000 | +10,000 | 0.01% | 5,194 |
| 2023-08-03 | 2023-08-01 | 0.078 | 88,000 | +16,000 | 0.01% | 6,864 |
| 2023-03-13 | 2023-03-09 | 0.125 | 72,000 | +22,000 | 0.01% | 9,000 |
| 2023-01-12 | 2023-01-10 | 0.112 | 50,000 | +1,515 | 0.01% | 5,620 |
| 2022-10-26 | 2022-10-24 | 0.113 | 48,485 | -77,576 | 0.01% | 5,500 |
| 2022-05-30 | 2022-05-26 | 0.091 | 126,061 | +38,788 | 0.03% | 11,440 |
| 2022-02-25 | 2022-02-23 | 0.160 | 87,273 | +38,788 | 0.02% | 13,950 |
| 2021-05-18 | 2021-05-14 | 0.516 | 48,485 | +9,697 | 0.01% | 25,000 |
| 2021-02-25 | 2021-02-23 | 1.547 | 38,788 | -5,818 | 0.01% | 60,000 |
| 2021-01-29 | 2021-01-27 | 0.773 | 44,606 | +9,697 | 0.01% | 34,500 |
| 2021-01-06 | 2021-01-04 | 2.434 | 34,909 | -5,818 | 0.01% | 84,960 |
| 2020-03-13 | 2020-03-11 | 1.568 | 40,727 | -5,818 | 0.01% | 63,840 |
| 2019-10-16 | 2019-10-14 | 1.052 | 46,545 | -11,637 | 0.01% | 48,960 |
| 2019-09-20 | 2019-09-18 | 0.784 | 58,182 | -36,848 | 0.02% | 45,600 |
| 2019-04-02 | 2019-03-29 | 0.825 | 95,030 | -3,879 | 0.03% | 78,400 |
| 2019-03-13 | 2019-03-11 | 0.825 | 98,909 | -3,879 | 0.03% | 81,600 |
| 2018-12-28 | 2018-12-24 | 0.701 | 102,788 | +36,849 | 0.03% | 72,080 |
| 2018-12-12 | 2018-12-10 | 0.701 | 65,939 | -7,758 | 0.02% | 46,240 |
| 2018-12-03 | 2018-11-29 | 0.670 | 73,697 | -5,818 | 0.02% | 49,400 |
| 2018-11-29 | 2018-11-27 | 0.691 | 79,515 | -153,212 | 0.02% | 54,940 |
| 2018-06-04 | 2018-05-31 | 0.608 | 232,727 | -19,394 | 0.07% | 141,600 |
| 2018-05-31 | 2018-05-29 | 0.619 | 252,121 | +3,879 | 0.07% | 156,000 |
| 2018-05-30 | 2018-05-28 | 0.619 | 248,242 | +1,939 | 0.07% | 153,600 |
| 2018-05-23 | 2018-05-18 | 0.557 | 246,303 | +3,879 | 0.07% | 137,160 |
| 2018-05-18 | 2018-05-16 | 0.474 | 242,424 | +15,515 | 0.07% | 115,000 |
| 2018-04-11 | 2018-04-09 | 0.361 | 226,909 | +9,697 | 0.07% | 81,900 |
| 2017-08-09 | 2017-08-07 | 0.376 | 217,212 | -9,697 | 0.06% | 81,760 |
| 2017-07-24 | 2017-07-20 | 0.392 | 226,909 | -11,636 | 0.07% | 88,920 |
| 2017-06-29 | 2017-06-27 | 0.433 | 238,545 | -19,394 | 0.07% | 103,320 |
| 2017-03-02 | 2017-02-28 | 0.660 | 257,939 | -5,819 | 0.09% | 170,240 |
| 2017-03-01 | 2017-02-27 | 0.619 | 263,758 | +5,819 | 0.09% | 163,200 |
| 2017-02-23 | 2017-02-21 | 0.681 | 257,939 | +15,515 | 0.09% | 175,560 |
| 2017-02-20 | 2017-02-16 | 0.753 | 242,424 | +1,939 | 0.08% | 182,500 |
| 2017-02-10 | 2017-02-08 | 0.650 | 240,485 | +34,909 | 0.12% | 156,240 |
| 2017-02-09 | 2017-02-07 | 0.681 | 205,576 | +9,697 | 0.10% | 139,920 |
| 2017-01-16 | 2017-01-12 | 1.094 | 195,879 | +35,273 | 0.10% | 214,337 |
| 2016-09-09 | 2016-09-07 | 1.622 | 160,606 | -7,950 | 0.10% | 260,581 |
| 2016-08-26 | 2016-08-24 | 1.685 | 168,556 | -9,541 | 0.11% | 284,079 |
| 2016-07-26 | 2016-07-22 | 1.585 | 178,097 | +3,180 | 0.11% | 282,240 |
| 2016-06-28 | 2016-06-24 | 1.346 | 174,917 | -15,902 | 0.11% | 235,400 |
| 2016-06-02 | 2016-05-31 | 1.622 | 190,819 | +15,902 | 0.12% | 309,601 |
| 2016-05-30 | 2016-05-26 | 1.610 | 174,917 | +1,377 | 0.11% | 281,617 |
| 2016-05-06 | 2016-05-04 | 1.749 | 173,540 | +17,354 | 0.11% | 303,601 |
| 2015-08-17 | 2015-08-13 | 1.597 | 156,186 | +41,019 | 0.10% | 249,480 |
| 2015-08-11 | 2015-08-07 | 1.597 | 115,167 | +104,124 | 0.07% | 183,960 |
| 2015-07-03 | 2015-06-30 | 1.990 | 11,043 | -3,156 | 0.01% | 21,979 |
| 2015-05-14 | 2015-05-12 | 1.864 | 14,199 | -15,776 | 0.01% | 26,461 |
| 2015-05-06 | 2015-05-04 | 2.016 | 29,975 | +1,578 | 0.02% | 60,420 |
| 2015-05-05 | 2015-04-30 | 2.041 | 28,397 | +1,577 | 0.02% | 57,959 |
| 2015-04-21 | 2015-04-17 | 1.990 | 26,820 | +4,733 | 0.02% | 53,380 |
| 2015-04-16 | 2015-04-14 | 2.066 | 22,087 | -1,578 | 0.01% | 45,640 |
| 2015-04-14 | 2015-04-10 | 1.623 | 23,665 | -47,329 | 0.02% | 38,401 |
| 2015-04-09 | 2015-04-02 | 1.724 | 70,994 | -31,552 | 0.05% | 122,401 |
| 2015-03-18 | 2015-03-16 | 1.724 | 102,546 | +15,776 | 0.06% | 176,800 |
| 2015-03-17 | 2015-03-13 | 1.864 | 86,770 | +3,155 | 0.06% | 161,700 |
| 2015-01-15 | 2015-01-13 | 1.496 | 83,615 | +31,553 | 0.05% | 125,081 |
| 2014-11-11 | 2014-11-07 | 2.890 | 52,062 | +47,329 | 0.03% | 150,480 |
| 2014-11-06 | 2014-11-04 | 3.321 | 4,733 | -3,155 | 0.00% | 15,720 |
| 2014-11-04 | 2014-10-31 | 4.247 | 7,888 | +3,155 | 0.00% | 33,499 |
| 2014-11-03 | 2014-10-30 | 5.109 | 4,733 | +1,578 | 0.00% | 24,181 |
| 2014-10-30 | 2014-10-28 | 6.529 | 3,155 | -12,621 | 0.00% | 20,598 |
| 2014-10-29 | 2014-10-27 | 8.240 | 15,776 | +9,465 | 0.01% | 129,997 |
| 2014-10-28 | 2014-10-24 | 7.606 | 6,311 | +6,311 | 0.00% | 48,004 |
| 2014-10-21 | 2014-10-17 | 5.515 | 0 | -3,155 | ||
| 2014-10-20 | 2014-10-16 | 5.515 | 3,155 | +3,155 | 0.00% | 17,399 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy