History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-10-13 | 2025-10-09 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-10-10 | 2025-10-08 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-10-09 | 2025-10-06 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-10-08 | 2025-10-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-10-06 | 2025-10-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-10-03 | 2025-09-30 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-10-02 | 2025-09-29 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-30 | 2025-09-26 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-29 | 2025-09-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-26 | 2025-09-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-25 | 2025-09-23 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-24 | 2025-09-22 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-23 | 2025-09-19 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-22 | 2025-09-18 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-19 | 2025-09-17 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-18 | 2025-09-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-17 | 2025-09-15 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-16 | 2025-09-12 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-15 | 2025-09-11 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-12 | 2025-09-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-11 | 2025-09-09 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-10 | 2025-09-08 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-09 | 2025-09-05 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-08 | 2025-09-04 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-05 | 2025-09-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-04 | 2025-09-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-03 | 2025-09-01 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-02 | 2025-08-29 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-09-01 | 2025-08-28 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-29 | 2025-08-27 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-28 | 2025-08-26 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-27 | 2025-08-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-26 | 2025-08-22 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-25 | 2025-08-21 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-22 | 2025-08-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-21 | 2025-08-19 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-20 | 2025-08-18 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-19 | 2025-08-15 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-18 | 2025-08-14 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-15 | 2025-08-13 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-14 | 2025-08-12 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-13 | 2025-08-11 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-12 | 2025-08-08 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-11 | 2025-08-07 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-08 | 2025-08-06 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-07 | 2025-08-05 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-06 | 2025-08-04 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-05 | 2025-08-01 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-04 | 2025-07-31 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-08-01 | 2025-07-30 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-31 | 2025-07-29 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-30 | 2025-07-28 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-29 | 2025-07-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-28 | 2025-07-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-25 | 2025-07-23 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-24 | 2025-07-22 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-23 | 2025-07-21 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-22 | 2025-07-18 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-21 | 2025-07-17 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-18 | 2025-07-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-17 | 2025-07-15 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-16 | 2025-07-14 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-15 | 2025-07-11 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-14 | 2025-07-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-11 | 2025-07-09 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-10 | 2025-07-08 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-09 | 2025-07-07 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-08 | 2025-07-04 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-07 | 2025-07-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-04 | 2025-07-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-03 | 2025-06-30 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-07-02 | 2025-06-27 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-30 | 2025-06-26 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-27 | 2025-06-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-26 | 2025-06-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-25 | 2025-06-23 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-24 | 2025-06-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-23 | 2025-06-19 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-20 | 2025-06-18 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-19 | 2025-06-17 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-18 | 2025-06-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-17 | 2025-06-13 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-16 | 2025-06-12 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-13 | 2025-06-11 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-12 | 2025-06-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-11 | 2025-06-09 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-10 | 2025-06-06 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-09 | 2025-06-05 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-06 | 2025-06-04 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-05 | 2025-06-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-04 | 2025-06-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-03 | 2025-05-30 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-06-02 | 2025-05-29 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-30 | 2025-05-28 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-29 | 2025-05-27 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-28 | 2025-05-26 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-27 | 2025-05-23 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-26 | 2025-05-22 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-23 | 2025-05-21 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-22 | 2025-05-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-21 | 2025-05-19 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-20 | 2025-05-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-19 | 2025-05-15 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-16 | 2025-05-14 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-15 | 2025-05-13 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-14 | 2025-05-12 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-13 | 2025-05-09 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-12 | 2025-05-08 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-09 | 2025-05-07 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-08 | 2025-05-06 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-07 | 2025-05-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-06 | 2025-04-30 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-05-02 | 2025-04-29 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-30 | 2025-04-28 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-29 | 2025-04-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-28 | 2025-04-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-25 | 2025-04-23 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-24 | 2025-04-22 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-23 | 2025-04-17 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-22 | 2025-04-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-17 | 2025-04-15 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-16 | 2025-04-14 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-15 | 2025-04-11 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-14 | 2025-04-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-11 | 2025-04-09 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-10 | 2025-04-08 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-09 | 2025-04-07 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-08 | 2025-04-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-07 | 2025-04-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-03 | 2025-04-01 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-02 | 2025-03-31 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-04-01 | 2025-03-28 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-31 | 2025-03-27 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-28 | 2025-03-26 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-27 | 2025-03-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-26 | 2025-03-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-25 | 2025-03-21 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-24 | 2025-03-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-21 | 2025-03-19 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-20 | 2025-03-18 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-19 | 2025-03-17 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-18 | 2025-03-14 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-17 | 2025-03-13 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-14 | 2025-03-12 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-13 | 2025-03-11 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-12 | 2025-03-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-11 | 2025-03-07 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-10 | 2025-03-06 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-07 | 2025-03-05 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-06 | 2025-03-04 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-05 | 2025-03-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-04 | 2025-02-28 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-03-03 | 2025-02-27 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-28 | 2025-02-26 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-27 | 2025-02-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-26 | 2025-02-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-25 | 2025-02-21 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-24 | 2025-02-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-21 | 2025-02-19 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-20 | 2025-02-18 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-19 | 2025-02-17 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-18 | 2025-02-14 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-17 | 2025-02-13 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-14 | 2025-02-12 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-13 | 2025-02-11 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-12 | 2025-02-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-11 | 2025-02-07 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-10 | 2025-02-06 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-07 | 2025-02-05 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-06 | 2025-02-04 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-05 | 2025-02-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-04 | 2025-01-28 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-02-03 | 2025-01-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-27 | 2025-01-23 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-24 | 2025-01-22 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-23 | 2025-01-21 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-22 | 2025-01-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-21 | 2025-01-17 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-20 | 2025-01-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-17 | 2025-01-15 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-16 | 2025-01-14 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-15 | 2025-01-13 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-14 | 2025-01-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-13 | 2025-01-09 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-10 | 2025-01-08 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-09 | 2025-01-07 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-08 | 2025-01-06 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-07 | 2025-01-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-06 | 2025-01-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-03 | 2024-12-31 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2025-01-02 | 2024-12-27 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-30 | 2024-12-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-27 | 2024-12-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-23 | 2024-12-19 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-20 | 2024-12-18 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-19 | 2024-12-17 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-18 | 2024-12-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-17 | 2024-12-13 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-16 | 2024-12-12 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-13 | 2024-12-11 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-12 | 2024-12-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-11 | 2024-12-09 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-10 | 2024-12-06 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-09 | 2024-12-05 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-06 | 2024-12-04 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-05 | 2024-12-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-04 | 2024-12-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-03 | 2024-11-29 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-12-02 | 2024-11-28 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-29 | 2024-11-27 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-28 | 2024-11-26 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-27 | 2024-11-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-26 | 2024-11-22 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-25 | 2024-11-21 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-22 | 2024-11-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-21 | 2024-11-19 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-20 | 2024-11-18 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-19 | 2024-11-15 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-18 | 2024-11-14 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-15 | 2024-11-13 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-14 | 2024-11-12 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-13 | 2024-11-11 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-12 | 2024-11-08 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-11 | 2024-11-07 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-08 | 2024-11-06 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-07 | 2024-11-05 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-06 | 2024-11-04 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-05 | 2024-11-01 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-04 | 2024-10-31 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-11-01 | 2024-10-30 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-31 | 2024-10-29 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-30 | 2024-10-28 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-29 | 2024-10-25 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-28 | 2024-10-24 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-25 | 2024-10-23 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-24 | 2024-10-22 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-23 | 2024-10-21 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-22 | 2024-10-18 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-21 | 2024-10-17 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-18 | 2024-10-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-17 | 2024-10-15 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-16 | 2024-10-14 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-15 | 2024-10-10 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-14 | 2024-10-09 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-10 | 2024-10-08 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-09 | 2024-10-07 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-08 | 2024-10-04 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-07 | 2024-10-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-04 | 2024-10-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-03 | 2024-09-30 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-02 | 2024-09-27 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2024-09-30 | 2024-09-26 | 0.083 | 56,000 | +0 | 0.01% | 4,648 |
| 2024-09-27 | 2024-09-25 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2024-09-26 | 2024-09-24 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2024-09-24 | 2024-09-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-09-23 | 2024-09-19 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2024-09-20 | 2024-09-17 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2024-09-19 | 2024-09-16 | 0.080 | 56,000 | +0 | 0.01% | 4,480 |
| 2024-09-17 | 2024-09-13 | 0.080 | 56,000 | -40,000 | 0.01% | 4,480 |
| 2024-09-13 | 2024-09-11 | 0.085 | 96,000 | -202,000 | 0.01% | 8,160 |
| 2024-09-05 | 2024-09-03 | 0.099 | 298,000 | -20,000 | 0.04% | 29,502 |
| 2024-08-26 | 2024-08-22 | 0.099 | 318,000 | -2,000 | 0.04% | 31,482 |
| 2024-08-23 | 2024-08-21 | 0.099 | 320,000 | -28,000 | 0.04% | 31,680 |
| 2024-08-22 | 2024-08-20 | 0.094 | 348,000 | +108,000 | 0.05% | 32,712 |
| 2024-08-16 | 2024-08-14 | 0.100 | 240,000 | -80,000 | 0.03% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.108 | 320,000 | +218,000 | 0.04% | 34,560 |
| 2024-08-12 | 2024-08-08 | 0.142 | 102,000 | -20,000 | 0.01% | 14,484 |
| 2024-08-09 | 2024-08-07 | 0.162 | 122,000 | +64,000 | 0.02% | 19,764 |
| 2024-08-01 | 2024-07-30 | 0.181 | 58,000 | -34,000 | 0.01% | 10,498 |
| 2024-07-29 | 2024-07-25 | 0.170 | 92,000 | -4,000 | 0.01% | 15,640 |
| 2024-07-24 | 2024-07-22 | 0.168 | 96,000 | +40,000 | 0.01% | 16,128 |
| 2024-07-19 | 2024-07-17 | 0.214 | 56,000 | +2,000 | 0.01% | 11,984 |
| 2024-07-18 | 2024-07-16 | 0.217 | 54,000 | +2,000 | 0.01% | 11,718 |
| 2024-07-10 | 2024-07-08 | 0.248 | 52,000 | +2,000 | 0.01% | 12,896 |
| 2024-07-08 | 2024-07-04 | 0.225 | 50,000 | -2,000 | 0.01% | 11,250 |
| 2024-07-04 | 2024-07-02 | 0.220 | 52,000 | +2,000 | 0.01% | 11,440 |
| 2024-07-02 | 2024-06-27 | 0.214 | 50,000 | +2,000 | 0.01% | 10,700 |
| 2024-06-04 | 2024-05-31 | 0.180 | 48,000 | -84,000 | 0.01% | 8,640 |
| 2024-06-03 | 2024-05-30 | 0.177 | 132,000 | +22,000 | 0.02% | 23,364 |
| 2024-05-30 | 2024-05-28 | 0.180 | 110,000 | +24,000 | 0.02% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.183 | 86,000 | -2,000 | 0.01% | 15,738 |
| 2024-05-27 | 2024-05-23 | 0.177 | 88,000 | -10,000 | 0.01% | 15,576 |
| 2024-05-20 | 2024-05-16 | 0.189 | 98,000 | -14,000 | 0.01% | 18,522 |
| 2024-05-13 | 2024-05-09 | 0.188 | 112,000 | -4,000 | 0.02% | 21,056 |
| 2024-05-02 | 2024-04-29 | 0.188 | 116,000 | -2,000 | 0.02% | 21,808 |
| 2024-04-30 | 2024-04-26 | 0.170 | 118,000 | -4,000 | 0.02% | 20,060 |
| 2024-04-18 | 2024-04-16 | 0.184 | 122,000 | +50,000 | 0.02% | 22,448 |
| 2024-04-17 | 2024-04-15 | 0.201 | 72,000 | +4,000 | 0.01% | 14,472 |
| 2024-04-15 | 2024-04-11 | 0.189 | 68,000 | +14,000 | 0.01% | 12,852 |
| 2024-04-10 | 2024-04-08 | 0.161 | 54,000 | +2,000 | 0.01% | 8,694 |
| 2024-04-03 | 2024-03-28 | 0.200 | 52,000 | +2,000 | 0.01% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.180 | 50,000 | -148,000 | 0.01% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.177 | 198,000 | +148,000 | 0.03% | 35,046 |
| 2024-03-15 | 2024-03-13 | 0.149 | 50,000 | -2,000 | 0.01% | 7,450 |
| 2024-03-12 | 2024-03-08 | 0.129 | 52,000 | -86,000 | 0.01% | 6,708 |
| 2024-03-11 | 2024-03-07 | 0.124 | 138,000 | -58,000 | 0.02% | 17,112 |
| 2024-03-08 | 2024-03-06 | 0.114 | 196,000 | +146,000 | 0.03% | 22,344 |
| 2024-03-04 | 2024-02-29 | 0.118 | 50,000 | +2,000 | 0.01% | 5,900 |
| 2024-03-01 | 2024-02-28 | 0.119 | 48,000 | +2,000 | 0.01% | 5,712 |
| 2024-02-29 | 2024-02-27 | 0.110 | 46,000 | +2,000 | 0.01% | 5,060 |
| 2024-02-28 | 2024-02-26 | 0.124 | 44,000 | +2,000 | 0.01% | 5,456 |
| 2024-02-26 | 2024-02-22 | 0.125 | 42,000 | +2,000 | 0.01% | 5,250 |
| 2024-02-23 | 2024-02-21 | 0.116 | 40,000 | +4,000 | 0.01% | 4,640 |
| 2024-02-21 | 2024-02-19 | 0.116 | 36,000 | +2,000 | 0.01% | 4,176 |
| 2024-02-20 | 2024-02-16 | 0.101 | 34,000 | -138,000 | 0.00% | 3,434 |
| 2024-02-16 | 2024-02-14 | 0.097 | 172,000 | +132,000 | 0.03% | 16,684 |
| 2024-02-05 | 2024-02-01 | 0.086 | 40,000 | -90,000 | 0.01% | 3,440 |
| 2024-01-18 | 2024-01-16 | 0.078 | 130,000 | -2,000 | 0.02% | 10,140 |
| 2024-01-17 | 2024-01-15 | 0.065 | 132,000 | -132,000 | 0.02% | 8,580 |
| 2023-12-27 | 2023-12-21 | 0.066 | 264,000 | +224,000 | 0.04% | 17,424 |
| 2023-12-13 | 2023-12-11 | 0.068 | 40,000 | -166,000 | 0.01% | 2,720 |
| 2023-11-20 | 2023-11-16 | 0.075 | 206,000 | +164,000 | 0.03% | 15,450 |
| 2023-11-09 | 2023-11-07 | 0.095 | 42,000 | -262,000 | 0.01% | 3,990 |
| 2023-11-08 | 2023-11-06 | 0.084 | 304,000 | +126,000 | 0.04% | 25,536 |
| 2023-11-01 | 2023-10-30 | 0.098 | 178,000 | -106,000 | 0.03% | 17,444 |
| 2023-10-30 | 2023-10-26 | 0.085 | 284,000 | +238,000 | 0.04% | 24,140 |
| 2023-10-26 | 2023-10-24 | 0.100 | 46,000 | -538,000 | 0.01% | 4,600 |
| 2023-10-25 | 2023-10-20 | 0.043 | 584,000 | +250,000 | 0.09% | 25,112 |
| 2023-10-17 | 2023-10-13 | 0.046 | 334,000 | +290,000 | 0.05% | 15,364 |
| 2023-10-09 | 2023-10-05 | 0.056 | 44,000 | -574,000 | 0.01% | 2,464 |
| 2023-09-19 | 2023-09-15 | 0.045 | 618,000 | +514,000 | 0.09% | 27,810 |
| 2023-09-15 | 2023-09-13 | 0.046 | 104,000 | +8,000 | 0.02% | 4,784 |
| 2023-08-31 | 2023-08-29 | 0.050 | 96,000 | +6,000 | 0.01% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.054 | 90,000 | -2,000 | 0.01% | 4,860 |
| 2023-08-29 | 2023-08-25 | 0.055 | 92,000 | -202,000 | 0.01% | 5,060 |
| 2023-08-24 | 2023-08-22 | 0.053 | 294,000 | +258,000 | 0.04% | 15,582 |
| 2023-08-22 | 2023-08-18 | 0.066 | 36,000 | -210,000 | 0.01% | 2,376 |
| 2023-08-21 | 2023-08-17 | 0.064 | 246,000 | -82,000 | 0.04% | 15,744 |
| 2023-08-17 | 2023-08-15 | 0.057 | 328,000 | +122,000 | 0.05% | 18,696 |
| 2023-08-14 | 2023-08-10 | 0.057 | 206,000 | +178,000 | 0.03% | 11,742 |
| 2023-08-11 | 2023-08-09 | 0.059 | 28,000 | -408,000 | 0.00% | 1,652 |
| 2023-08-10 | 2023-08-08 | 0.053 | 436,000 | +310,000 | 0.06% | 23,108 |
| 2023-08-08 | 2023-08-04 | 0.074 | 126,000 | +98,000 | 0.02% | 9,324 |
| 2023-08-04 | 2023-08-02 | 0.073 | 28,000 | -102,000 | 0.00% | 2,044 |
| 2023-08-03 | 2023-08-01 | 0.078 | 130,000 | +102,000 | 0.02% | 10,140 |
| 2023-08-02 | 2023-07-31 | 0.104 | 28,000 | -280,000 | 0.00% | 2,912 |
| 2023-07-26 | 2023-07-24 | 0.104 | 308,000 | -2,000 | 0.04% | 32,032 |
| 2023-07-10 | 2023-07-06 | 0.103 | 310,000 | +38,000 | 0.05% | 31,930 |
| 2023-07-04 | 2023-06-30 | 0.102 | 272,000 | -110,000 | 0.04% | 27,744 |
| 2023-06-21 | 2023-06-19 | 0.097 | 382,000 | +124,000 | 0.06% | 37,054 |
| 2023-06-20 | 2023-06-16 | 0.096 | 258,000 | -2,000 | 0.04% | 24,768 |
| 2023-06-19 | 2023-06-15 | 0.099 | 260,000 | -4,000 | 0.04% | 25,740 |
| 2023-06-16 | 2023-06-14 | 0.106 | 264,000 | -164,000 | 0.04% | 27,984 |
| 2023-06-15 | 2023-06-13 | 0.105 | 428,000 | +400,000 | 0.06% | 44,940 |
| 2023-06-14 | 2023-06-12 | 0.119 | 28,000 | -292,000 | 0.00% | 3,332 |
| 2023-06-13 | 2023-06-09 | 0.110 | 320,000 | +224,000 | 0.05% | 35,200 |
| 2023-06-12 | 2023-06-08 | 0.111 | 96,000 | -144,000 | 0.01% | 10,656 |
| 2023-06-09 | 2023-06-07 | 0.102 | 240,000 | +212,000 | 0.03% | 24,480 |
| 2023-06-01 | 2023-05-30 | 0.101 | 28,000 | -280,000 | 0.00% | 2,828 |
| 2023-05-29 | 2023-05-24 | 0.091 | 308,000 | +2,000 | 0.04% | 28,028 |
| 2023-05-22 | 2023-05-18 | 0.093 | 306,000 | +2,000 | 0.04% | 28,458 |
| 2023-05-17 | 2023-05-15 | 0.096 | 304,000 | -2,000 | 0.04% | 29,184 |
| 2023-05-12 | 2023-05-10 | 0.097 | 306,000 | +88,000 | 0.04% | 29,682 |
| 2023-05-11 | 2023-05-09 | 0.097 | 218,000 | -88,000 | 0.03% | 21,146 |
| 2023-05-09 | 2023-05-05 | 0.100 | 306,000 | +286,000 | 0.04% | 30,600 |
| 2023-05-08 | 2023-05-04 | 0.108 | 20,000 | +2,000 | 0.00% | 2,160 |
| 2023-05-05 | 2023-05-03 | 0.109 | 18,000 | +8,000 | 0.00% | 1,962 |
| 2023-03-20 | 2023-03-16 | 0.107 | 10,000 | +2,000 | 0.00% | 1,070 |
| 2023-01-12 | 2023-01-10 | 0.112 | 8,000 | +242 | 0.00% | 899 |
| 2022-10-26 | 2022-10-24 | 0.113 | 7,758 | +1,940 | 0.00% | 880 |
| 2022-09-30 | 2022-09-28 | 0.098 | 5,818 | -1,940 | 0.00% | 570 |
| 2022-08-26 | 2022-08-24 | 0.077 | 7,758 | -23,272 | 0.00% | 600 |
| 2022-07-29 | 2022-07-27 | 0.105 | 31,030 | -56,243 | 0.01% | 3,264 |
| 2022-07-14 | 2022-07-12 | 0.085 | 87,273 | +36,849 | 0.02% | 7,380 |
| 2022-07-07 | 2022-07-05 | 0.094 | 50,424 | -42,667 | 0.01% | 4,732 |
| 2022-07-05 | 2022-06-30 | 0.092 | 93,091 | +87,273 | 0.02% | 8,544 |
| 2022-06-10 | 2022-06-08 | 0.097 | 5,818 | -7,758 | 0.00% | 564 |
| 2022-06-09 | 2022-06-07 | 0.093 | 13,576 | +7,758 | 0.00% | 1,260 |
| 2022-05-30 | 2022-05-26 | 0.091 | 5,818 | -5,818 | 0.00% | 528 |
| 2022-05-27 | 2022-05-25 | 0.074 | 11,636 | -42,667 | 0.00% | 864 |
| 2022-05-25 | 2022-05-23 | 0.112 | 54,303 | +29,091 | 0.01% | 6,104 |
| 2022-05-13 | 2022-05-11 | 0.120 | 25,212 | -48,485 | 0.01% | 3,016 |
| 2022-05-11 | 2022-05-06 | 0.124 | 73,697 | +27,152 | 0.02% | 9,120 |
| 2022-05-05 | 2022-05-03 | 0.138 | 46,545 | +21,333 | 0.01% | 6,432 |
| 2022-04-20 | 2022-04-14 | 0.144 | 25,212 | -48,485 | 0.01% | 3,640 |
| 2022-04-04 | 2022-03-31 | 0.125 | 73,697 | -11,636 | 0.02% | 9,196 |
| 2022-03-30 | 2022-03-28 | 0.106 | 85,333 | +11,636 | 0.02% | 9,064 |
| 2022-03-28 | 2022-03-24 | 0.118 | 73,697 | -3,879 | 0.02% | 8,664 |
| 2022-03-14 | 2022-03-10 | 0.111 | 77,576 | -56,242 | 0.02% | 8,640 |
| 2022-03-11 | 2022-03-09 | 0.106 | 133,818 | +7,757 | 0.03% | 14,214 |
| 2022-03-10 | 2022-03-08 | 0.106 | 126,061 | +48,485 | 0.03% | 13,390 |
| 2022-03-02 | 2022-02-28 | 0.134 | 77,576 | -108,606 | 0.02% | 10,400 |
| 2022-02-25 | 2022-02-23 | 0.160 | 186,182 | +23,273 | 0.04% | 29,760 |
| 2022-02-24 | 2022-02-22 | 0.172 | 162,909 | -11,636 | 0.04% | 28,056 |
| 2022-02-18 | 2022-02-16 | 0.208 | 174,545 | +1,939 | 0.04% | 36,360 |
| 2022-02-14 | 2022-02-10 | 0.187 | 172,606 | +9,697 | 0.04% | 32,218 |
| 2022-02-08 | 2022-02-04 | 0.186 | 162,909 | -25,212 | 0.04% | 30,240 |
| 2022-02-07 | 2022-01-31 | 0.206 | 188,121 | +19,394 | 0.04% | 38,800 |
| 2022-01-27 | 2022-01-25 | 0.206 | 168,727 | -52,364 | 0.04% | 34,800 |
| 2022-01-26 | 2022-01-24 | 0.268 | 221,091 | +1,939 | 0.05% | 59,280 |
| 2022-01-24 | 2022-01-20 | 0.241 | 219,152 | +25,213 | 0.05% | 52,884 |
| 2022-01-21 | 2022-01-19 | 0.258 | 193,939 | +19,394 | 0.04% | 50,000 |
| 2022-01-10 | 2022-01-06 | 0.232 | 174,545 | +13,575 | 0.04% | 40,500 |
| 2021-12-22 | 2021-12-20 | 0.237 | 160,970 | -1,939 | 0.04% | 38,180 |
| 2021-12-21 | 2021-12-17 | 0.258 | 162,909 | -1,939 | 0.04% | 42,000 |
| 2021-12-20 | 2021-12-16 | 0.299 | 164,848 | -58,182 | 0.04% | 49,300 |
| 2021-12-17 | 2021-12-15 | 0.299 | 223,030 | +1,939 | 0.05% | 66,700 |
| 2021-12-16 | 2021-12-14 | 0.299 | 221,091 | -31,030 | 0.05% | 66,120 |
| 2021-12-13 | 2021-12-09 | 0.340 | 252,121 | -9,697 | 0.06% | 85,800 |
| 2021-12-10 | 2021-12-08 | 0.340 | 261,818 | -87,273 | 0.06% | 89,100 |
| 2021-12-03 | 2021-12-01 | 0.366 | 349,091 | +143,515 | 0.08% | 127,800 |
| 2021-12-02 | 2021-11-30 | 0.382 | 205,576 | -54,303 | 0.05% | 78,440 |
| 2021-12-01 | 2021-11-29 | 0.382 | 259,879 | +100,849 | 0.06% | 99,160 |
| 2021-11-29 | 2021-11-25 | 0.392 | 159,030 | -11,637 | 0.04% | 62,320 |
| 2021-11-26 | 2021-11-24 | 0.351 | 170,667 | +11,637 | 0.04% | 59,840 |
| 2021-11-25 | 2021-11-23 | 0.335 | 159,030 | -71,758 | 0.04% | 53,300 |
| 2021-11-23 | 2021-11-19 | 0.325 | 230,788 | +23,273 | 0.05% | 74,970 |
| 2021-11-19 | 2021-11-17 | 0.330 | 207,515 | +36,848 | 0.05% | 68,480 |
| 2021-11-05 | 2021-11-03 | 0.402 | 170,667 | -157,091 | 0.04% | 68,640 |
| 2021-11-04 | 2021-11-02 | 0.356 | 327,758 | +157,091 | 0.08% | 116,610 |
| 2021-08-27 | 2021-08-25 | 0.464 | 170,667 | -29,091 | 0.04% | 79,200 |
| 2021-08-26 | 2021-08-24 | 0.454 | 199,758 | +29,091 | 0.05% | 90,640 |
| 2021-08-25 | 2021-08-23 | 0.454 | 170,667 | -64,000 | 0.04% | 77,440 |
| 2021-08-24 | 2021-08-20 | 0.443 | 234,667 | +15,515 | 0.06% | 104,060 |
| 2021-08-06 | 2021-08-04 | 0.510 | 219,152 | -3,878 | 0.05% | 111,870 |
| 2021-08-02 | 2021-07-29 | 0.567 | 223,030 | +29,091 | 0.06% | 126,500 |
| 2021-07-30 | 2021-07-28 | 0.516 | 193,939 | +3,878 | 0.05% | 100,000 |
| 2021-07-28 | 2021-07-26 | 0.464 | 190,061 | -1,939 | 0.05% | 88,200 |
| 2021-07-22 | 2021-07-20 | 0.557 | 192,000 | +3,879 | 0.05% | 106,920 |
| 2021-07-21 | 2021-07-19 | 0.619 | 188,121 | +3,879 | 0.05% | 116,400 |
| 2021-07-16 | 2021-07-14 | 0.681 | 184,242 | -25,213 | 0.05% | 125,400 |
| 2021-07-15 | 2021-07-13 | 0.722 | 209,455 | +1,940 | 0.05% | 151,200 |
| 2021-07-14 | 2021-07-12 | 0.681 | 207,515 | +34,909 | 0.05% | 141,240 |
| 2021-07-09 | 2021-07-07 | 0.588 | 172,606 | -3,879 | 0.04% | 101,460 |
| 2021-07-08 | 2021-07-06 | 0.474 | 176,485 | -15,515 | 0.04% | 83,720 |
| 2021-07-06 | 2021-07-02 | 0.443 | 192,000 | -7,758 | 0.05% | 85,140 |
| 2021-07-05 | 2021-06-30 | 0.443 | 199,758 | +1,940 | 0.05% | 88,580 |
| 2021-06-30 | 2021-06-28 | 0.464 | 197,818 | -52,364 | 0.05% | 91,800 |
| 2021-06-29 | 2021-06-25 | 0.459 | 250,182 | +44,606 | 0.07% | 114,810 |
| 2021-06-22 | 2021-06-18 | 0.449 | 205,576 | -29,091 | 0.06% | 92,220 |
| 2021-06-21 | 2021-06-17 | 0.438 | 234,667 | +29,091 | 0.06% | 102,850 |
| 2021-06-18 | 2021-06-16 | 0.433 | 205,576 | -81,454 | 0.06% | 89,040 |
| 2021-06-15 | 2021-06-10 | 0.366 | 287,030 | +98,909 | 0.08% | 105,080 |
| 2021-06-11 | 2021-06-09 | 0.361 | 188,121 | +34,909 | 0.05% | 67,900 |
| 2021-06-10 | 2021-06-08 | 0.340 | 153,212 | -178,424 | 0.04% | 52,140 |
| 2021-06-07 | 2021-06-03 | 0.330 | 331,636 | -3,879 | 0.09% | 109,440 |
| 2021-06-01 | 2021-05-28 | 0.315 | 335,515 | +62,060 | 0.09% | 105,530 |
| 2021-05-31 | 2021-05-27 | 0.335 | 273,455 | +91,152 | 0.07% | 91,650 |
| 2021-05-28 | 2021-05-26 | 0.315 | 182,303 | -46,545 | 0.05% | 57,340 |
| 2021-05-27 | 2021-05-25 | 0.413 | 228,848 | -13,576 | 0.06% | 94,400 |
| 2021-05-26 | 2021-05-24 | 0.413 | 242,424 | +128,000 | 0.07% | 100,000 |
| 2021-05-24 | 2021-05-20 | 0.423 | 114,424 | +11,636 | 0.03% | 48,380 |
| 2021-05-21 | 2021-05-18 | 0.413 | 102,788 | -141,576 | 0.03% | 42,400 |
| 2021-05-20 | 2021-05-17 | 0.382 | 244,364 | +31,031 | 0.07% | 93,240 |
| 2021-05-18 | 2021-05-14 | 0.516 | 213,333 | +89,212 | 0.06% | 110,000 |
| 2021-04-19 | 2021-04-15 | 1.031 | 124,121 | -1,940 | 0.03% | 128,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 126,061 | -58,181 | 0.03% | 126,100 |
| 2021-04-15 | 2021-04-13 | 1.093 | 184,242 | -3,879 | 0.05% | 201,400 |
| 2021-04-08 | 2021-04-01 | 1.176 | 188,121 | +46,545 | 0.05% | 221,160 |
| 2021-03-29 | 2021-03-25 | 1.227 | 141,576 | +5,818 | 0.04% | 173,740 |
| 2021-03-26 | 2021-03-24 | 1.238 | 135,758 | +5,819 | 0.04% | 168,001 |
| 2021-03-24 | 2021-03-22 | 1.423 | 129,939 | -5,819 | 0.03% | 184,919 |
| 2021-03-23 | 2021-03-19 | 1.392 | 135,758 | -1,939 | 0.04% | 189,001 |
| 2021-03-16 | 2021-03-12 | 1.258 | 137,697 | +1,939 | 0.04% | 173,240 |
| 2021-03-12 | 2021-03-10 | 1.289 | 135,758 | +11,637 | 0.04% | 175,001 |
| 2021-03-10 | 2021-03-08 | 1.341 | 124,121 | -5,818 | 0.03% | 166,400 |
| 2021-03-09 | 2021-03-05 | 1.423 | 129,939 | +3,878 | 0.03% | 184,919 |
| 2021-03-08 | 2021-03-04 | 1.464 | 126,061 | -34,909 | 0.03% | 184,601 |
| 2021-03-05 | 2021-03-03 | 1.526 | 160,970 | +1,940 | 0.04% | 245,680 |
| 2021-03-04 | 2021-03-02 | 1.547 | 159,030 | +32,969 | 0.04% | 246,000 |
| 2021-03-02 | 2021-02-26 | 1.588 | 126,061 | -38,787 | 0.03% | 200,201 |
| 2021-03-01 | 2021-02-25 | 1.485 | 164,848 | +7,757 | 0.04% | 244,799 |
| 2021-02-26 | 2021-02-24 | 1.403 | 157,091 | +31,030 | 0.04% | 220,320 |
| 2021-02-24 | 2021-02-22 | 1.526 | 126,061 | -1,939 | 0.03% | 192,401 |
| 2021-02-22 | 2021-02-18 | 1.382 | 128,000 | +9,697 | 0.03% | 176,880 |
| 2021-02-18 | 2021-02-16 | 0.959 | 118,303 | -89,212 | 0.03% | 113,460 |
| 2021-02-17 | 2021-02-11 | 0.990 | 207,515 | +32,970 | 0.06% | 205,440 |
| 2021-02-16 | 2021-02-09 | 0.928 | 174,545 | +58,181 | 0.05% | 162,000 |
| 2021-02-09 | 2021-02-05 | 0.753 | 116,364 | -7,757 | 0.03% | 87,600 |
| 2021-02-08 | 2021-02-04 | 0.732 | 124,121 | +7,757 | 0.03% | 90,880 |
| 2021-02-02 | 2021-01-29 | 0.753 | 116,364 | -27,151 | 0.03% | 87,600 |
| 2021-02-01 | 2021-01-28 | 0.773 | 143,515 | +9,697 | 0.04% | 111,000 |
| 2021-01-29 | 2021-01-27 | 0.773 | 133,818 | -75,637 | 0.04% | 103,500 |
| 2021-01-28 | 2021-01-26 | 0.773 | 209,455 | +31,031 | 0.06% | 162,000 |
| 2021-01-27 | 2021-01-25 | 0.897 | 178,424 | +44,606 | 0.05% | 160,080 |
| 2021-01-26 | 2021-01-22 | 0.949 | 133,818 | -9,697 | 0.04% | 126,960 |
| 2021-01-25 | 2021-01-21 | 0.784 | 143,515 | +77,576 | 0.04% | 112,480 |
| 2021-01-22 | 2021-01-20 | 0.908 | 65,939 | +1,939 | 0.02% | 59,840 |
| 2021-01-21 | 2021-01-19 | 1.031 | 64,000 | -3,879 | 0.02% | 66,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 67,879 | -38,788 | 0.02% | 68,600 |
| 2021-01-19 | 2021-01-15 | 0.980 | 106,667 | +9,697 | 0.03% | 104,500 |
| 2021-01-18 | 2021-01-14 | 1.042 | 96,970 | +3,879 | 0.03% | 101,000 |
| 2021-01-15 | 2021-01-13 | 1.124 | 93,091 | -23,273 | 0.02% | 104,640 |
| 2021-01-14 | 2021-01-12 | 1.836 | 116,364 | +15,516 | 0.03% | 213,601 |
| 2021-01-13 | 2021-01-11 | 1.970 | 100,848 | -11,637 | 0.03% | 198,639 |
| 2021-01-12 | 2021-01-08 | 2.166 | 112,485 | -3,879 | 0.03% | 243,600 |
| 2021-01-11 | 2021-01-07 | 2.248 | 116,364 | -5,818 | 0.03% | 261,601 |
| 2021-01-08 | 2021-01-06 | 2.258 | 122,182 | -3,879 | 0.03% | 275,940 |
| 2021-01-07 | 2021-01-05 | 2.372 | 126,061 | -15,515 | 0.03% | 299,001 |
| 2021-01-06 | 2021-01-04 | 2.434 | 141,576 | -15,515 | 0.04% | 344,561 |
| 2021-01-05 | 2020-12-31 | 2.475 | 157,091 | -1,939 | 0.04% | 388,800 |
| 2021-01-04 | 2020-12-29 | 2.475 | 159,030 | +118,303 | 0.04% | 393,599 |
| 2020-12-30 | 2020-12-28 | 2.444 | 40,727 | -21,334 | 0.01% | 99,539 |
| 2020-12-18 | 2020-12-16 | 2.217 | 62,061 | -19,394 | 0.02% | 137,601 |
| 2020-12-17 | 2020-12-15 | 2.228 | 81,455 | +5,819 | 0.02% | 181,441 |
| 2020-12-16 | 2020-12-14 | 2.114 | 75,636 | +13,575 | 0.02% | 159,899 |
| 2020-12-03 | 2020-12-01 | 2.331 | 62,061 | +19,394 | 0.02% | 144,641 |
| 2020-12-01 | 2020-11-27 | 2.434 | 42,667 | +1,940 | 0.01% | 103,841 |
| 2020-11-27 | 2020-11-25 | 2.217 | 40,727 | -1,940 | 0.01% | 90,299 |
| 2020-11-26 | 2020-11-24 | 2.217 | 42,667 | +1,940 | 0.01% | 94,601 |
| 2020-11-23 | 2020-11-19 | 2.155 | 40,727 | -1,940 | 0.01% | 87,779 |
| 2020-11-20 | 2020-11-18 | 1.939 | 42,667 | +1,940 | 0.01% | 82,721 |
| 2020-11-18 | 2020-11-16 | 1.877 | 40,727 | -25,212 | 0.01% | 76,439 |
| 2020-11-17 | 2020-11-13 | 1.598 | 65,939 | -7,758 | 0.02% | 105,399 |
| 2020-11-16 | 2020-11-12 | 1.598 | 73,697 | -7,758 | 0.02% | 117,800 |
| 2020-11-11 | 2020-11-09 | 1.598 | 81,455 | +17,455 | 0.02% | 130,201 |
| 2020-11-09 | 2020-11-05 | 1.650 | 64,000 | +23,273 | 0.02% | 105,600 |
| 2020-10-14 | 2020-10-09 | 1.526 | 40,727 | -7,758 | 0.01% | 62,160 |
| 2020-10-09 | 2020-10-07 | 1.506 | 48,485 | +7,758 | 0.01% | 73,000 |
| 2020-10-06 | 2020-09-30 | 1.794 | 40,727 | +17,454 | 0.01% | 73,080 |
| 2020-09-22 | 2020-09-18 | 1.825 | 23,273 | -19,394 | 0.01% | 42,480 |
| 2020-09-21 | 2020-09-17 | 1.753 | 42,667 | +1,940 | 0.01% | 74,801 |
| 2020-09-18 | 2020-09-16 | 1.671 | 40,727 | +3,879 | 0.01% | 68,040 |
| 2020-09-17 | 2020-09-15 | 1.629 | 36,848 | -23,273 | 0.01% | 60,039 |
| 2020-09-14 | 2020-09-10 | 1.681 | 60,121 | -19,394 | 0.02% | 101,060 |
| 2020-09-11 | 2020-09-09 | 1.650 | 79,515 | +7,757 | 0.02% | 131,200 |
| 2020-09-10 | 2020-09-08 | 1.650 | 71,758 | -11,636 | 0.02% | 118,401 |
| 2020-09-08 | 2020-09-04 | 1.629 | 83,394 | -11,636 | 0.02% | 135,880 |
| 2020-09-07 | 2020-09-03 | 1.671 | 95,030 | -3,879 | 0.03% | 158,759 |
| 2020-09-04 | 2020-09-02 | 1.702 | 98,909 | +71,757 | 0.03% | 168,300 |
| 2020-09-03 | 2020-09-01 | 1.681 | 27,152 | -3,878 | 0.01% | 45,641 |
| 2020-09-02 | 2020-08-31 | 1.681 | 31,030 | -1,940 | 0.01% | 52,159 |
| 2020-09-01 | 2020-08-28 | 1.650 | 32,970 | -3,878 | 0.01% | 54,401 |
| 2020-08-27 | 2020-08-25 | 1.712 | 36,848 | -9,697 | 0.01% | 63,079 |
| 2020-08-26 | 2020-08-24 | 1.794 | 46,545 | +9,697 | 0.01% | 83,519 |
| 2020-08-25 | 2020-08-21 | 1.733 | 36,848 | +3,878 | 0.01% | 63,839 |
| 2020-08-24 | 2020-08-20 | 1.784 | 32,970 | +9,697 | 0.01% | 58,821 |
| 2020-08-20 | 2020-08-18 | 1.784 | 23,273 | -7,757 | 0.01% | 41,520 |
| 2020-08-19 | 2020-08-17 | 1.867 | 31,030 | +5,818 | 0.01% | 57,919 |
| 2020-08-17 | 2020-08-13 | 1.918 | 25,212 | +1,939 | 0.01% | 48,360 |
| 2020-08-11 | 2020-08-07 | 1.939 | 23,273 | -13,575 | 0.01% | 45,121 |
| 2020-08-10 | 2020-08-06 | 1.908 | 36,848 | +7,757 | 0.01% | 70,299 |
| 2020-08-07 | 2020-08-05 | 2.021 | 29,091 | -1,939 | 0.01% | 58,800 |
| 2020-08-06 | 2020-08-04 | 2.032 | 31,030 | -9,697 | 0.01% | 63,039 |
| 2020-07-14 | 2020-07-10 | 2.073 | 40,727 | +7,757 | 0.01% | 84,419 |
| 2020-07-09 | 2020-07-07 | 2.042 | 32,970 | -11,636 | 0.01% | 67,321 |
| 2020-07-08 | 2020-07-06 | 2.011 | 44,606 | +11,636 | 0.01% | 89,700 |
| 2020-06-16 | 2020-06-12 | 2.052 | 32,970 | -1,939 | 0.01% | 67,661 |
| 2020-06-15 | 2020-06-11 | 1.970 | 34,909 | +1,939 | 0.01% | 68,760 |
| 2020-06-10 | 2020-06-08 | 2.063 | 32,970 | -5,818 | 0.01% | 68,001 |
| 2020-06-04 | 2020-06-02 | 1.856 | 38,788 | +5,818 | 0.01% | 72,000 |
| 2020-05-15 | 2020-05-13 | 1.526 | 32,970 | -23,272 | 0.01% | 50,320 |
| 2020-04-27 | 2020-04-23 | 1.413 | 56,242 | +19,394 | 0.02% | 79,459 |
| 2020-04-23 | 2020-04-21 | 1.372 | 36,848 | +3,878 | 0.01% | 50,539 |
| 2020-04-14 | 2020-04-08 | 1.516 | 32,970 | -5,818 | 0.01% | 49,980 |
| 2020-04-07 | 2020-04-03 | 1.506 | 38,788 | -1,939 | 0.01% | 58,400 |
| 2020-04-03 | 2020-04-01 | 1.588 | 40,727 | +7,757 | 0.01% | 64,680 |
| 2020-04-01 | 2020-03-30 | 1.526 | 32,970 | +1,940 | 0.01% | 50,320 |
| 2020-03-31 | 2020-03-27 | 1.568 | 31,030 | +1,939 | 0.01% | 48,640 |
| 2020-03-16 | 2020-03-12 | 1.588 | 29,091 | -1,939 | 0.01% | 46,200 |
| 2020-03-12 | 2020-03-10 | 1.526 | 31,030 | -7,758 | 0.01% | 47,360 |
| 2020-03-10 | 2020-03-06 | 1.475 | 38,788 | +7,758 | 0.01% | 57,200 |
| 2020-03-05 | 2020-03-03 | 1.640 | 31,030 | -19,394 | 0.01% | 50,880 |
| 2020-03-04 | 2020-03-02 | 1.547 | 50,424 | +19,394 | 0.01% | 78,000 |
| 2020-03-03 | 2020-02-28 | 1.526 | 31,030 | -21,334 | 0.01% | 47,360 |
| 2020-03-02 | 2020-02-27 | 1.547 | 52,364 | +21,334 | 0.02% | 81,001 |
| 2020-02-27 | 2020-02-25 | 1.485 | 31,030 | +3,878 | 0.01% | 46,080 |
| 2020-02-25 | 2020-02-21 | 1.423 | 27,152 | -17,454 | 0.01% | 38,641 |
| 2020-02-24 | 2020-02-20 | 1.351 | 44,606 | -17,455 | 0.01% | 60,260 |
| 2020-02-20 | 2020-02-18 | 1.361 | 62,061 | +34,909 | 0.02% | 84,481 |
| 2020-02-19 | 2020-02-17 | 1.444 | 27,152 | -32,969 | 0.01% | 39,201 |
| 2020-02-18 | 2020-02-14 | 1.506 | 60,121 | +38,788 | 0.02% | 90,520 |
| 2020-02-14 | 2020-02-12 | 1.279 | 21,333 | +1,939 | 0.01% | 27,280 |
| 2020-02-06 | 2020-02-04 | 1.227 | 19,394 | +1,939 | 0.01% | 23,800 |
| 2020-01-31 | 2020-01-29 | 1.083 | 17,455 | -27,151 | 0.01% | 18,900 |
| 2020-01-29 | 2020-01-22 | 1.124 | 44,606 | +11,636 | 0.01% | 50,140 |
| 2020-01-23 | 2020-01-21 | 1.114 | 32,970 | -29,091 | 0.01% | 36,720 |
| 2020-01-22 | 2020-01-20 | 1.103 | 62,061 | -3,878 | 0.02% | 68,480 |
| 2020-01-21 | 2020-01-17 | 1.042 | 65,939 | +32,969 | 0.02% | 68,680 |
| 2020-01-10 | 2020-01-08 | 1.062 | 32,970 | -1,939 | 0.01% | 35,020 |
| 2020-01-07 | 2020-01-03 | 1.031 | 34,909 | +1,939 | 0.01% | 36,000 |
| 2020-01-03 | 2019-12-31 | 1.103 | 32,970 | -3,878 | 0.01% | 36,380 |
| 2020-01-02 | 2019-12-27 | 1.124 | 36,848 | +3,878 | 0.01% | 41,419 |
| 2019-12-23 | 2019-12-19 | 1.134 | 32,970 | -17,454 | 0.01% | 37,400 |
| 2019-12-20 | 2019-12-18 | 1.114 | 50,424 | +11,636 | 0.01% | 56,160 |
| 2019-12-17 | 2019-12-13 | 1.114 | 38,788 | -29,091 | 0.01% | 43,200 |
| 2019-12-16 | 2019-12-12 | 1.011 | 67,879 | +29,091 | 0.02% | 68,600 |
| 2019-11-26 | 2019-11-22 | 1.186 | 38,788 | -15,515 | 0.01% | 46,000 |
| 2019-11-25 | 2019-11-21 | 1.114 | 54,303 | +15,515 | 0.02% | 60,480 |
| 2019-11-20 | 2019-11-18 | 1.114 | 38,788 | +7,758 | 0.01% | 43,200 |
| 2019-11-18 | 2019-11-14 | 1.134 | 31,030 | -15,515 | 0.01% | 35,200 |
| 2019-11-08 | 2019-11-06 | 1.124 | 46,545 | +15,515 | 0.01% | 52,319 |
| 2019-11-01 | 2019-10-30 | 1.186 | 31,030 | +3,878 | 0.01% | 36,800 |
| 2019-10-29 | 2019-10-25 | 1.093 | 27,152 | +11,637 | 0.01% | 29,681 |
| 2019-10-28 | 2019-10-24 | 1.083 | 15,515 | -15,515 | 0.00% | 16,800 |
| 2019-10-25 | 2019-10-23 | 1.073 | 31,030 | +11,636 | 0.01% | 33,280 |
| 2019-10-23 | 2019-10-21 | 1.011 | 19,394 | +3,879 | 0.01% | 19,600 |
| 2019-10-21 | 2019-10-17 | 1.134 | 15,515 | -13,576 | 0.00% | 17,600 |
| 2019-10-17 | 2019-10-15 | 1.103 | 29,091 | +11,636 | 0.01% | 32,100 |
| 2019-10-16 | 2019-10-14 | 1.052 | 17,455 | -11,636 | 0.01% | 18,360 |
| 2019-10-11 | 2019-10-09 | 0.949 | 29,091 | +9,697 | 0.01% | 27,600 |
| 2019-10-02 | 2019-09-27 | 0.938 | 19,394 | -7,758 | 0.01% | 18,200 |
| 2019-09-27 | 2019-09-25 | 0.815 | 27,152 | +7,758 | 0.01% | 22,120 |
| 2019-09-24 | 2019-09-20 | 0.804 | 19,394 | -7,758 | 0.01% | 15,600 |
| 2019-09-20 | 2019-09-18 | 0.784 | 27,152 | +7,758 | 0.01% | 21,280 |
| 2019-08-05 | 2019-08-01 | 0.784 | 19,394 | -7,758 | 0.01% | 15,200 |
| 2019-07-30 | 2019-07-26 | 0.763 | 27,152 | +7,758 | 0.01% | 20,720 |
| 2019-07-29 | 2019-07-25 | 0.773 | 19,394 | -9,697 | 0.01% | 15,000 |
| 2019-07-26 | 2019-07-24 | 0.763 | 29,091 | +5,818 | 0.01% | 22,200 |
| 2019-07-24 | 2019-07-22 | 0.743 | 23,273 | -3,879 | 0.01% | 17,280 |
| 2019-07-23 | 2019-07-19 | 0.743 | 27,152 | +3,879 | 0.01% | 20,160 |
| 2019-07-18 | 2019-07-16 | 0.743 | 23,273 | -19,394 | 0.01% | 17,280 |
| 2019-07-17 | 2019-07-15 | 0.722 | 42,667 | +5,819 | 0.01% | 30,800 |
| 2019-07-16 | 2019-07-12 | 0.743 | 36,848 | +9,696 | 0.01% | 27,360 |
| 2019-07-11 | 2019-07-09 | 0.743 | 27,152 | +19,394 | 0.01% | 20,160 |
| 2019-07-03 | 2019-06-28 | 0.753 | 7,758 | -1,939 | 0.00% | 5,840 |
| 2019-06-27 | 2019-06-25 | 0.743 | 9,697 | +1,939 | 0.00% | 7,200 |
| 2019-06-19 | 2019-06-17 | 0.773 | 7,758 | -11,636 | 0.00% | 6,000 |
| 2019-06-17 | 2019-06-13 | 0.784 | 19,394 | +11,636 | 0.01% | 15,200 |
| 2019-05-29 | 2019-05-27 | 0.856 | 7,758 | -48,484 | 0.00% | 6,640 |
| 2019-05-27 | 2019-05-23 | 0.846 | 56,242 | +17,454 | 0.02% | 47,560 |
| 2019-05-21 | 2019-05-17 | 0.784 | 38,788 | +31,030 | 0.01% | 30,400 |
| 2019-05-16 | 2019-05-14 | 0.804 | 7,758 | -48,484 | 0.00% | 6,240 |
| 2019-05-14 | 2019-05-09 | 0.856 | 56,242 | +48,484 | 0.02% | 48,140 |
| 2019-05-08 | 2019-05-06 | 0.773 | 7,758 | +7,758 | 0.00% | 6,000 |
| 2019-04-29 | 2019-04-25 | 0.784 | 0 | -1,939 | ||
| 2019-04-23 | 2019-04-17 | 0.743 | 1,939 | +1,939 | 0.00% | 1,440 |
| 2019-04-15 | 2019-04-11 | 0.691 | 0 | -42,667 | ||
| 2019-04-11 | 2019-04-09 | 0.732 | 42,667 | +19,394 | 0.01% | 31,240 |
| 2019-04-08 | 2019-04-03 | 0.763 | 23,273 | +1,940 | 0.01% | 17,760 |
| 2019-04-04 | 2019-04-02 | 0.784 | 21,333 | +21,333 | 0.01% | 16,720 |
| 2019-03-20 | 2019-03-18 | 0.856 | 0 | -13,576 | ||
| 2019-03-19 | 2019-03-15 | 0.835 | 13,576 | +13,576 | 0.00% | 11,340 |
| 2019-03-18 | 2019-03-14 | 0.877 | 0 | -15,515 | ||
| 2019-03-15 | 2019-03-13 | 0.804 | 15,515 | -7,758 | 0.00% | 12,480 |
| 2019-03-14 | 2019-03-12 | 0.825 | 23,273 | +5,818 | 0.01% | 19,200 |
| 2019-03-13 | 2019-03-11 | 0.825 | 17,455 | -38,787 | 0.01% | 14,400 |
| 2019-02-28 | 2019-02-26 | 0.794 | 56,242 | -1,940 | 0.02% | 44,660 |
| 2019-02-26 | 2019-02-22 | 0.773 | 58,182 | +1,940 | 0.02% | 45,000 |
| 2019-02-25 | 2019-02-21 | 0.743 | 56,242 | +38,787 | 0.02% | 41,760 |
| 2019-02-13 | 2019-02-11 | 0.701 | 17,455 | -38,787 | 0.01% | 12,240 |
| 2019-02-11 | 2019-02-04 | 0.701 | 56,242 | +17,454 | 0.02% | 39,440 |
| 2019-02-08 | 2019-01-31 | 0.701 | 38,788 | -3,879 | 0.01% | 27,200 |
| 2019-01-29 | 2019-01-25 | 0.670 | 42,667 | -11,636 | 0.01% | 28,600 |
| 2019-01-28 | 2019-01-24 | 0.639 | 54,303 | +17,455 | 0.02% | 34,720 |
| 2019-01-23 | 2019-01-21 | 0.670 | 36,848 | +9,696 | 0.01% | 24,700 |
| 2019-01-22 | 2019-01-18 | 0.670 | 27,152 | -58,181 | 0.01% | 18,200 |
| 2019-01-11 | 2019-01-09 | 0.660 | 85,333 | +11,636 | 0.02% | 56,320 |
| 2019-01-09 | 2019-01-07 | 0.670 | 73,697 | +7,758 | 0.02% | 49,400 |
| 2019-01-02 | 2018-12-27 | 0.660 | 65,939 | +38,787 | 0.02% | 43,520 |
| 2018-12-28 | 2018-12-24 | 0.701 | 27,152 | +23,273 | 0.01% | 19,040 |
| 2018-11-29 | 2018-11-27 | 0.691 | 3,879 | +3,879 | 0.00% | 2,680 |
| 2018-11-28 | 2018-11-26 | 0.712 | 0 | -52,364 | ||
| 2018-11-27 | 2018-11-23 | 0.650 | 52,364 | +42,667 | 0.02% | 34,020 |
| 2018-11-26 | 2018-11-22 | 0.650 | 9,697 | +9,697 | 0.00% | 6,300 |
| 2018-11-22 | 2018-11-20 | 0.660 | 0 | -21,333 | ||
| 2018-11-21 | 2018-11-19 | 0.629 | 21,333 | -52,364 | 0.01% | 13,420 |
| 2018-11-19 | 2018-11-15 | 0.629 | 73,697 | +34,909 | 0.02% | 46,360 |
| 2018-11-16 | 2018-11-14 | 0.629 | 38,788 | +25,212 | 0.01% | 24,400 |
| 2018-11-14 | 2018-11-12 | 0.639 | 13,576 | -5,818 | 0.00% | 8,680 |
| 2018-11-09 | 2018-11-07 | 0.629 | 19,394 | +5,818 | 0.01% | 12,200 |
| 2018-10-26 | 2018-10-24 | 0.629 | 13,576 | -29,091 | 0.00% | 8,540 |
| 2018-10-25 | 2018-10-23 | 0.619 | 42,667 | +23,273 | 0.01% | 26,400 |
| 2018-10-15 | 2018-10-11 | 0.629 | 19,394 | +19,394 | 0.01% | 12,200 |
| 2018-09-12 | 2018-09-10 | 0.536 | 0 | -110,545 | ||
| 2018-09-11 | 2018-09-07 | 0.505 | 110,545 | +7,757 | 0.03% | 55,860 |
| 2018-09-07 | 2018-09-05 | 0.510 | 102,788 | +25,212 | 0.03% | 52,470 |
| 2018-09-06 | 2018-09-04 | 0.547 | 77,576 | -248,242 | 0.02% | 42,400 |
| 2018-07-18 | 2018-07-16 | 0.454 | 325,818 | +46,545 | 0.09% | 147,840 |
| 2018-07-17 | 2018-07-13 | 0.454 | 279,273 | +73,697 | 0.08% | 126,720 |
| 2018-07-10 | 2018-07-06 | 0.454 | 205,576 | +40,728 | 0.06% | 93,280 |
| 2018-07-04 | 2018-06-29 | 0.454 | 164,848 | -3,879 | 0.05% | 74,800 |
| 2018-06-28 | 2018-06-26 | 0.490 | 168,727 | -1,940 | 0.05% | 82,650 |
| 2018-06-26 | 2018-06-22 | 0.505 | 170,667 | +128,000 | 0.05% | 86,240 |
| 2018-06-21 | 2018-06-19 | 0.480 | 42,667 | -29,091 | 0.01% | 20,460 |
| 2018-06-20 | 2018-06-15 | 0.516 | 71,758 | -1,939 | 0.02% | 37,000 |
| 2018-06-14 | 2018-06-12 | 0.650 | 73,697 | -5,818 | 0.02% | 47,880 |
| 2018-06-12 | 2018-06-08 | 0.681 | 79,515 | +31,030 | 0.02% | 54,120 |
| 2018-06-05 | 2018-06-01 | 0.670 | 48,485 | -9,697 | 0.01% | 32,500 |
| 2018-06-04 | 2018-05-31 | 0.608 | 58,182 | -36,848 | 0.02% | 35,400 |
| 2018-06-01 | 2018-05-30 | 0.608 | 95,030 | -48,485 | 0.03% | 57,820 |
| 2018-05-31 | 2018-05-29 | 0.619 | 143,515 | +64,000 | 0.04% | 88,800 |
| 2018-05-30 | 2018-05-28 | 0.619 | 79,515 | -120,243 | 0.02% | 49,200 |
| 2018-05-29 | 2018-05-25 | 0.598 | 199,758 | +40,728 | 0.06% | 119,480 |
| 2018-05-25 | 2018-05-23 | 0.557 | 159,030 | -31,031 | 0.05% | 88,560 |
| 2018-05-24 | 2018-05-21 | 0.588 | 190,061 | +40,728 | 0.06% | 111,720 |
| 2018-05-23 | 2018-05-18 | 0.557 | 149,333 | +145,454 | 0.04% | 83,160 |
| 2018-05-21 | 2018-05-17 | 0.485 | 3,879 | +3,879 | 0.00% | 1,880 |
| 2018-05-18 | 2018-05-16 | 0.474 | 0 | -135,758 | ||
| 2018-05-16 | 2018-05-14 | 0.402 | 135,758 | +38,788 | 0.04% | 54,600 |
| 2018-05-15 | 2018-05-11 | 0.397 | 96,970 | +65,940 | 0.03% | 38,500 |
| 2018-05-14 | 2018-05-10 | 0.382 | 31,030 | +23,272 | 0.01% | 11,840 |
| 2018-04-30 | 2018-04-26 | 0.397 | 7,758 | -110,545 | 0.00% | 3,080 |
| 2018-04-26 | 2018-04-24 | 0.376 | 118,303 | -44,606 | 0.03% | 44,530 |
| 2018-03-22 | 2018-03-20 | 0.387 | 162,909 | +96,970 | 0.05% | 63,000 |
| 2018-03-20 | 2018-03-16 | 0.376 | 65,939 | +1,939 | 0.02% | 24,820 |
| 2018-03-19 | 2018-03-15 | 0.387 | 64,000 | +38,788 | 0.02% | 24,750 |
| 2018-03-16 | 2018-03-14 | 0.371 | 25,212 | -31,030 | 0.01% | 9,360 |
| 2018-03-12 | 2018-03-08 | 0.351 | 56,242 | +21,333 | 0.02% | 19,720 |
| 2018-03-06 | 2018-03-02 | 0.371 | 34,909 | -9,697 | 0.01% | 12,960 |
| 2018-03-01 | 2018-02-27 | 0.366 | 44,606 | -19,394 | 0.01% | 16,330 |
| 2018-02-14 | 2018-02-12 | 0.361 | 64,000 | +7,758 | 0.02% | 23,100 |
| 2018-02-09 | 2018-02-07 | 0.376 | 56,242 | +31,030 | 0.02% | 21,170 |
| 2018-02-05 | 2018-02-01 | 0.449 | 25,212 | -1,940 | 0.01% | 11,310 |
| 2018-02-02 | 2018-01-31 | 0.423 | 27,152 | -31,030 | 0.01% | 11,480 |
| 2018-01-10 | 2018-01-08 | 0.382 | 58,182 | +46,546 | 0.02% | 22,200 |
| 2018-01-09 | 2018-01-05 | 0.413 | 11,636 | -27,152 | 0.00% | 4,800 |
| 2017-12-29 | 2017-12-27 | 0.356 | 38,788 | +21,333 | 0.01% | 13,800 |
| 2017-12-27 | 2017-12-21 | 0.356 | 17,455 | +5,819 | 0.01% | 6,210 |
| 2017-12-08 | 2017-12-06 | 0.371 | 11,636 | -7,758 | 0.00% | 4,320 |
| 2017-12-05 | 2017-12-01 | 0.376 | 19,394 | +7,758 | 0.01% | 7,300 |
| 2017-11-22 | 2017-11-20 | 0.392 | 11,636 | -25,212 | 0.00% | 4,560 |
| 2017-11-21 | 2017-11-17 | 0.402 | 36,848 | +25,212 | 0.01% | 14,820 |
| 2017-11-17 | 2017-11-15 | 0.407 | 11,636 | -11,637 | 0.00% | 4,740 |
| 2017-11-14 | 2017-11-10 | 0.413 | 23,273 | +11,637 | 0.01% | 9,600 |
| 2017-11-07 | 2017-11-03 | 0.459 | 11,636 | -65,940 | 0.00% | 5,340 |
| 2017-10-13 | 2017-10-11 | 0.413 | 77,576 | -23,272 | 0.02% | 32,000 |
| 2017-09-22 | 2017-09-20 | 0.397 | 100,848 | +29,090 | 0.03% | 40,040 |
| 2017-09-19 | 2017-09-15 | 0.397 | 71,758 | +29,091 | 0.02% | 28,490 |
| 2017-09-15 | 2017-09-13 | 0.392 | 42,667 | +3,879 | 0.01% | 16,720 |
| 2017-09-13 | 2017-09-11 | 0.397 | 38,788 | +5,818 | 0.01% | 15,400 |
| 2017-09-07 | 2017-09-05 | 0.413 | 32,970 | +5,818 | 0.01% | 13,600 |
| 2017-09-06 | 2017-09-04 | 0.438 | 27,152 | -13,575 | 0.01% | 11,900 |
| 2017-09-04 | 2017-08-31 | 0.392 | 40,727 | +17,454 | 0.01% | 15,960 |
| 2017-08-29 | 2017-08-25 | 0.443 | 23,273 | -19,394 | 0.01% | 10,320 |
| 2017-08-22 | 2017-08-18 | 0.407 | 42,667 | +19,394 | 0.01% | 17,380 |
| 2017-08-18 | 2017-08-16 | 0.480 | 23,273 | -13,575 | 0.01% | 11,160 |
| 2017-08-10 | 2017-08-08 | 0.376 | 36,848 | +13,575 | 0.01% | 13,870 |
| 2017-07-21 | 2017-07-19 | 0.413 | 23,273 | -50,424 | 0.01% | 9,600 |
| 2017-07-19 | 2017-07-17 | 0.413 | 73,697 | +3,879 | 0.02% | 30,400 |
| 2017-07-17 | 2017-07-13 | 0.402 | 69,818 | +27,151 | 0.02% | 28,080 |
| 2017-07-14 | 2017-07-12 | 0.438 | 42,667 | -1,939 | 0.01% | 18,700 |
| 2017-07-13 | 2017-07-11 | 0.407 | 44,606 | -1,939 | 0.01% | 18,170 |
| 2017-07-11 | 2017-07-07 | 0.413 | 46,545 | -81,455 | 0.01% | 19,200 |
| 2017-07-06 | 2017-07-04 | 0.402 | 128,000 | -1,939 | 0.04% | 51,480 |
| 2017-07-04 | 2017-06-30 | 0.413 | 129,939 | +48,484 | 0.04% | 53,600 |
| 2017-07-03 | 2017-06-29 | 0.423 | 81,455 | +13,576 | 0.02% | 34,440 |
| 2017-06-29 | 2017-06-27 | 0.433 | 67,879 | +5,818 | 0.02% | 29,400 |
| 2017-06-27 | 2017-06-23 | 0.526 | 62,061 | -31,030 | 0.02% | 32,640 |
| 2017-06-26 | 2017-06-22 | 0.505 | 93,091 | -31,030 | 0.03% | 47,040 |
| 2017-06-22 | 2017-06-20 | 0.516 | 124,121 | +87,273 | 0.04% | 64,000 |
| 2017-06-21 | 2017-06-19 | 0.578 | 36,848 | +9,696 | 0.01% | 21,280 |
| 2017-06-19 | 2017-06-15 | 0.578 | 27,152 | -73,696 | 0.01% | 15,680 |
| 2017-06-15 | 2017-06-13 | 0.485 | 100,848 | +62,060 | 0.03% | 48,880 |
| 2017-06-14 | 2017-06-12 | 0.510 | 38,788 | -27,151 | 0.01% | 19,800 |
| 2017-06-09 | 2017-06-07 | 0.516 | 65,939 | -9,697 | 0.02% | 34,000 |
| 2017-06-08 | 2017-06-06 | 0.516 | 75,636 | +52,363 | 0.03% | 39,000 |
| 2017-05-31 | 2017-05-26 | 0.567 | 23,273 | +3,879 | 0.01% | 13,200 |
| 2017-05-26 | 2017-05-24 | 0.516 | 19,394 | -27,151 | 0.01% | 10,000 |
| 2017-05-25 | 2017-05-23 | 0.516 | 46,545 | +27,151 | 0.02% | 24,000 |
| 2017-05-23 | 2017-05-19 | 0.567 | 19,394 | -13,576 | 0.01% | 11,000 |
| 2017-05-22 | 2017-05-18 | 0.567 | 32,970 | +13,576 | 0.01% | 18,700 |
| 2017-05-09 | 2017-05-05 | 0.608 | 19,394 | -9,697 | 0.01% | 11,800 |
| 2017-05-08 | 2017-05-04 | 0.588 | 29,091 | +9,697 | 0.01% | 17,100 |
| 2017-04-28 | 2017-04-26 | 0.608 | 19,394 | -9,697 | 0.01% | 11,800 |
| 2017-04-13 | 2017-04-11 | 0.598 | 29,091 | -13,576 | 0.01% | 17,400 |
| 2017-04-11 | 2017-04-07 | 0.598 | 42,667 | +3,879 | 0.01% | 25,520 |
| 2017-04-03 | 2017-03-30 | 0.619 | 38,788 | -15,515 | 0.01% | 24,000 |
| 2017-03-31 | 2017-03-29 | 0.629 | 54,303 | -25,212 | 0.02% | 34,160 |
| 2017-03-29 | 2017-03-27 | 0.588 | 79,515 | -27,152 | 0.03% | 46,740 |
| 2017-03-28 | 2017-03-24 | 0.608 | 106,667 | +3,879 | 0.04% | 64,900 |
| 2017-03-27 | 2017-03-23 | 0.619 | 102,788 | +57,212 | 0.03% | 63,600 |
| 2017-03-24 | 2017-03-22 | 0.619 | 45,576 | +7,758 | 0.02% | 28,200 |
| 2017-03-20 | 2017-03-16 | 0.670 | 37,818 | -1,940 | 0.01% | 25,350 |
| 2017-03-16 | 2017-03-14 | 0.660 | 39,758 | -3,878 | 0.01% | 26,240 |
| 2017-03-09 | 2017-03-07 | 0.681 | 43,636 | -1,940 | 0.01% | 29,700 |
| 2017-03-08 | 2017-03-06 | 0.660 | 45,576 | -11,636 | 0.02% | 30,080 |
| 2017-03-06 | 2017-03-02 | 0.660 | 57,212 | -9,697 | 0.02% | 37,760 |
| 2017-03-03 | 2017-03-01 | 0.660 | 66,909 | +1,939 | 0.02% | 44,160 |
| 2017-03-02 | 2017-02-28 | 0.660 | 64,970 | +46,546 | 0.02% | 42,880 |
| 2017-02-27 | 2017-02-23 | 0.670 | 18,424 | -50,424 | 0.01% | 12,350 |
| 2017-02-24 | 2017-02-22 | 0.670 | 68,848 | +32,969 | 0.02% | 46,150 |
| 2017-02-23 | 2017-02-21 | 0.681 | 35,879 | +11,637 | 0.01% | 24,420 |
| 2017-02-22 | 2017-02-20 | 0.701 | 24,242 | -75,637 | 0.01% | 17,000 |
| 2017-02-21 | 2017-02-17 | 0.732 | 99,879 | +62,061 | 0.03% | 73,130 |
| 2017-02-20 | 2017-02-16 | 0.753 | 37,818 | -86,303 | 0.01% | 28,470 |
| 2017-02-15 | 2017-02-13 | 0.722 | 124,121 | +3,879 | 0.06% | 89,600 |
| 2017-02-14 | 2017-02-10 | 0.691 | 120,242 | +25,212 | 0.06% | 83,080 |
| 2017-02-13 | 2017-02-09 | 0.722 | 95,030 | +9,697 | 0.05% | 68,600 |
| 2017-02-10 | 2017-02-08 | 0.650 | 85,333 | -32,970 | 0.04% | 55,440 |
| 2017-02-09 | 2017-02-07 | 0.681 | 118,303 | +102,788 | 0.06% | 80,520 |
| 2017-02-08 | 2017-02-06 | 0.670 | 15,515 | -42,667 | 0.01% | 10,400 |
| 2017-02-07 | 2017-02-03 | 0.681 | 58,182 | -31,030 | 0.03% | 39,600 |
| 2017-02-06 | 2017-02-02 | 0.660 | 89,212 | +42,667 | 0.05% | 58,880 |
| 2017-02-03 | 2017-02-01 | 0.712 | 46,545 | +21,333 | 0.02% | 33,120 |
| 2017-02-02 | 2017-01-27 | 0.701 | 25,212 | +13,576 | 0.01% | 17,680 |
| 2017-01-23 | 2017-01-19 | 0.732 | 11,636 | +3,878 | 0.01% | 8,520 |
| 2017-01-19 | 2017-01-17 | 0.804 | 7,758 | -11,636 | 0.00% | 6,240 |
| 2017-01-18 | 2017-01-16 | 0.804 | 19,394 | -34,909 | 0.01% | 15,600 |
| 2017-01-17 | 2017-01-13 | 1.094 | 54,303 | +44,606 | 0.03% | 59,420 |
| 2017-01-16 | 2017-01-12 | 1.094 | 9,697 | -4,614 | 0.00% | 10,611 |
| 2017-01-12 | 2017-01-10 | 1.107 | 14,311 | -9,541 | 0.01% | 15,840 |
| 2017-01-11 | 2017-01-09 | 1.207 | 23,852 | +7,950 | 0.01% | 28,800 |
| 2017-01-10 | 2017-01-06 | 1.044 | 15,902 | -20,672 | 0.01% | 16,600 |
| 2017-01-09 | 2017-01-05 | 0.931 | 36,574 | +28,623 | 0.02% | 34,040 |
| 2017-01-04 | 2016-12-30 | 0.931 | 7,951 | +1,590 | 0.01% | 7,400 |
| 2016-12-30 | 2016-12-28 | 0.943 | 6,361 | -4,770 | 0.00% | 6,000 |
| 2016-12-28 | 2016-12-22 | 0.880 | 11,131 | -6,361 | 0.01% | 9,800 |
| 2016-12-22 | 2016-12-20 | 0.855 | 17,492 | +7,951 | 0.01% | 14,960 |
| 2016-12-21 | 2016-12-19 | 0.868 | 9,541 | -3,180 | 0.01% | 8,280 |
| 2016-12-19 | 2016-12-15 | 0.918 | 12,721 | -49,295 | 0.01% | 11,680 |
| 2016-12-15 | 2016-12-13 | 0.880 | 62,016 | +9,541 | 0.04% | 54,600 |
| 2016-12-14 | 2016-12-12 | 0.880 | 52,475 | +49,295 | 0.03% | 46,200 |
| 2016-12-12 | 2016-12-08 | 0.931 | 3,180 | +3,180 | 0.00% | 2,960 |
| 2016-12-05 | 2016-12-01 | 0.968 | 0 | -9,541 | ||
| 2016-12-01 | 2016-11-29 | 0.981 | 9,541 | -62,016 | 0.01% | 9,360 |
| 2016-11-30 | 2016-11-28 | 0.943 | 71,557 | +66,787 | 0.05% | 67,500 |
| 2016-11-29 | 2016-11-25 | 0.943 | 4,770 | -30,213 | 0.00% | 4,500 |
| 2016-11-28 | 2016-11-24 | 0.981 | 34,983 | +23,852 | 0.02% | 34,320 |
| 2016-11-25 | 2016-11-23 | 1.057 | 11,131 | -44,524 | 0.01% | 11,760 |
| 2016-11-24 | 2016-11-22 | 1.069 | 55,655 | +7,950 | 0.03% | 59,500 |
| 2016-11-23 | 2016-11-21 | 1.082 | 47,705 | +11,131 | 0.03% | 51,600 |
| 2016-11-16 | 2016-11-14 | 1.132 | 36,574 | -6,360 | 0.02% | 41,401 |
| 2016-11-11 | 2016-11-09 | 1.132 | 42,934 | -1,590 | 0.03% | 48,600 |
| 2016-11-10 | 2016-11-08 | 1.119 | 44,524 | -4,771 | 0.03% | 49,840 |
| 2016-11-07 | 2016-11-03 | 1.182 | 49,295 | +12,721 | 0.03% | 58,280 |
| 2016-11-03 | 2016-11-01 | 1.195 | 36,574 | -14,311 | 0.02% | 43,701 |
| 2016-11-02 | 2016-10-31 | 1.157 | 50,885 | +14,311 | 0.03% | 58,880 |
| 2016-10-28 | 2016-10-26 | 1.207 | 36,574 | -1,590 | 0.02% | 44,161 |
| 2016-10-27 | 2016-10-25 | 1.170 | 38,164 | +1,590 | 0.02% | 44,640 |
| 2016-10-20 | 2016-10-18 | 1.258 | 36,574 | -38,163 | 0.02% | 46,001 |
| 2016-10-17 | 2016-10-13 | 1.321 | 74,737 | +19,082 | 0.05% | 98,700 |
| 2016-10-11 | 2016-10-06 | 1.497 | 55,655 | -3,181 | 0.03% | 83,299 |
| 2016-09-26 | 2016-09-22 | 1.622 | 58,836 | +4,771 | 0.04% | 95,460 |
| 2016-09-23 | 2016-09-21 | 1.635 | 54,065 | +7,951 | 0.03% | 88,400 |
| 2016-09-22 | 2016-09-20 | 1.635 | 46,114 | +46,114 | 0.03% | 75,399 |
| 2016-09-20 | 2016-09-15 | 1.660 | 0 | -9,541 | ||
| 2016-09-19 | 2016-09-14 | 1.635 | 9,541 | +7,951 | 0.01% | 15,600 |
| 2016-09-15 | 2016-09-13 | 1.635 | 1,590 | -39,754 | 0.00% | 2,600 |
| 2016-09-14 | 2016-09-12 | 1.560 | 41,344 | +36,574 | 0.03% | 64,480 |
| 2016-09-13 | 2016-09-09 | 1.547 | 4,770 | -34,984 | 0.00% | 7,379 |
| 2016-09-12 | 2016-09-08 | 1.534 | 39,754 | +6,361 | 0.03% | 61,000 |
| 2016-09-08 | 2016-09-06 | 1.673 | 33,393 | -9,541 | 0.02% | 55,860 |
| 2016-09-07 | 2016-09-05 | 1.660 | 42,934 | +41,344 | 0.03% | 71,280 |
| 2016-09-06 | 2016-09-02 | 1.673 | 1,590 | +1,590 | 0.00% | 2,660 |
| 2016-08-29 | 2016-08-25 | 1.698 | 0 | -6,361 | ||
| 2016-08-26 | 2016-08-24 | 1.685 | 6,361 | +6,361 | 0.00% | 10,721 |
| 2016-08-25 | 2016-08-23 | 1.635 | 0 | -47,705 | ||
| 2016-08-24 | 2016-08-22 | 1.648 | 47,705 | -14,311 | 0.03% | 78,601 |
| 2016-08-23 | 2016-08-19 | 1.622 | 62,016 | +30,213 | 0.04% | 100,620 |
| 2016-08-22 | 2016-08-18 | 1.635 | 31,803 | +17,492 | 0.02% | 52,000 |
| 2016-08-19 | 2016-08-17 | 1.660 | 14,311 | +14,311 | 0.01% | 23,759 |
| 2016-08-15 | 2016-08-11 | 1.698 | 0 | -31,803 | ||
| 2016-08-12 | 2016-08-10 | 1.698 | 31,803 | +31,803 | 0.02% | 54,000 |
| 2016-08-09 | 2016-08-05 | 1.698 | 0 | -6,361 | ||
| 2016-08-08 | 2016-08-04 | 1.685 | 6,361 | -47,704 | 0.00% | 10,721 |
| 2016-07-29 | 2016-07-27 | 1.622 | 54,065 | +54,065 | 0.03% | 87,720 |
| 2016-07-26 | 2016-07-22 | 1.585 | 0 | -25,442 | ||
| 2016-07-22 | 2016-07-20 | 1.472 | 25,442 | +25,442 | 0.02% | 37,439 |
| 2016-07-20 | 2016-07-18 | 1.484 | 0 | -15,902 | ||
| 2016-07-19 | 2016-07-15 | 1.497 | 15,902 | +3,181 | 0.01% | 23,801 |
| 2016-07-18 | 2016-07-14 | 1.497 | 12,721 | +4,770 | 0.01% | 19,040 |
| 2016-07-15 | 2016-07-13 | 1.446 | 7,951 | +3,181 | 0.01% | 11,500 |
| 2016-07-14 | 2016-07-12 | 1.384 | 4,770 | -4,771 | 0.00% | 6,599 |
| 2016-07-13 | 2016-07-11 | 1.396 | 9,541 | -12,721 | 0.01% | 13,320 |
| 2016-07-11 | 2016-07-07 | 1.220 | 22,262 | -19,082 | 0.01% | 27,160 |
| 2016-07-07 | 2016-07-05 | 1.207 | 41,344 | +17,492 | 0.03% | 49,920 |
| 2016-07-06 | 2016-07-04 | 1.220 | 23,852 | -11,131 | 0.01% | 29,100 |
| 2016-07-05 | 2016-06-30 | 1.220 | 34,983 | -9,541 | 0.02% | 42,680 |
| 2016-07-04 | 2016-06-29 | 1.295 | 44,524 | +15,901 | 0.03% | 57,680 |
| 2016-06-30 | 2016-06-28 | 1.233 | 28,623 | +4,771 | 0.02% | 35,280 |
| 2016-06-29 | 2016-06-27 | 1.346 | 23,852 | +6,360 | 0.01% | 32,100 |
| 2016-06-28 | 2016-06-24 | 1.346 | 17,492 | -22,262 | 0.01% | 23,540 |
| 2016-06-24 | 2016-06-22 | 1.371 | 39,754 | -1,590 | 0.03% | 54,500 |
| 2016-06-23 | 2016-06-21 | 1.371 | 41,344 | +9,541 | 0.03% | 56,680 |
| 2016-06-21 | 2016-06-17 | 1.484 | 31,803 | +14,311 | 0.02% | 47,200 |
| 2016-06-20 | 2016-06-16 | 1.434 | 17,492 | -15,901 | 0.01% | 25,080 |
| 2016-06-17 | 2016-06-15 | 1.446 | 33,393 | +11,131 | 0.02% | 48,300 |
| 2016-06-16 | 2016-06-14 | 1.484 | 22,262 | -11,131 | 0.01% | 33,040 |
| 2016-06-15 | 2016-06-13 | 1.459 | 33,393 | +1,590 | 0.02% | 48,720 |
| 2016-06-14 | 2016-06-10 | 1.459 | 31,803 | +9,541 | 0.02% | 46,400 |
| 2016-06-13 | 2016-06-08 | 1.509 | 22,262 | -22,262 | 0.01% | 33,600 |
| 2016-06-10 | 2016-06-07 | 1.446 | 44,524 | +20,672 | 0.03% | 64,400 |
| 2016-06-08 | 2016-06-06 | 1.497 | 23,852 | -9,541 | 0.01% | 35,700 |
| 2016-06-07 | 2016-06-03 | 1.497 | 33,393 | +7,951 | 0.02% | 49,980 |
| 2016-06-06 | 2016-06-02 | 1.572 | 25,442 | -14,312 | 0.02% | 39,999 |
| 2016-06-03 | 2016-06-01 | 1.572 | 39,754 | +14,312 | 0.03% | 62,500 |
| 2016-05-31 | 2016-05-27 | 1.610 | 25,442 | -6,361 | 0.02% | 40,962 |
| 2016-05-30 | 2016-05-26 | 1.610 | 31,803 | +6,561 | 0.02% | 51,203 |
| 2016-05-25 | 2016-05-23 | 1.635 | 25,242 | -7,888 | 0.02% | 41,280 |
| 2016-05-24 | 2016-05-20 | 1.635 | 33,130 | +6,310 | 0.02% | 54,180 |
| 2016-05-23 | 2016-05-19 | 1.673 | 26,820 | +1,578 | 0.02% | 44,880 |
| 2016-05-19 | 2016-05-17 | 1.699 | 25,242 | -4,733 | 0.02% | 42,880 |
| 2016-05-18 | 2016-05-16 | 1.661 | 29,975 | +4,733 | 0.02% | 49,780 |
| 2016-05-13 | 2016-05-11 | 1.673 | 25,242 | -6,311 | 0.02% | 42,240 |
| 2016-05-12 | 2016-05-10 | 1.648 | 31,553 | +22,087 | 0.02% | 52,001 |
| 2016-05-09 | 2016-05-05 | 1.749 | 9,466 | -18,931 | 0.01% | 16,560 |
| 2016-05-06 | 2016-05-04 | 1.749 | 28,397 | +18,931 | 0.02% | 49,679 |
| 2016-05-05 | 2016-05-03 | 1.737 | 9,466 | -4,733 | 0.01% | 16,440 |
| 2016-05-04 | 2016-04-29 | 1.787 | 14,199 | -17,354 | 0.01% | 25,381 |
| 2016-05-03 | 2016-04-28 | 1.724 | 31,553 | +22,087 | 0.02% | 54,401 |
| 2016-04-28 | 2016-04-26 | 1.724 | 9,466 | +9,466 | 0.01% | 16,320 |
| 2016-04-27 | 2016-04-25 | 1.787 | 0 | -14,199 | ||
| 2016-04-26 | 2016-04-22 | 1.787 | 14,199 | +14,199 | 0.01% | 25,381 |
| 2016-04-25 | 2016-04-21 | 1.787 | 0 | -4,733 | ||
| 2016-04-21 | 2016-04-19 | 1.737 | 4,733 | +4,733 | 0.00% | 8,220 |
| 2016-04-12 | 2016-04-08 | 1.623 | 0 | -9,466 | ||
| 2016-04-11 | 2016-04-07 | 1.610 | 9,466 | +9,466 | 0.01% | 15,240 |
| 2016-03-24 | 2016-03-22 | 1.572 | 0 | -11,043 | ||
| 2016-03-22 | 2016-03-18 | 1.661 | 11,043 | +9,465 | 0.01% | 18,339 |
| 2016-03-18 | 2016-03-16 | 1.648 | 1,578 | -3,155 | 0.00% | 2,601 |
| 2016-03-16 | 2016-03-14 | 1.724 | 4,733 | -4,733 | 0.00% | 8,160 |
| 2016-03-15 | 2016-03-11 | 1.509 | 9,466 | +7,888 | 0.01% | 14,280 |
| 2016-03-14 | 2016-03-10 | 1.420 | 1,578 | -4,733 | 0.00% | 2,241 |
| 2016-03-11 | 2016-03-09 | 1.433 | 6,311 | -3,155 | 0.00% | 9,041 |
| 2016-03-10 | 2016-03-08 | 1.369 | 9,466 | +9,466 | 0.01% | 12,960 |
| 2016-03-09 | 2016-03-07 | 1.445 | 0 | -9,466 | ||
| 2016-03-02 | 2016-02-29 | 1.318 | 9,466 | -12,621 | 0.01% | 12,480 |
| 2016-02-23 | 2016-02-19 | 1.344 | 22,087 | +3,155 | 0.01% | 29,680 |
| 2016-02-19 | 2016-02-17 | 1.369 | 18,932 | +7,889 | 0.01% | 25,921 |
| 2016-02-18 | 2016-02-16 | 1.369 | 11,043 | -12,622 | 0.01% | 15,119 |
| 2016-02-03 | 2016-02-01 | 1.407 | 23,665 | +3,156 | 0.02% | 33,301 |
| 2016-01-29 | 2016-01-27 | 1.496 | 20,509 | -1,578 | 0.01% | 30,680 |
| 2016-01-28 | 2016-01-26 | 1.509 | 22,087 | +3,155 | 0.01% | 33,320 |
| 2016-01-27 | 2016-01-25 | 1.509 | 18,932 | -1,577 | 0.01% | 28,561 |
| 2016-01-26 | 2016-01-22 | 1.509 | 20,509 | -3,156 | 0.01% | 30,940 |
| 2016-01-25 | 2016-01-21 | 1.496 | 23,665 | +4,733 | 0.02% | 35,401 |
| 2016-01-21 | 2016-01-19 | 1.673 | 18,932 | -6,310 | 0.01% | 31,681 |
| 2016-01-20 | 2016-01-18 | 1.585 | 25,242 | +6,310 | 0.02% | 40,000 |
| 2016-01-19 | 2016-01-15 | 1.699 | 18,932 | -3,155 | 0.01% | 32,161 |
| 2016-01-18 | 2016-01-14 | 1.661 | 22,087 | +4,733 | 0.01% | 36,680 |
| 2016-01-15 | 2016-01-13 | 1.661 | 17,354 | +1,578 | 0.01% | 28,820 |
| 2016-01-14 | 2016-01-12 | 1.635 | 15,776 | -9,466 | 0.01% | 25,799 |
| 2016-01-13 | 2016-01-11 | 1.521 | 25,242 | +6,310 | 0.02% | 38,400 |
| 2016-01-12 | 2016-01-08 | 1.597 | 18,932 | +9,466 | 0.01% | 30,241 |
| 2016-01-11 | 2016-01-07 | 1.585 | 9,466 | -1,577 | 0.01% | 15,000 |
| 2016-01-08 | 2016-01-06 | 1.585 | 11,043 | +3,155 | 0.01% | 17,499 |
| 2016-01-06 | 2016-01-04 | 1.749 | 7,888 | +7,888 | 0.00% | 13,800 |
| 2016-01-04 | 2015-12-29 | 1.230 | 0 | -14,199 | ||
| 2015-12-21 | 2015-12-17 | 1.166 | 14,199 | +4,733 | 0.01% | 16,560 |
| 2015-12-18 | 2015-12-16 | 1.192 | 9,466 | +9,466 | 0.01% | 11,280 |
| 2015-12-16 | 2015-12-14 | 1.192 | 0 | -3,155 | ||
| 2015-12-11 | 2015-12-09 | 1.204 | 3,155 | +3,155 | 0.00% | 3,800 |
| 2015-12-10 | 2015-12-08 | 1.230 | 0 | -7,888 | ||
| 2015-12-08 | 2015-12-04 | 1.166 | 7,888 | +7,888 | 0.00% | 9,200 |
| 2015-11-30 | 2015-11-26 | 1.217 | 0 | -4,733 | ||
| 2015-11-27 | 2015-11-25 | 1.179 | 4,733 | +1,578 | 0.00% | 5,580 |
| 2015-11-26 | 2015-11-24 | 1.166 | 3,155 | +3,155 | 0.00% | 3,680 |
| 2015-11-24 | 2015-11-20 | 1.204 | 0 | -4,733 | ||
| 2015-11-23 | 2015-11-19 | 1.204 | 4,733 | +1,578 | 0.00% | 5,700 |
| 2015-11-20 | 2015-11-18 | 1.204 | 3,155 | +3,155 | 0.00% | 3,800 |
| 2015-11-09 | 2015-11-05 | 1.217 | 0 | -6,311 | ||
| 2015-11-04 | 2015-11-02 | 1.179 | 6,311 | -7,888 | 0.00% | 7,441 |
| 2015-11-02 | 2015-10-29 | 1.255 | 14,199 | +14,199 | 0.01% | 17,820 |
| 2015-10-27 | 2015-10-23 | 1.306 | 0 | -6,311 | ||
| 2015-10-22 | 2015-10-19 | 1.268 | 6,311 | +6,311 | 0.00% | 8,001 |
| 2015-10-20 | 2015-10-16 | 1.356 | 0 | -6,311 | ||
| 2015-10-19 | 2015-10-15 | 1.394 | 6,311 | +6,311 | 0.00% | 8,801 |
| 2015-10-16 | 2015-10-14 | 1.407 | 0 | -12,621 | ||
| 2015-10-13 | 2015-10-09 | 1.280 | 12,621 | +12,621 | 0.01% | 16,160 |
| 2015-10-06 | 2015-10-02 | 1.306 | 0 | -3,155 | ||
| 2015-10-05 | 2015-09-30 | 1.331 | 3,155 | -4,733 | 0.00% | 4,200 |
| 2015-09-25 | 2015-09-23 | 1.280 | 7,888 | +1,577 | 0.00% | 10,100 |
| 2015-09-24 | 2015-09-22 | 1.331 | 6,311 | +6,311 | 0.00% | 8,401 |
| 2015-09-08 | 2015-09-04 | 1.217 | 0 | -9,466 | ||
| 2015-09-07 | 2015-09-02 | 1.141 | 9,466 | +6,311 | 0.01% | 10,800 |
| 2015-09-04 | 2015-09-01 | 1.230 | 3,155 | -1,578 | 0.00% | 3,880 |
| 2015-09-02 | 2015-08-31 | 1.166 | 4,733 | +4,733 | 0.00% | 5,520 |
| 2015-08-31 | 2015-08-27 | 1.268 | 0 | -12,621 | ||
| 2015-08-28 | 2015-08-26 | 1.166 | 12,621 | +12,621 | 0.01% | 14,720 |
| 2015-08-27 | 2015-08-25 | 1.230 | 0 | -3,155 | ||
| 2015-08-26 | 2015-08-24 | 1.192 | 3,155 | +3,155 | 0.00% | 3,760 |
| 2015-08-20 | 2015-08-18 | 1.483 | 0 | -6,311 | ||
| 2015-08-19 | 2015-08-17 | 1.483 | 6,311 | +6,311 | 0.00% | 9,361 |
| 2015-08-14 | 2015-08-12 | 1.483 | 0 | -3,155 | ||
| 2015-08-12 | 2015-08-10 | 1.597 | 3,155 | +3,155 | 0.00% | 5,040 |
| 2015-08-05 | 2015-08-03 | 1.521 | 0 | -18,932 | ||
| 2015-08-03 | 2015-07-30 | 1.597 | 18,932 | -6,310 | 0.01% | 30,241 |
| 2015-07-30 | 2015-07-28 | 1.597 | 25,242 | -1,578 | 0.02% | 40,320 |
| 2015-07-28 | 2015-07-24 | 1.826 | 26,820 | +26,820 | 0.02% | 48,960 |
| 2015-07-27 | 2015-07-23 | 1.648 | 0 | -42,596 | ||
| 2015-07-24 | 2015-07-22 | 1.597 | 42,596 | +7,888 | 0.03% | 68,040 |
| 2015-07-23 | 2015-07-21 | 1.623 | 34,708 | -141,987 | 0.02% | 56,320 |
| 2015-07-22 | 2015-07-20 | 1.699 | 176,695 | -20,509 | 0.11% | 300,160 |
| 2015-07-10 | 2015-07-08 | 1.293 | 197,204 | +189,316 | 0.12% | 255,000 |
| 2015-07-09 | 2015-07-07 | 1.496 | 7,888 | -17,354 | 0.00% | 11,800 |
| 2015-07-08 | 2015-07-06 | 1.521 | 25,242 | -4,733 | 0.02% | 38,400 |
| 2015-07-07 | 2015-07-03 | 1.889 | 29,975 | -3,155 | 0.02% | 56,620 |
| 2015-07-06 | 2015-07-02 | 1.889 | 33,130 | +17,354 | 0.02% | 62,579 |
| 2015-07-03 | 2015-06-30 | 1.990 | 15,776 | -1,578 | 0.01% | 31,399 |
| 2015-07-02 | 2015-06-29 | 1.965 | 17,354 | -9,466 | 0.01% | 34,100 |
| 2015-06-30 | 2015-06-26 | 2.003 | 26,820 | +23,665 | 0.02% | 53,720 |
| 2015-06-29 | 2015-06-25 | 2.016 | 3,155 | -34,708 | 0.00% | 6,359 |
| 2015-06-26 | 2015-06-24 | 1.952 | 37,863 | +11,043 | 0.02% | 73,920 |
| 2015-06-24 | 2015-06-22 | 1.940 | 26,820 | -55,217 | 0.02% | 52,020 |
| 2015-06-23 | 2015-06-19 | 1.978 | 82,037 | -17,354 | 0.05% | 162,240 |
| 2015-06-19 | 2015-06-17 | 2.003 | 99,391 | +72,571 | 0.06% | 199,080 |
| 2015-06-18 | 2015-06-16 | 2.092 | 26,820 | +26,820 | 0.02% | 56,100 |
| 2015-06-17 | 2015-06-15 | 2.155 | 0 | -15,776 | ||
| 2015-06-16 | 2015-06-12 | 2.180 | 15,776 | -55,218 | 0.01% | 34,399 |
| 2015-06-15 | 2015-06-11 | 2.142 | 70,994 | +39,441 | 0.05% | 152,101 |
| 2015-06-11 | 2015-06-09 | 2.092 | 31,553 | -7,888 | 0.02% | 66,001 |
| 2015-06-10 | 2015-06-08 | 2.155 | 39,441 | +15,776 | 0.03% | 85,000 |
| 2015-06-09 | 2015-06-05 | 2.219 | 23,665 | +23,665 | 0.02% | 52,501 |
| 2015-06-08 | 2015-06-04 | 2.269 | 0 | -44,174 | ||
| 2015-06-05 | 2015-06-03 | 2.358 | 44,174 | +44,174 | 0.03% | 104,161 |
| 2015-06-03 | 2015-06-01 | 2.320 | 0 | -153,030 | ||
| 2015-06-02 | 2015-05-29 | 2.295 | 153,030 | +153,030 | 0.10% | 351,139 |
| 2015-06-01 | 2015-05-28 | 2.206 | 0 | -100,969 | ||
| 2015-05-29 | 2015-05-27 | 2.168 | 100,969 | +100,969 | 0.06% | 218,881 |
| 2015-05-28 | 2015-05-26 | 2.257 | 0 | -22,087 | ||
| 2015-05-26 | 2015-05-21 | 2.066 | 22,087 | +12,621 | 0.01% | 45,640 |
| 2015-05-22 | 2015-05-20 | 2.028 | 9,466 | -25,242 | 0.01% | 19,200 |
| 2015-05-21 | 2015-05-19 | 1.864 | 34,708 | -14,199 | 0.02% | 64,680 |
| 2015-05-19 | 2015-05-15 | 1.851 | 48,907 | +36,286 | 0.03% | 90,521 |
| 2015-05-18 | 2015-05-14 | 1.889 | 12,621 | -36,286 | 0.01% | 23,840 |
| 2015-05-15 | 2015-05-13 | 1.838 | 48,907 | +22,087 | 0.03% | 89,901 |
| 2015-05-14 | 2015-05-12 | 1.864 | 26,820 | +4,733 | 0.02% | 49,980 |
| 2015-05-13 | 2015-05-11 | 1.902 | 22,087 | -29,975 | 0.01% | 42,000 |
| 2015-05-12 | 2015-05-08 | 1.940 | 52,062 | +29,975 | 0.03% | 100,980 |
| 2015-05-11 | 2015-05-07 | 1.927 | 22,087 | +3,155 | 0.01% | 42,560 |
| 2015-05-08 | 2015-05-06 | 1.990 | 18,932 | -18,931 | 0.01% | 37,681 |
| 2015-05-07 | 2015-05-05 | 1.927 | 37,863 | +1,577 | 0.02% | 72,960 |
| 2015-05-06 | 2015-05-04 | 2.016 | 36,286 | +4,733 | 0.02% | 73,141 |
| 2015-05-05 | 2015-04-30 | 2.041 | 31,553 | -25,242 | 0.02% | 64,401 |
| 2015-05-04 | 2015-04-29 | 2.079 | 56,795 | +34,708 | 0.04% | 118,080 |
| 2015-04-30 | 2015-04-28 | 2.104 | 22,087 | +7,888 | 0.01% | 46,480 |
| 2015-04-29 | 2015-04-27 | 1.978 | 14,199 | -22,087 | 0.01% | 28,081 |
| 2015-04-28 | 2015-04-24 | 1.889 | 36,286 | -20,509 | 0.02% | 68,541 |
| 2015-04-27 | 2015-04-23 | 1.775 | 56,795 | +6,311 | 0.04% | 100,800 |
| 2015-04-24 | 2015-04-22 | 1.800 | 50,484 | -7,888 | 0.03% | 90,880 |
| 2015-04-23 | 2015-04-21 | 1.838 | 58,372 | +36,285 | 0.04% | 107,299 |
| 2015-04-21 | 2015-04-17 | 1.990 | 22,087 | -9,466 | 0.01% | 43,960 |
| 2015-04-20 | 2015-04-16 | 2.028 | 31,553 | +9,466 | 0.02% | 64,001 |
| 2015-04-17 | 2015-04-15 | 2.016 | 22,087 | -29,975 | 0.01% | 44,520 |
| 2015-04-16 | 2015-04-14 | 2.066 | 52,062 | +39,441 | 0.03% | 107,580 |
| 2015-04-15 | 2015-04-13 | 1.711 | 12,621 | +7,888 | 0.01% | 21,600 |
| 2015-04-08 | 2015-04-01 | 1.496 | 4,733 | +3,155 | 0.00% | 7,080 |
| 2015-04-02 | 2015-03-31 | 1.496 | 1,578 | +1,578 | 0.00% | 2,361 |
| 2015-03-27 | 2015-03-25 | 1.547 | 0 | -1,578 | ||
| 2015-03-26 | 2015-03-24 | 1.496 | 1,578 | +1,578 | 0.00% | 2,361 |
| 2015-03-24 | 2015-03-20 | 1.585 | 0 | -1,578 | ||
| 2015-03-23 | 2015-03-19 | 1.585 | 1,578 | +1,578 | 0.00% | 2,501 |
| 2015-03-16 | 2015-03-12 | 1.711 | 0 | -7,888 | ||
| 2015-03-13 | 2015-03-11 | 1.306 | 7,888 | +7,888 | 0.00% | 10,300 |
| 2015-03-12 | 2015-03-10 | 1.306 | 0 | -4,733 | ||
| 2015-03-11 | 2015-03-09 | 1.344 | 4,733 | +3,155 | 0.00% | 6,360 |
| 2015-03-10 | 2015-03-06 | 1.344 | 1,578 | +1,578 | 0.00% | 2,120 |
| 2015-03-06 | 2015-03-04 | 1.369 | 0 | -7,888 | ||
| 2015-03-05 | 2015-03-03 | 1.394 | 7,888 | +7,888 | 0.00% | 11,000 |
| 2015-02-26 | 2015-02-24 | 1.344 | 0 | -3,155 | ||
| 2015-02-25 | 2015-02-23 | 1.369 | 3,155 | -7,888 | 0.00% | 4,320 |
| 2015-02-24 | 2015-02-18 | 1.369 | 11,043 | -1,578 | 0.01% | 15,119 |
| 2015-02-17 | 2015-02-13 | 1.306 | 12,621 | -4,733 | 0.01% | 16,480 |
| 2015-02-11 | 2015-02-09 | 1.280 | 17,354 | +7,888 | 0.01% | 22,220 |
| 2015-02-09 | 2015-02-05 | 1.280 | 9,466 | +9,466 | 0.01% | 12,120 |
| 2015-01-26 | 2015-01-22 | 1.394 | 0 | -6,311 | ||
| 2015-01-22 | 2015-01-20 | 1.407 | 6,311 | -12,621 | 0.00% | 8,881 |
| 2015-01-21 | 2015-01-19 | 1.382 | 18,932 | -4,733 | 0.01% | 26,161 |
| 2015-01-14 | 2015-01-12 | 1.471 | 23,665 | +3,156 | 0.02% | 34,801 |
| 2014-12-11 | 2014-12-09 | 1.344 | 20,509 | +20,509 | 0.01% | 27,560 |
| 2014-12-08 | 2014-12-04 | 1.724 | 0 | -22,087 | ||
| 2014-12-05 | 2014-12-03 | 1.826 | 22,087 | -31,553 | 0.01% | 40,320 |
| 2014-12-04 | 2014-12-02 | 1.902 | 53,640 | +53,640 | 0.03% | 102,001 |
| 2014-12-02 | 2014-11-28 | 1.990 | 0 | -6,311 | ||
| 2014-12-01 | 2014-11-27 | 2.003 | 6,311 | +6,311 | 0.00% | 12,641 |
| 2014-11-26 | 2014-11-24 | 2.117 | 0 | -17,354 | ||
| 2014-11-25 | 2014-11-21 | 2.130 | 17,354 | +1,578 | 0.01% | 36,960 |
| 2014-11-24 | 2014-11-20 | 2.180 | 15,776 | -6,311 | 0.01% | 34,399 |
| 2014-11-21 | 2014-11-19 | 2.219 | 22,087 | -1,578 | 0.01% | 49,000 |
| 2014-11-20 | 2014-11-18 | 2.142 | 23,665 | -63,105 | 0.02% | 50,701 |
| 2014-11-19 | 2014-11-17 | 2.231 | 86,770 | -50,484 | 0.06% | 193,600 |
| 2014-11-18 | 2014-11-14 | 2.307 | 137,254 | +135,676 | 0.09% | 316,680 |
| 2014-11-17 | 2014-11-13 | 2.396 | 1,578 | +1,578 | 0.00% | 3,781 |
| 2014-11-12 | 2014-11-10 | 2.257 | 0 | -63,105 | ||
| 2014-11-11 | 2014-11-07 | 2.890 | 63,105 | +63,105 | 0.04% | 182,399 |
| 2014-11-06 | 2014-11-04 | 3.321 | 0 | -23,188 | ||
| 2014-11-05 | 2014-11-03 | 3.943 | 23,188 | -85,558 | 0.01% | 91,421 |
| 2014-11-04 | 2014-10-31 | 4.247 | 108,746 | +97,813 | 0.07% | 461,830 |
| 2014-11-03 | 2014-10-30 | 5.109 | 10,933 | -102,657 | 0.01% | 55,856 |
| 2014-10-31 | 2014-10-29 | 5.439 | 113,590 | +113,590 | 0.07% | 617,762 |
| 2014-10-30 | 2014-10-28 | 6.529 | 0 | -5,321 | ||
| 2014-10-29 | 2014-10-27 | 8.240 | 5,321 | -1,636 | 0.00% | 43,846 |
| 2014-10-28 | 2014-10-24 | 7.606 | 6,957 | -34,061 | 0.00% | 52,917 |
| 2014-10-27 | 2014-10-23 | 6.161 | 41,018 | -12,622 | 0.03% | 252,717 |
| 2014-10-24 | 2014-10-22 | 6.085 | 53,640 | -44,173 | 0.03% | 326,403 |
| 2014-10-23 | 2014-10-21 | 5.768 | 97,813 | +97,813 | 0.06% | 564,198 |
| 2014-10-20 | 2014-10-16 | 5.515 | 0 | -4,118 | ||
| 2014-10-17 | 2014-10-15 | 6.123 | 4,118 | +4,118 | 0.00% | 25,215 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy