History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-10-13 | 2025-10-09 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-10-10 | 2025-10-08 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-10-09 | 2025-10-06 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-10-08 | 2025-10-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-10-06 | 2025-10-02 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-10-03 | 2025-09-30 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-10-02 | 2025-09-29 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-30 | 2025-09-26 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-29 | 2025-09-25 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-26 | 2025-09-24 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-25 | 2025-09-23 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-24 | 2025-09-22 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-23 | 2025-09-19 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-22 | 2025-09-18 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-19 | 2025-09-17 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-18 | 2025-09-16 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-17 | 2025-09-15 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-16 | 2025-09-12 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-15 | 2025-09-11 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-12 | 2025-09-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-11 | 2025-09-09 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-10 | 2025-09-08 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-09 | 2025-09-05 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-08 | 2025-09-04 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-05 | 2025-09-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-04 | 2025-09-02 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-03 | 2025-09-01 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-02 | 2025-08-29 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-09-01 | 2025-08-28 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-29 | 2025-08-27 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-28 | 2025-08-26 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-27 | 2025-08-25 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-26 | 2025-08-22 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-25 | 2025-08-21 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-22 | 2025-08-20 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-21 | 2025-08-19 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-20 | 2025-08-18 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-19 | 2025-08-15 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-18 | 2025-08-14 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-15 | 2025-08-13 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-14 | 2025-08-12 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-13 | 2025-08-11 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-12 | 2025-08-08 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-11 | 2025-08-07 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-08 | 2025-08-06 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-07 | 2025-08-05 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-06 | 2025-08-04 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-05 | 2025-08-01 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-04 | 2025-07-31 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-08-01 | 2025-07-30 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-31 | 2025-07-29 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-30 | 2025-07-28 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-29 | 2025-07-25 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-28 | 2025-07-24 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-25 | 2025-07-23 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-24 | 2025-07-22 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-23 | 2025-07-21 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-22 | 2025-07-18 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-21 | 2025-07-17 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-18 | 2025-07-16 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-17 | 2025-07-15 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-16 | 2025-07-14 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-15 | 2025-07-11 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-14 | 2025-07-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-11 | 2025-07-09 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-10 | 2025-07-08 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-09 | 2025-07-07 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-08 | 2025-07-04 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-07 | 2025-07-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-04 | 2025-07-02 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-03 | 2025-06-30 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-07-02 | 2025-06-27 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-30 | 2025-06-26 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-27 | 2025-06-25 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-26 | 2025-06-24 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-25 | 2025-06-23 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-24 | 2025-06-20 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-23 | 2025-06-19 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-20 | 2025-06-18 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-19 | 2025-06-17 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-18 | 2025-06-16 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-17 | 2025-06-13 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-16 | 2025-06-12 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-13 | 2025-06-11 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-12 | 2025-06-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-11 | 2025-06-09 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-10 | 2025-06-06 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-09 | 2025-06-05 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-06 | 2025-06-04 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-05 | 2025-06-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-04 | 2025-06-02 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-03 | 2025-05-30 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-06-02 | 2025-05-29 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-30 | 2025-05-28 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-29 | 2025-05-27 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-28 | 2025-05-26 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-27 | 2025-05-23 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-26 | 2025-05-22 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-23 | 2025-05-21 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-22 | 2025-05-20 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-21 | 2025-05-19 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-20 | 2025-05-16 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-19 | 2025-05-15 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-16 | 2025-05-14 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-15 | 2025-05-13 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-14 | 2025-05-12 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-13 | 2025-05-09 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-12 | 2025-05-08 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-09 | 2025-05-07 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-08 | 2025-05-06 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-07 | 2025-05-02 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-06 | 2025-04-30 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-05-02 | 2025-04-29 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-30 | 2025-04-28 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-29 | 2025-04-25 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-28 | 2025-04-24 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-25 | 2025-04-23 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-24 | 2025-04-22 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-23 | 2025-04-17 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-22 | 2025-04-16 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-17 | 2025-04-15 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-16 | 2025-04-14 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-15 | 2025-04-11 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-14 | 2025-04-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-11 | 2025-04-09 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-10 | 2025-04-08 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-09 | 2025-04-07 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-08 | 2025-04-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-07 | 2025-04-02 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-03 | 2025-04-01 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-02 | 2025-03-31 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-04-01 | 2025-03-28 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-31 | 2025-03-27 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-28 | 2025-03-26 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-27 | 2025-03-25 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-26 | 2025-03-24 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-25 | 2025-03-21 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-24 | 2025-03-20 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-21 | 2025-03-19 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-20 | 2025-03-18 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-19 | 2025-03-17 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-18 | 2025-03-14 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-17 | 2025-03-13 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-14 | 2025-03-12 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-13 | 2025-03-11 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-12 | 2025-03-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-11 | 2025-03-07 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-10 | 2025-03-06 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-07 | 2025-03-05 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-06 | 2025-03-04 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-05 | 2025-03-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-04 | 2025-02-28 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-03-03 | 2025-02-27 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-28 | 2025-02-26 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-27 | 2025-02-25 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-26 | 2025-02-24 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-25 | 2025-02-21 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-24 | 2025-02-20 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-21 | 2025-02-19 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-20 | 2025-02-18 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-19 | 2025-02-17 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-18 | 2025-02-14 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-17 | 2025-02-13 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-14 | 2025-02-12 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-13 | 2025-02-11 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-12 | 2025-02-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-11 | 2025-02-07 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-10 | 2025-02-06 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-07 | 2025-02-05 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-06 | 2025-02-04 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-05 | 2025-02-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-04 | 2025-01-28 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-02-03 | 2025-01-24 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-27 | 2025-01-23 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-24 | 2025-01-22 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-23 | 2025-01-21 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-22 | 2025-01-20 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-21 | 2025-01-17 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-20 | 2025-01-16 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-17 | 2025-01-15 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-16 | 2025-01-14 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-15 | 2025-01-13 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-14 | 2025-01-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-13 | 2025-01-09 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-10 | 2025-01-08 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-09 | 2025-01-07 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-08 | 2025-01-06 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-07 | 2025-01-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-06 | 2025-01-02 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-03 | 2024-12-31 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2025-01-02 | 2024-12-27 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-30 | 2024-12-24 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-27 | 2024-12-20 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-23 | 2024-12-19 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-20 | 2024-12-18 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-19 | 2024-12-17 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-18 | 2024-12-16 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-17 | 2024-12-13 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-16 | 2024-12-12 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-13 | 2024-12-11 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-12 | 2024-12-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-11 | 2024-12-09 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-10 | 2024-12-06 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-09 | 2024-12-05 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-06 | 2024-12-04 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-05 | 2024-12-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-04 | 2024-12-02 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-03 | 2024-11-29 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-12-02 | 2024-11-28 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-29 | 2024-11-27 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-28 | 2024-11-26 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-27 | 2024-11-25 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-26 | 2024-11-22 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-25 | 2024-11-21 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-22 | 2024-11-20 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-21 | 2024-11-19 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-20 | 2024-11-18 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-19 | 2024-11-15 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-18 | 2024-11-14 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-15 | 2024-11-13 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-14 | 2024-11-12 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-13 | 2024-11-11 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-12 | 2024-11-08 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-11 | 2024-11-07 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-08 | 2024-11-06 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-07 | 2024-11-05 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-06 | 2024-11-04 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-05 | 2024-11-01 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-04 | 2024-10-31 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-11-01 | 2024-10-30 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-31 | 2024-10-29 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-30 | 2024-10-28 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-29 | 2024-10-25 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-28 | 2024-10-24 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-25 | 2024-10-23 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-24 | 2024-10-22 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-23 | 2024-10-21 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-22 | 2024-10-18 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-21 | 2024-10-17 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-18 | 2024-10-16 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-17 | 2024-10-15 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-16 | 2024-10-14 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-15 | 2024-10-10 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-14 | 2024-10-09 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-10 | 2024-10-08 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-09 | 2024-10-07 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-08 | 2024-10-04 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-07 | 2024-10-03 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-04 | 2024-10-02 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-03 | 2024-09-30 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-10-02 | 2024-09-27 | 0.086 | 184,000 | +0 | 0.02% | 15,824 |
| 2024-09-30 | 2024-09-26 | 0.083 | 184,000 | +0 | 0.02% | 15,272 |
| 2024-09-27 | 2024-09-25 | 0.099 | 184,000 | +0 | 0.02% | 18,216 |
| 2024-09-26 | 2024-09-24 | 0.100 | 184,000 | +0 | 0.02% | 18,400 |
| 2024-09-25 | 2024-09-23 | 0.095 | 184,000 | +0 | 0.02% | 17,480 |
| 2024-09-24 | 2024-09-20 | 0.088 | 184,000 | +0 | 0.02% | 16,192 |
| 2024-09-23 | 2024-09-19 | 0.080 | 184,000 | +0 | 0.02% | 14,720 |
| 2024-09-20 | 2024-09-17 | 0.080 | 184,000 | +0 | 0.02% | 14,720 |
| 2024-09-19 | 2024-09-16 | 0.080 | 184,000 | +0 | 0.02% | 14,720 |
| 2024-09-17 | 2024-09-13 | 0.080 | 184,000 | +0 | 0.02% | 14,720 |
| 2024-09-16 | 2024-09-12 | 0.080 | 184,000 | +0 | 0.02% | 14,720 |
| 2024-09-13 | 2024-09-11 | 0.085 | 184,000 | +0 | 0.02% | 15,640 |
| 2024-09-12 | 2024-09-10 | 0.080 | 184,000 | +18,000 | 0.02% | 14,720 |
| 2024-08-15 | 2024-08-13 | 0.108 | 166,000 | +10,000 | 0.02% | 17,928 |
| 2024-07-05 | 2024-07-03 | 0.225 | 156,000 | -28,000 | 0.02% | 35,100 |
| 2024-07-02 | 2024-06-27 | 0.214 | 184,000 | -4,000 | 0.03% | 39,376 |
| 2024-06-28 | 2024-06-26 | 0.215 | 188,000 | -20,000 | 0.03% | 40,420 |
| 2024-06-06 | 2024-06-04 | 0.178 | 208,000 | +22,000 | 0.03% | 37,024 |
| 2024-04-17 | 2024-04-15 | 0.201 | 186,000 | +50,000 | 0.03% | 37,386 |
| 2024-04-15 | 2024-04-11 | 0.189 | 136,000 | -2,000 | 0.02% | 25,704 |
| 2024-03-27 | 2024-03-25 | 0.209 | 138,000 | -2,000 | 0.02% | 28,842 |
| 2024-03-26 | 2024-03-22 | 0.197 | 140,000 | -2,000 | 0.02% | 27,580 |
| 2024-03-18 | 2024-03-14 | 0.155 | 142,000 | -6,000 | 0.02% | 22,010 |
| 2024-03-01 | 2024-02-28 | 0.119 | 148,000 | -2,000 | 0.02% | 17,612 |
| 2024-02-20 | 2024-02-16 | 0.101 | 150,000 | +2,000 | 0.02% | 15,150 |
| 2024-02-08 | 2024-02-06 | 0.099 | 148,000 | -98,000 | 0.02% | 14,652 |
| 2024-01-17 | 2024-01-15 | 0.065 | 246,000 | -200,000 | 0.04% | 15,990 |
| 2023-10-26 | 2023-10-24 | 0.100 | 446,000 | -150,000 | 0.06% | 44,600 |
| 2023-08-24 | 2023-08-22 | 0.053 | 596,000 | +100,000 | 0.09% | 31,588 |
| 2023-08-11 | 2023-08-09 | 0.059 | 496,000 | -14,000 | 0.07% | 29,264 |
| 2023-08-10 | 2023-08-08 | 0.053 | 510,000 | +14,000 | 0.07% | 27,030 |
| 2023-08-04 | 2023-08-02 | 0.073 | 496,000 | +20,000 | 0.07% | 36,208 |
| 2023-04-04 | 2023-03-31 | 0.103 | 476,000 | -10,000 | 0.07% | 49,028 |
| 2023-03-31 | 2023-03-29 | 0.091 | 486,000 | +104,000 | 0.07% | 44,226 |
| 2023-03-30 | 2023-03-28 | 0.145 | 382,000 | -104,000 | 0.06% | 55,390 |
| 2023-03-13 | 2023-03-09 | 0.125 | 486,000 | +20,000 | 0.07% | 60,750 |
| 2023-02-23 | 2023-02-21 | 0.105 | 466,000 | -2,000 | 0.10% | 48,930 |
| 2023-01-12 | 2023-01-10 | 0.112 | 468,000 | +14,182 | 0.10% | 52,606 |
| 2023-01-11 | 2023-01-09 | 0.099 | 453,818 | -79,515 | 0.10% | 44,928 |
| 2022-12-16 | 2022-12-14 | 0.108 | 533,333 | -17,455 | 0.12% | 57,750 |
| 2022-11-07 | 2022-11-03 | 0.124 | 550,788 | -3,879 | 0.12% | 68,160 |
| 2022-10-05 | 2022-09-30 | 0.103 | 554,667 | -96,969 | 0.13% | 57,200 |
| 2022-08-04 | 2022-08-02 | 0.080 | 651,636 | +96,969 | 0.15% | 52,416 |
| 2022-06-08 | 2022-06-06 | 0.092 | 554,667 | +3,879 | 0.13% | 50,908 |
| 2022-06-01 | 2022-05-30 | 0.083 | 550,788 | +9,697 | 0.12% | 45,440 |
| 2022-05-30 | 2022-05-26 | 0.091 | 541,091 | +1,939 | 0.12% | 49,104 |
| 2022-05-27 | 2022-05-25 | 0.074 | 539,152 | +290,910 | 0.12% | 40,032 |
| 2022-04-14 | 2022-04-12 | 0.164 | 248,242 | -1,940 | 0.06% | 40,704 |
| 2022-03-09 | 2022-03-07 | 0.110 | 250,182 | +9,697 | 0.06% | 27,606 |
| 2022-03-01 | 2022-02-25 | 0.129 | 240,485 | +56,243 | 0.05% | 31,000 |
| 2022-02-21 | 2022-02-17 | 0.186 | 184,242 | +9,697 | 0.04% | 34,200 |
| 2022-01-25 | 2022-01-21 | 0.227 | 174,545 | +19,393 | 0.04% | 39,600 |
| 2022-01-10 | 2022-01-06 | 0.232 | 155,152 | +19,394 | 0.03% | 36,000 |
| 2021-12-21 | 2021-12-17 | 0.258 | 135,758 | +9,697 | 0.03% | 35,000 |
| 2021-12-06 | 2021-12-02 | 0.366 | 126,061 | -5,818 | 0.03% | 46,150 |
| 2021-12-02 | 2021-11-30 | 0.382 | 131,879 | +5,818 | 0.03% | 50,320 |
| 2021-10-11 | 2021-10-07 | 0.407 | 126,061 | +9,697 | 0.03% | 51,350 |
| 2021-08-02 | 2021-07-29 | 0.567 | 116,364 | -19,394 | 0.03% | 66,000 |
| 2021-07-27 | 2021-07-23 | 0.464 | 135,758 | +19,394 | 0.03% | 63,000 |
| 2021-07-26 | 2021-07-22 | 0.464 | 116,364 | +19,394 | 0.03% | 54,000 |
| 2021-07-21 | 2021-07-19 | 0.619 | 96,970 | -19,394 | 0.02% | 60,000 |
| 2021-07-19 | 2021-07-15 | 0.608 | 116,364 | +19,394 | 0.03% | 70,800 |
| 2021-07-14 | 2021-07-12 | 0.681 | 96,970 | -17,454 | 0.02% | 66,000 |
| 2021-07-13 | 2021-07-09 | 0.598 | 114,424 | -9,697 | 0.03% | 68,440 |
| 2021-07-12 | 2021-07-08 | 0.526 | 124,121 | +3,879 | 0.03% | 65,280 |
| 2021-07-09 | 2021-07-07 | 0.588 | 120,242 | -5,819 | 0.03% | 70,680 |
| 2021-05-28 | 2021-05-26 | 0.315 | 126,061 | +48,485 | 0.03% | 39,650 |
| 2021-05-18 | 2021-05-14 | 0.516 | 77,576 | +9,697 | 0.02% | 40,000 |
| 2021-02-17 | 2021-02-11 | 0.990 | 67,879 | +19,394 | 0.02% | 67,200 |
| 2021-02-10 | 2021-02-08 | 1.031 | 48,485 | -9,697 | 0.01% | 50,000 |
| 2021-01-28 | 2021-01-26 | 0.773 | 58,182 | +9,697 | 0.02% | 45,000 |
| 2021-01-25 | 2021-01-21 | 0.784 | 48,485 | +5,818 | 0.01% | 38,000 |
| 2020-11-30 | 2020-11-26 | 2.310 | 42,667 | -61,091 | 0.01% | 98,561 |
| 2020-11-25 | 2020-11-23 | 2.042 | 103,758 | -1,939 | 0.03% | 211,861 |
| 2020-09-29 | 2020-09-25 | 1.743 | 105,697 | -1,939 | 0.03% | 184,210 |
| 2020-09-28 | 2020-09-24 | 1.959 | 107,636 | -9,697 | 0.03% | 210,899 |
| 2020-08-24 | 2020-08-20 | 1.784 | 117,333 | -19,394 | 0.03% | 209,329 |
| 2020-08-21 | 2020-08-19 | 1.763 | 136,727 | -38,788 | 0.04% | 241,110 |
| 2020-08-19 | 2020-08-17 | 1.867 | 175,515 | -58,182 | 0.05% | 327,610 |
| 2020-05-25 | 2020-05-21 | 1.959 | 233,697 | -9,697 | 0.07% | 457,900 |
| 2020-05-18 | 2020-05-14 | 1.650 | 243,394 | -1,939 | 0.07% | 401,600 |
| 2020-02-19 | 2020-02-17 | 1.444 | 245,333 | +9,697 | 0.07% | 354,200 |
| 2019-12-23 | 2019-12-19 | 1.134 | 235,636 | +9,697 | 0.07% | 267,300 |
| 2019-11-19 | 2019-11-15 | 1.176 | 225,939 | -87,273 | 0.07% | 265,620 |
| 2019-11-12 | 2019-11-08 | 1.196 | 313,212 | +9,697 | 0.09% | 374,680 |
| 2019-10-28 | 2019-10-24 | 1.083 | 303,515 | +9,697 | 0.09% | 328,650 |
| 2019-10-17 | 2019-10-15 | 1.103 | 293,818 | +52,363 | 0.09% | 324,210 |
| 2019-10-16 | 2019-10-14 | 1.052 | 241,455 | +34,910 | 0.07% | 253,980 |
| 2019-08-16 | 2019-08-14 | 0.835 | 206,545 | -38,788 | 0.06% | 172,530 |
| 2019-05-06 | 2019-05-02 | 0.784 | 245,333 | +23,272 | 0.07% | 192,280 |
| 2019-05-03 | 2019-04-30 | 0.835 | 222,061 | -71,757 | 0.06% | 185,490 |
| 2019-04-17 | 2019-04-15 | 0.722 | 293,818 | +29,091 | 0.09% | 212,100 |
| 2019-03-18 | 2019-03-14 | 0.877 | 264,727 | +38,788 | 0.08% | 232,050 |
| 2019-03-14 | 2019-03-12 | 0.825 | 225,939 | +96,969 | 0.07% | 186,400 |
| 2018-09-06 | 2018-09-04 | 0.547 | 128,970 | -23,272 | 0.04% | 70,490 |
| 2018-06-12 | 2018-06-08 | 0.681 | 152,242 | -8,728 | 0.04% | 103,620 |
| 2018-05-23 | 2018-05-18 | 0.557 | 160,970 | -124,121 | 0.05% | 89,640 |
| 2018-01-22 | 2018-01-18 | 0.402 | 285,091 | -1,939 | 0.08% | 114,660 |
| 2017-07-27 | 2017-07-25 | 0.392 | 287,030 | -5,818 | 0.08% | 112,480 |
| 2017-07-25 | 2017-07-21 | 0.392 | 292,848 | -29,091 | 0.09% | 114,760 |
| 2017-07-04 | 2017-06-30 | 0.413 | 321,939 | +17,454 | 0.09% | 132,800 |
| 2017-03-21 | 2017-03-17 | 0.650 | 304,485 | +52,364 | 0.10% | 197,820 |
| 2017-03-20 | 2017-03-16 | 0.670 | 252,121 | +71,757 | 0.09% | 169,000 |
| 2017-03-01 | 2017-02-27 | 0.619 | 180,364 | -96,969 | 0.06% | 111,600 |
| 2017-02-20 | 2017-02-16 | 0.753 | 277,333 | +48,485 | 0.09% | 208,780 |
| 2017-02-09 | 2017-02-07 | 0.681 | 228,848 | +96,969 | 0.12% | 155,760 |
| 2017-01-16 | 2017-01-12 | 1.094 | 131,879 | +3,076 | 0.07% | 144,306 |
| 2017-01-12 | 2017-01-10 | 1.107 | 128,803 | -15,901 | 0.08% | 142,561 |
| 2017-01-11 | 2017-01-09 | 1.207 | 144,704 | +15,901 | 0.09% | 174,720 |
| 2017-01-09 | 2017-01-05 | 0.931 | 128,803 | -9,540 | 0.08% | 119,880 |
| 2016-11-28 | 2016-11-24 | 0.981 | 138,343 | +6,360 | 0.09% | 135,720 |
| 2016-07-27 | 2016-07-25 | 1.711 | 131,983 | -3,180 | 0.08% | 225,760 |
| 2016-07-20 | 2016-07-18 | 1.484 | 135,163 | -77,918 | 0.08% | 200,600 |
| 2016-07-18 | 2016-07-14 | 1.497 | 213,081 | -3,180 | 0.13% | 318,920 |
| 2016-07-13 | 2016-07-11 | 1.396 | 216,261 | -7,951 | 0.14% | 301,920 |
| 2016-07-11 | 2016-07-07 | 1.220 | 224,212 | -20,672 | 0.14% | 273,540 |
| 2016-05-30 | 2016-05-26 | 1.610 | 244,884 | +1,928 | 0.15% | 394,265 |
| 2016-05-12 | 2016-05-10 | 1.648 | 242,956 | -1,577 | 0.15% | 400,401 |
| 2016-04-27 | 2016-04-25 | 1.787 | 244,533 | -1,578 | 0.15% | 437,100 |
| 2016-04-19 | 2016-04-15 | 1.775 | 246,111 | +246,111 | 0.16% | 436,800 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy