History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-10-13 | 2025-10-09 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-10-10 | 2025-10-08 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-10-09 | 2025-10-06 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-10-08 | 2025-10-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-10-06 | 2025-10-02 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-10-03 | 2025-09-30 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-10-02 | 2025-09-29 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-30 | 2025-09-26 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-29 | 2025-09-25 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-26 | 2025-09-24 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-25 | 2025-09-23 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-24 | 2025-09-22 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-23 | 2025-09-19 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-22 | 2025-09-18 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-19 | 2025-09-17 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-18 | 2025-09-16 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-17 | 2025-09-15 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-16 | 2025-09-12 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-15 | 2025-09-11 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-12 | 2025-09-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-11 | 2025-09-09 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-10 | 2025-09-08 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-09 | 2025-09-05 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-08 | 2025-09-04 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-05 | 2025-09-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-04 | 2025-09-02 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-03 | 2025-09-01 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-02 | 2025-08-29 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-09-01 | 2025-08-28 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-29 | 2025-08-27 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-28 | 2025-08-26 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-27 | 2025-08-25 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-26 | 2025-08-22 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-25 | 2025-08-21 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-22 | 2025-08-20 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-21 | 2025-08-19 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-20 | 2025-08-18 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-19 | 2025-08-15 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-18 | 2025-08-14 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-15 | 2025-08-13 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-14 | 2025-08-12 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-13 | 2025-08-11 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-12 | 2025-08-08 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-11 | 2025-08-07 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-08 | 2025-08-06 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-07 | 2025-08-05 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-06 | 2025-08-04 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-05 | 2025-08-01 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-04 | 2025-07-31 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-08-01 | 2025-07-30 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-31 | 2025-07-29 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-30 | 2025-07-28 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-29 | 2025-07-25 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-28 | 2025-07-24 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-25 | 2025-07-23 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-24 | 2025-07-22 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-23 | 2025-07-21 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-22 | 2025-07-18 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-21 | 2025-07-17 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-18 | 2025-07-16 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-17 | 2025-07-15 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-16 | 2025-07-14 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-15 | 2025-07-11 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-14 | 2025-07-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-11 | 2025-07-09 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-10 | 2025-07-08 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-09 | 2025-07-07 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-08 | 2025-07-04 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-07 | 2025-07-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-04 | 2025-07-02 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-03 | 2025-06-30 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-07-02 | 2025-06-27 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-30 | 2025-06-26 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-27 | 2025-06-25 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-26 | 2025-06-24 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-25 | 2025-06-23 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-24 | 2025-06-20 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-23 | 2025-06-19 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-19 | 2025-06-17 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-18 | 2025-06-16 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-17 | 2025-06-13 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-16 | 2025-06-12 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-13 | 2025-06-11 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-12 | 2025-06-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-11 | 2025-06-09 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-10 | 2025-06-06 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-09 | 2025-06-05 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-06 | 2025-06-04 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-05 | 2025-06-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-04 | 2025-06-02 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-03 | 2025-05-30 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-06-02 | 2025-05-29 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-30 | 2025-05-28 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-29 | 2025-05-27 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-28 | 2025-05-26 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-27 | 2025-05-23 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-23 | 2025-05-21 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-22 | 2025-05-20 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-21 | 2025-05-19 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-20 | 2025-05-16 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-19 | 2025-05-15 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-16 | 2025-05-14 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-15 | 2025-05-13 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-14 | 2025-05-12 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-13 | 2025-05-09 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-12 | 2025-05-08 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-09 | 2025-05-07 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-08 | 2025-05-06 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-07 | 2025-05-02 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-06 | 2025-04-30 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-05-02 | 2025-04-29 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-30 | 2025-04-28 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-29 | 2025-04-25 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-28 | 2025-04-24 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-25 | 2025-04-23 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-24 | 2025-04-22 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-23 | 2025-04-17 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-22 | 2025-04-16 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-17 | 2025-04-15 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-16 | 2025-04-14 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-15 | 2025-04-11 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-14 | 2025-04-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-11 | 2025-04-09 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-10 | 2025-04-08 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-09 | 2025-04-07 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-08 | 2025-04-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-07 | 2025-04-02 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-03 | 2025-04-01 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-02 | 2025-03-31 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-04-01 | 2025-03-28 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-31 | 2025-03-27 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-28 | 2025-03-26 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-27 | 2025-03-25 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-26 | 2025-03-24 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-25 | 2025-03-21 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-24 | 2025-03-20 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-21 | 2025-03-19 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-20 | 2025-03-18 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-19 | 2025-03-17 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-18 | 2025-03-14 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-17 | 2025-03-13 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-14 | 2025-03-12 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-13 | 2025-03-11 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-12 | 2025-03-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-11 | 2025-03-07 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-10 | 2025-03-06 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-07 | 2025-03-05 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-06 | 2025-03-04 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-05 | 2025-03-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-04 | 2025-02-28 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-03-03 | 2025-02-27 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-28 | 2025-02-26 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-27 | 2025-02-25 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-26 | 2025-02-24 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-25 | 2025-02-21 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-24 | 2025-02-20 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-21 | 2025-02-19 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-20 | 2025-02-18 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-19 | 2025-02-17 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-18 | 2025-02-14 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-17 | 2025-02-13 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-14 | 2025-02-12 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-13 | 2025-02-11 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-12 | 2025-02-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-11 | 2025-02-07 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-10 | 2025-02-06 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-07 | 2025-02-05 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-06 | 2025-02-04 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-05 | 2025-02-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-04 | 2025-01-28 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-02-03 | 2025-01-24 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-27 | 2025-01-23 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-24 | 2025-01-22 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-23 | 2025-01-21 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-22 | 2025-01-20 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-21 | 2025-01-17 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-20 | 2025-01-16 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-17 | 2025-01-15 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-16 | 2025-01-14 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-15 | 2025-01-13 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-14 | 2025-01-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-13 | 2025-01-09 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-10 | 2025-01-08 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-09 | 2025-01-07 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-08 | 2025-01-06 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-07 | 2025-01-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-06 | 2025-01-02 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-03 | 2024-12-31 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2025-01-02 | 2024-12-27 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-30 | 2024-12-24 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-27 | 2024-12-20 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-23 | 2024-12-19 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-20 | 2024-12-18 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-19 | 2024-12-17 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-18 | 2024-12-16 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-17 | 2024-12-13 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-16 | 2024-12-12 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-13 | 2024-12-11 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-12 | 2024-12-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-11 | 2024-12-09 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-10 | 2024-12-06 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-09 | 2024-12-05 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-06 | 2024-12-04 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-05 | 2024-12-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-04 | 2024-12-02 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-03 | 2024-11-29 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-12-02 | 2024-11-28 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-29 | 2024-11-27 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-28 | 2024-11-26 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-27 | 2024-11-25 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-26 | 2024-11-22 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-25 | 2024-11-21 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-22 | 2024-11-20 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-21 | 2024-11-19 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-20 | 2024-11-18 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-19 | 2024-11-15 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-18 | 2024-11-14 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-15 | 2024-11-13 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-14 | 2024-11-12 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-13 | 2024-11-11 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-12 | 2024-11-08 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-11 | 2024-11-07 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-08 | 2024-11-06 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-07 | 2024-11-05 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-06 | 2024-11-04 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-05 | 2024-11-01 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-04 | 2024-10-31 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-11-01 | 2024-10-30 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-31 | 2024-10-29 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-30 | 2024-10-28 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-29 | 2024-10-25 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-28 | 2024-10-24 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-25 | 2024-10-23 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-24 | 2024-10-22 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-23 | 2024-10-21 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-22 | 2024-10-18 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-21 | 2024-10-17 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-18 | 2024-10-16 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-17 | 2024-10-15 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-16 | 2024-10-14 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-15 | 2024-10-10 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-14 | 2024-10-09 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-10 | 2024-10-08 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-09 | 2024-10-07 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-08 | 2024-10-04 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-07 | 2024-10-03 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-04 | 2024-10-02 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-03 | 2024-09-30 | 0.088 | 4,804,000 | +0 | 0.62% | 422,752 |
| 2024-10-02 | 2024-09-27 | 0.086 | 4,804,000 | +0 | 0.62% | 413,144 |
| 2024-09-30 | 2024-09-26 | 0.083 | 4,804,000 | +0 | 0.62% | 398,732 |
| 2024-09-27 | 2024-09-25 | 0.099 | 4,804,000 | +0 | 0.62% | 475,596 |
| 2024-09-26 | 2024-09-24 | 0.100 | 4,804,000 | +0 | 0.62% | 480,400 |
| 2024-09-25 | 2024-09-23 | 0.095 | 4,804,000 | +116,000 | 0.62% | 456,380 |
| 2024-09-16 | 2024-09-12 | 0.080 | 4,688,000 | -76,000 | 0.62% | 375,040 |
| 2024-09-12 | 2024-09-10 | 0.080 | 4,764,000 | +76,000 | 0.63% | 381,120 |
| 2024-07-29 | 2024-07-25 | 0.170 | 4,688,000 | +30,000 | 0.68% | 796,960 |
| 2024-06-04 | 2024-05-31 | 0.180 | 4,658,000 | -40,000 | 0.68% | 838,440 |
| 2024-05-27 | 2024-05-23 | 0.177 | 4,698,000 | +500,000 | 0.68% | 831,546 |
| 2024-04-19 | 2024-04-17 | 0.179 | 4,198,000 | +24,000 | 0.61% | 751,442 |
| 2024-04-15 | 2024-04-11 | 0.189 | 4,174,000 | +1,785,000 | 0.61% | 788,886 |
| 2024-03-20 | 2024-03-18 | 0.177 | 2,389,000 | -32,500 | 0.35% | 422,853 |
| 2024-03-15 | 2024-03-13 | 0.149 | 2,421,500 | +40,000 | 0.35% | 360,804 |
| 2024-02-15 | 2024-02-09 | 0.130 | 2,381,500 | -20,000 | 0.35% | 309,595 |
| 2024-02-08 | 2024-02-06 | 0.099 | 2,401,500 | -50,000 | 0.35% | 237,748 |
| 2024-02-07 | 2024-02-05 | 0.088 | 2,451,500 | -100,000 | 0.36% | 215,732 |
| 2024-02-06 | 2024-02-02 | 0.085 | 2,551,500 | -2,000 | 0.37% | 216,878 |
| 2024-01-22 | 2024-01-18 | 0.084 | 2,553,500 | -20,000 | 0.37% | 214,494 |
| 2023-10-26 | 2023-10-24 | 0.100 | 2,573,500 | -240,000 | 0.37% | 257,350 |
| 2023-09-15 | 2023-09-13 | 0.046 | 2,813,500 | -100,000 | 0.41% | 129,421 |
| 2023-08-24 | 2023-08-22 | 0.053 | 2,913,500 | +40,000 | 0.42% | 154,416 |
| 2023-08-21 | 2023-08-17 | 0.064 | 2,873,500 | -84,000 | 0.42% | 183,904 |
| 2023-08-07 | 2023-08-03 | 0.073 | 2,957,500 | +100,000 | 0.43% | 215,898 |
| 2023-07-04 | 2023-06-30 | 0.102 | 2,857,500 | +16,000 | 0.42% | 291,465 |
| 2023-06-12 | 2023-06-08 | 0.111 | 2,841,500 | -26,000 | 0.41% | 315,406 |
| 2023-06-09 | 2023-06-07 | 0.102 | 2,867,500 | +2,000 | 0.42% | 292,485 |
| 2023-06-08 | 2023-06-06 | 0.125 | 2,865,500 | +24,000 | 0.42% | 358,188 |
| 2023-06-06 | 2023-06-02 | 0.120 | 2,841,500 | -210,000 | 0.41% | 340,980 |
| 2023-06-02 | 2023-05-31 | 0.107 | 3,051,500 | +160,000 | 0.44% | 326,510 |
| 2023-06-01 | 2023-05-30 | 0.101 | 2,891,500 | -4,000 | 0.42% | 292,042 |
| 2023-05-17 | 2023-05-15 | 0.096 | 2,895,500 | +100,000 | 0.42% | 277,968 |
| 2023-05-11 | 2023-05-09 | 0.097 | 2,795,500 | +44,000 | 0.41% | 271,164 |
| 2023-05-09 | 2023-05-05 | 0.100 | 2,751,500 | +56,000 | 0.40% | 275,150 |
| 2023-05-08 | 2023-05-04 | 0.108 | 2,695,500 | +100,000 | 0.39% | 291,114 |
| 2023-05-05 | 2023-05-03 | 0.109 | 2,595,500 | -46,000 | 0.38% | 282,910 |
| 2023-05-04 | 2023-05-02 | 0.110 | 2,641,500 | -48,000 | 0.38% | 290,565 |
| 2023-04-04 | 2023-03-31 | 0.103 | 2,689,500 | +100,000 | 0.39% | 277,018 |
| 2023-04-03 | 2023-03-30 | 0.091 | 2,589,500 | +60,000 | 0.38% | 235,644 |
| 2023-03-31 | 2023-03-29 | 0.091 | 2,529,500 | +84,000 | 0.37% | 230,184 |
| 2023-03-30 | 2023-03-28 | 0.145 | 2,445,500 | -52,000 | 0.36% | 354,598 |
| 2023-03-29 | 2023-03-27 | 0.120 | 2,497,500 | +2,000 | 0.36% | 299,700 |
| 2023-03-13 | 2023-03-09 | 0.125 | 2,495,500 | +130,500 | 0.36% | 311,938 |
| 2023-01-12 | 2023-01-10 | 0.112 | 2,365,000 | +71,667 | 0.52% | 265,841 |
| 2022-12-07 | 2022-12-05 | 0.124 | 2,293,333 | +96,969 | 0.52% | 283,800 |
| 2022-07-14 | 2022-07-12 | 0.085 | 2,196,364 | +29,091 | 0.49% | 185,730 |
| 2022-05-30 | 2022-05-26 | 0.091 | 2,167,273 | +38,788 | 0.49% | 196,680 |
| 2022-05-04 | 2022-04-29 | 0.144 | 2,128,485 | -11,636 | 0.48% | 307,300 |
| 2022-03-07 | 2022-03-03 | 0.142 | 2,140,121 | -275,394 | 0.48% | 304,566 |
| 2022-03-03 | 2022-03-01 | 0.142 | 2,415,515 | -3,879 | 0.54% | 343,758 |
| 2022-03-02 | 2022-02-28 | 0.134 | 2,419,394 | +87,273 | 0.55% | 324,350 |
| 2022-03-01 | 2022-02-25 | 0.129 | 2,332,121 | +77,576 | 0.53% | 300,625 |
| 2022-02-07 | 2022-01-31 | 0.206 | 2,254,545 | -135,758 | 0.51% | 465,000 |
| 2022-01-14 | 2022-01-12 | 0.278 | 2,390,303 | -29,091 | 0.54% | 665,550 |
| 2021-12-22 | 2021-12-20 | 0.237 | 2,419,394 | +118,303 | 0.55% | 573,850 |
| 2021-11-17 | 2021-11-15 | 0.356 | 2,301,091 | +77,576 | 0.54% | 818,685 |
| 2021-11-15 | 2021-11-11 | 0.345 | 2,223,515 | +5,818 | 0.52% | 768,155 |
| 2021-11-04 | 2021-11-02 | 0.356 | 2,217,697 | +23,273 | 0.52% | 789,015 |
| 2021-11-03 | 2021-11-01 | 0.340 | 2,194,424 | +3,879 | 0.52% | 746,790 |
| 2021-10-20 | 2021-10-18 | 0.413 | 2,190,545 | +3,878 | 0.52% | 903,600 |
| 2021-10-07 | 2021-10-05 | 0.418 | 2,186,667 | +3,879 | 0.55% | 913,275 |
| 2021-08-03 | 2021-07-30 | 0.557 | 2,182,788 | -19,394 | 0.55% | 1,215,540 |
| 2021-08-02 | 2021-07-29 | 0.567 | 2,202,182 | -193,939 | 0.55% | 1,249,050 |
| 2021-07-28 | 2021-07-26 | 0.464 | 2,396,121 | +193,939 | 0.60% | 1,111,950 |
| 2021-07-26 | 2021-07-22 | 0.464 | 2,202,182 | +182,303 | 0.55% | 1,021,950 |
| 2021-07-21 | 2021-07-19 | 0.619 | 2,019,879 | +3,879 | 0.51% | 1,249,800 |
| 2021-07-20 | 2021-07-16 | 0.526 | 2,016,000 | +34,909 | 0.51% | 1,060,290 |
| 2021-07-14 | 2021-07-12 | 0.681 | 1,981,091 | -87,273 | 0.50% | 1,348,380 |
| 2021-07-09 | 2021-07-07 | 0.588 | 2,068,364 | -195,878 | 0.52% | 1,215,810 |
| 2021-07-08 | 2021-07-06 | 0.474 | 2,264,242 | -56,243 | 0.57% | 1,074,100 |
| 2021-06-30 | 2021-06-28 | 0.464 | 2,320,485 | +193,940 | 0.62% | 1,076,850 |
| 2021-06-28 | 2021-06-24 | 0.438 | 2,126,545 | -32,970 | 0.57% | 932,025 |
| 2021-06-25 | 2021-06-23 | 0.454 | 2,159,515 | -9,697 | 0.58% | 979,880 |
| 2021-06-24 | 2021-06-22 | 0.459 | 2,169,212 | +7,757 | 0.58% | 995,465 |
| 2021-06-23 | 2021-06-21 | 0.464 | 2,161,455 | -21,333 | 0.58% | 1,003,050 |
| 2021-06-16 | 2021-06-11 | 0.387 | 2,182,788 | +13,576 | 0.59% | 844,125 |
| 2021-06-11 | 2021-06-09 | 0.361 | 2,169,212 | +1,939 | 0.58% | 782,950 |
| 2021-06-10 | 2021-06-08 | 0.340 | 2,167,273 | +126,061 | 0.58% | 737,550 |
| 2021-06-07 | 2021-06-03 | 0.330 | 2,041,212 | +184,242 | 0.55% | 673,600 |
| 2021-05-31 | 2021-05-27 | 0.335 | 1,856,970 | +9,697 | 0.50% | 622,375 |
| 2021-05-28 | 2021-05-26 | 0.315 | 1,847,273 | +42,667 | 0.50% | 581,025 |
| 2021-05-20 | 2021-05-17 | 0.382 | 1,804,606 | +48,485 | 0.48% | 688,570 |
| 2021-05-18 | 2021-05-14 | 0.516 | 1,756,121 | +56,242 | 0.47% | 905,500 |
| 2021-04-19 | 2021-04-15 | 1.031 | 1,699,879 | +19,394 | 0.46% | 1,753,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 1,680,485 | +21,333 | 0.45% | 1,681,010 |
| 2021-02-26 | 2021-02-24 | 1.403 | 1,659,152 | -15,515 | 0.44% | 2,326,961 |
| 2021-02-24 | 2021-02-22 | 1.526 | 1,674,667 | -969 | 0.45% | 2,555,961 |
| 2021-02-22 | 2021-02-18 | 1.382 | 1,675,636 | +5,818 | 0.45% | 2,315,519 |
| 2021-02-19 | 2021-02-17 | 1.238 | 1,669,818 | -44,606 | 0.45% | 2,066,400 |
| 2021-02-16 | 2021-02-09 | 0.928 | 1,714,424 | +50,424 | 0.46% | 1,591,200 |
| 2021-01-26 | 2021-01-22 | 0.949 | 1,664,000 | -17,455 | 0.45% | 1,578,720 |
| 2021-01-25 | 2021-01-21 | 0.784 | 1,681,455 | +31,031 | 0.45% | 1,317,840 |
| 2021-01-21 | 2021-01-19 | 1.031 | 1,650,424 | +13,576 | 0.44% | 1,702,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 1,636,848 | +9,696 | 0.44% | 1,654,240 |
| 2021-01-19 | 2021-01-15 | 0.980 | 1,627,152 | +9,697 | 0.44% | 1,594,100 |
| 2021-01-18 | 2021-01-14 | 1.042 | 1,617,455 | +19,394 | 0.43% | 1,684,680 |
| 2021-01-15 | 2021-01-13 | 1.124 | 1,598,061 | +23,273 | 0.43% | 1,796,320 |
| 2021-01-14 | 2021-01-12 | 1.836 | 1,574,788 | +29,091 | 0.42% | 2,890,720 |
| 2021-01-12 | 2021-01-08 | 2.166 | 1,545,697 | +87,273 | 0.41% | 3,347,400 |
| 2021-01-04 | 2020-12-29 | 2.475 | 1,458,424 | +17,454 | 0.39% | 3,609,599 |
| 2020-12-23 | 2020-12-21 | 2.475 | 1,440,970 | -3,878 | 0.39% | 3,566,401 |
| 2020-12-16 | 2020-12-14 | 2.114 | 1,444,848 | +9,696 | 0.42% | 3,054,499 |
| 2020-12-04 | 2020-12-02 | 2.238 | 1,435,152 | -5,818 | 0.41% | 3,211,601 |
| 2020-11-26 | 2020-11-24 | 2.217 | 1,440,970 | -48,485 | 0.41% | 3,194,901 |
| 2020-11-23 | 2020-11-19 | 2.155 | 1,489,455 | -48,484 | 0.43% | 3,210,241 |
| 2020-11-05 | 2020-11-03 | 1.650 | 1,537,939 | -17,455 | 0.44% | 2,537,599 |
| 2020-10-09 | 2020-10-07 | 1.506 | 1,555,394 | +9,697 | 0.45% | 2,341,840 |
| 2020-10-08 | 2020-10-06 | 1.671 | 1,545,697 | +9,697 | 0.45% | 2,582,280 |
| 2020-09-01 | 2020-08-28 | 1.650 | 1,536,000 | +19,394 | 0.44% | 2,534,400 |
| 2020-08-03 | 2020-07-30 | 1.990 | 1,516,606 | +3,879 | 0.44% | 3,018,520 |
| 2020-07-31 | 2020-07-29 | 2.166 | 1,512,727 | -7,758 | 0.44% | 3,275,999 |
| 2020-07-30 | 2020-07-28 | 2.063 | 1,520,485 | -3,879 | 0.44% | 3,136,000 |
| 2020-07-14 | 2020-07-10 | 2.073 | 1,524,364 | +9,697 | 0.44% | 3,159,721 |
| 2020-07-13 | 2020-07-09 | 2.073 | 1,514,667 | -19,394 | 0.44% | 3,139,621 |
| 2020-07-09 | 2020-07-07 | 2.042 | 1,534,061 | -13,575 | 0.44% | 3,132,361 |
| 2020-07-08 | 2020-07-06 | 2.011 | 1,547,636 | -58,182 | 0.45% | 3,112,199 |
| 2020-06-30 | 2020-06-26 | 2.042 | 1,605,818 | +5,818 | 0.46% | 3,278,880 |
| 2020-06-22 | 2020-06-18 | 1.959 | 1,600,000 | +9,697 | 0.46% | 3,135,000 |
| 2020-06-11 | 2020-06-09 | 2.063 | 1,590,303 | +19,394 | 0.46% | 3,280,000 |
| 2020-06-10 | 2020-06-08 | 2.063 | 1,570,909 | -38,788 | 0.45% | 3,240,000 |
| 2020-06-05 | 2020-06-03 | 1.856 | 1,609,697 | -970 | 0.46% | 2,988,000 |
| 2020-06-03 | 2020-06-01 | 1.805 | 1,610,667 | +9,697 | 0.46% | 2,906,751 |
| 2020-06-01 | 2020-05-28 | 1.939 | 1,600,970 | +23,273 | 0.46% | 3,103,881 |
| 2020-05-29 | 2020-05-27 | 2.063 | 1,577,697 | -1,939 | 0.45% | 3,254,000 |
| 2020-05-26 | 2020-05-22 | 2.011 | 1,579,636 | -1,940 | 0.45% | 3,176,549 |
| 2020-05-22 | 2020-05-20 | 2.011 | 1,581,576 | -3,879 | 0.46% | 3,180,450 |
| 2020-05-20 | 2020-05-18 | 1.733 | 1,585,455 | -7,757 | 0.46% | 2,746,801 |
| 2020-04-23 | 2020-04-21 | 1.372 | 1,593,212 | -13,576 | 0.46% | 2,185,190 |
| 2020-04-17 | 2020-04-15 | 1.526 | 1,606,788 | -3,879 | 0.47% | 2,452,360 |
| 2020-04-06 | 2020-04-02 | 1.588 | 1,610,667 | -3,878 | 0.47% | 2,557,941 |
| 2020-04-03 | 2020-04-01 | 1.588 | 1,614,545 | -1,940 | 0.47% | 2,564,099 |
| 2020-04-01 | 2020-03-30 | 1.526 | 1,616,485 | +21,333 | 0.47% | 2,467,160 |
| 2020-03-27 | 2020-03-25 | 1.526 | 1,595,152 | -3,878 | 0.46% | 2,434,601 |
| 2020-03-25 | 2020-03-23 | 1.526 | 1,599,030 | -21,334 | 0.47% | 2,440,520 |
| 2020-03-18 | 2020-03-16 | 1.557 | 1,620,364 | +7,758 | 0.47% | 2,523,211 |
| 2020-03-17 | 2020-03-13 | 1.495 | 1,612,606 | +7,758 | 0.47% | 2,411,350 |
| 2020-03-16 | 2020-03-12 | 1.588 | 1,604,848 | -27,152 | 0.47% | 2,548,699 |
| 2020-03-13 | 2020-03-11 | 1.568 | 1,632,000 | -89,212 | 0.48% | 2,558,160 |
| 2020-03-11 | 2020-03-09 | 1.485 | 1,721,212 | -38,788 | 0.50% | 2,556,000 |
| 2020-03-10 | 2020-03-06 | 1.475 | 1,760,000 | -1,939 | 0.51% | 2,595,450 |
| 2020-03-04 | 2020-03-02 | 1.547 | 1,761,939 | -7,758 | 0.51% | 2,725,499 |
| 2020-03-02 | 2020-02-27 | 1.547 | 1,769,697 | -8,727 | 0.52% | 2,737,500 |
| 2020-02-28 | 2020-02-26 | 1.547 | 1,778,424 | -48,485 | 0.52% | 2,751,000 |
| 2020-02-27 | 2020-02-25 | 1.485 | 1,826,909 | -19,394 | 0.53% | 2,712,960 |
| 2020-02-18 | 2020-02-14 | 1.506 | 1,846,303 | -19,394 | 0.54% | 2,779,840 |
| 2020-02-17 | 2020-02-13 | 1.403 | 1,865,697 | -27,151 | 0.54% | 2,616,640 |
| 2020-02-14 | 2020-02-12 | 1.279 | 1,892,848 | -23,273 | 0.55% | 2,420,479 |
| 2020-02-05 | 2020-02-03 | 1.176 | 1,916,121 | -7,758 | 0.56% | 2,252,640 |
| 2020-02-04 | 2020-01-31 | 1.062 | 1,923,879 | -1,939 | 0.56% | 2,043,520 |
| 2020-01-20 | 2020-01-16 | 1.073 | 1,925,818 | +13,576 | 0.56% | 2,065,440 |
| 2020-01-07 | 2020-01-03 | 1.031 | 1,912,242 | -7,758 | 0.56% | 1,972,000 |
| 2019-12-30 | 2019-12-24 | 1.134 | 1,920,000 | +96,970 | 0.56% | 2,178,000 |
| 2019-12-23 | 2019-12-19 | 1.134 | 1,823,030 | -3,879 | 0.53% | 2,068,000 |
| 2019-12-17 | 2019-12-13 | 1.114 | 1,826,909 | +9,697 | 0.53% | 2,034,720 |
| 2019-12-16 | 2019-12-12 | 1.011 | 1,817,212 | +9,697 | 0.53% | 1,836,520 |
| 2019-12-05 | 2019-12-03 | 1.134 | 1,807,515 | -1,940 | 0.53% | 2,050,400 |
| 2019-11-29 | 2019-11-27 | 1.196 | 1,809,455 | +27,152 | 0.53% | 2,164,561 |
| 2019-11-26 | 2019-11-22 | 1.186 | 1,782,303 | -11,636 | 0.52% | 2,113,700 |
| 2019-11-08 | 2019-11-06 | 1.124 | 1,793,939 | -5,819 | 0.52% | 2,016,500 |
| 2019-11-01 | 2019-10-30 | 1.186 | 1,799,758 | -38,787 | 0.52% | 2,134,401 |
| 2019-10-22 | 2019-10-18 | 1.093 | 1,838,545 | +29,090 | 0.54% | 2,009,760 |
| 2019-10-17 | 2019-10-15 | 1.103 | 1,809,455 | -591,515 | 0.53% | 1,996,621 |
| 2019-10-16 | 2019-10-14 | 1.052 | 2,400,970 | +13,576 | 0.70% | 2,525,520 |
| 2019-10-10 | 2019-10-08 | 0.959 | 2,387,394 | +9,697 | 0.70% | 2,289,660 |
| 2019-10-09 | 2019-10-04 | 0.980 | 2,377,697 | -38,788 | 0.69% | 2,329,400 |
| 2019-10-02 | 2019-09-27 | 0.938 | 2,416,485 | -9,697 | 0.70% | 2,267,720 |
| 2019-09-24 | 2019-09-20 | 0.804 | 2,426,182 | -36,848 | 0.71% | 1,951,560 |
| 2019-08-08 | 2019-08-06 | 0.763 | 2,463,030 | -145,455 | 0.72% | 1,879,600 |
| 2019-06-05 | 2019-06-03 | 0.794 | 2,608,485 | -5,818 | 0.76% | 2,071,300 |
| 2019-05-27 | 2019-05-23 | 0.846 | 2,614,303 | -1,939 | 0.76% | 2,210,720 |
| 2019-05-03 | 2019-04-30 | 0.835 | 2,616,242 | -29,091 | 0.76% | 2,185,380 |
| 2019-04-23 | 2019-04-17 | 0.743 | 2,645,333 | -42,667 | 0.77% | 1,964,160 |
| 2019-04-17 | 2019-04-15 | 0.722 | 2,688,000 | +9,697 | 0.78% | 1,940,400 |
| 2019-04-16 | 2019-04-12 | 0.639 | 2,678,303 | +19,394 | 0.78% | 1,712,440 |
| 2019-03-18 | 2019-03-14 | 0.877 | 2,658,909 | -9,697 | 0.77% | 2,330,700 |
| 2019-03-14 | 2019-03-12 | 0.825 | 2,668,606 | -13,576 | 0.78% | 2,201,600 |
| 2019-03-13 | 2019-03-11 | 0.825 | 2,682,182 | -25,212 | 0.78% | 2,212,800 |
| 2019-02-28 | 2019-02-26 | 0.794 | 2,707,394 | -9,697 | 0.79% | 2,149,840 |
| 2019-02-22 | 2019-02-20 | 0.701 | 2,717,091 | -9,697 | 0.79% | 1,905,360 |
| 2019-02-18 | 2019-02-14 | 0.691 | 2,726,788 | -2,909 | 0.79% | 1,884,040 |
| 2019-02-13 | 2019-02-11 | 0.701 | 2,729,697 | -9,697 | 0.79% | 1,914,200 |
| 2019-01-29 | 2019-01-25 | 0.670 | 2,739,394 | +9,697 | 0.80% | 1,836,250 |
| 2019-01-24 | 2019-01-22 | 0.650 | 2,729,697 | -15,515 | 0.79% | 1,773,450 |
| 2019-01-22 | 2019-01-18 | 0.670 | 2,745,212 | -13,576 | 0.80% | 1,840,150 |
| 2019-01-03 | 2018-12-31 | 0.608 | 2,758,788 | +9,697 | 0.80% | 1,678,550 |
| 2018-12-27 | 2018-12-20 | 0.753 | 2,749,091 | -1,939 | 0.80% | 2,069,550 |
| 2018-12-17 | 2018-12-13 | 0.743 | 2,751,030 | -21,334 | 0.80% | 2,042,640 |
| 2018-12-14 | 2018-12-12 | 0.701 | 2,772,364 | -67,878 | 0.81% | 1,944,120 |
| 2018-12-12 | 2018-12-10 | 0.701 | 2,840,242 | +19,394 | 0.83% | 1,991,720 |
| 2018-12-07 | 2018-12-05 | 0.701 | 2,820,848 | +15,515 | 0.82% | 1,978,120 |
| 2018-12-05 | 2018-12-03 | 0.701 | 2,805,333 | +13,575 | 0.82% | 1,967,240 |
| 2018-11-29 | 2018-11-27 | 0.691 | 2,791,758 | -9,697 | 0.81% | 1,928,930 |
| 2018-11-28 | 2018-11-26 | 0.712 | 2,801,455 | -29,090 | 0.82% | 1,993,410 |
| 2018-11-26 | 2018-11-22 | 0.650 | 2,830,545 | -5,819 | 0.82% | 1,838,970 |
| 2018-11-15 | 2018-11-13 | 0.650 | 2,836,364 | -27,151 | 0.83% | 1,842,750 |
| 2018-11-09 | 2018-11-07 | 0.629 | 2,863,515 | -5,818 | 0.83% | 1,801,330 |
| 2018-11-08 | 2018-11-06 | 0.619 | 2,869,333 | -7,758 | 0.84% | 1,775,400 |
| 2018-10-30 | 2018-10-26 | 0.629 | 2,877,091 | -15,515 | 0.84% | 1,809,870 |
| 2018-10-15 | 2018-10-11 | 0.629 | 2,892,606 | -9,697 | 0.84% | 1,819,630 |
| 2018-09-26 | 2018-09-21 | 0.722 | 2,902,303 | +5,818 | 0.85% | 2,095,100 |
| 2018-09-24 | 2018-09-20 | 0.660 | 2,896,485 | -96,970 | 0.84% | 1,911,680 |
| 2018-09-19 | 2018-09-17 | 0.619 | 2,993,455 | -83,393 | 0.87% | 1,852,200 |
| 2018-09-13 | 2018-09-11 | 0.536 | 3,076,848 | -15,516 | 0.90% | 1,649,960 |
| 2018-09-12 | 2018-09-10 | 0.536 | 3,092,364 | -15,515 | 0.90% | 1,658,280 |
| 2018-09-06 | 2018-09-04 | 0.547 | 3,107,879 | -13,576 | 0.91% | 1,698,650 |
| 2018-09-05 | 2018-09-03 | 0.505 | 3,121,455 | -969 | 0.91% | 1,577,310 |
| 2018-08-21 | 2018-08-17 | 0.474 | 3,122,424 | -1,940 | 0.91% | 1,481,200 |
| 2018-08-16 | 2018-08-14 | 0.510 | 3,124,364 | -15,515 | 0.91% | 1,594,890 |
| 2018-08-13 | 2018-08-09 | 0.526 | 3,139,879 | -21,333 | 0.91% | 1,651,380 |
| 2018-07-25 | 2018-07-23 | 0.449 | 3,161,212 | -5,818 | 0.92% | 1,418,100 |
| 2018-07-24 | 2018-07-20 | 0.413 | 3,167,030 | -95,031 | 0.92% | 1,306,400 |
| 2018-06-20 | 2018-06-15 | 0.516 | 3,262,061 | +1,940 | 0.95% | 1,682,000 |
| 2018-06-19 | 2018-06-14 | 0.608 | 3,260,121 | +87,273 | 0.95% | 1,983,580 |
| 2018-06-15 | 2018-06-13 | 0.598 | 3,172,848 | +11,636 | 0.92% | 1,897,760 |
| 2018-06-14 | 2018-06-12 | 0.650 | 3,161,212 | -1,940 | 0.92% | 2,053,800 |
| 2018-06-08 | 2018-06-06 | 0.639 | 3,163,152 | -263,757 | 0.92% | 2,022,440 |
| 2018-06-05 | 2018-06-01 | 0.670 | 3,426,909 | -21,333 | 1.00% | 2,297,100 |
| 2018-06-04 | 2018-05-31 | 0.608 | 3,448,242 | -23,273 | 1.00% | 2,098,040 |
| 2018-05-24 | 2018-05-21 | 0.588 | 3,471,515 | +159,030 | 1.01% | 2,040,600 |
| 2018-05-23 | 2018-05-18 | 0.557 | 3,312,485 | +259,879 | 0.96% | 1,844,640 |
| 2018-05-18 | 2018-05-16 | 0.474 | 3,052,606 | -34,909 | 0.89% | 1,448,080 |
| 2018-05-15 | 2018-05-11 | 0.397 | 3,087,515 | -1,940 | 0.90% | 1,225,840 |
| 2018-04-26 | 2018-04-24 | 0.376 | 3,089,455 | +46,546 | 0.90% | 1,162,890 |
| 2018-04-20 | 2018-04-18 | 0.366 | 3,042,909 | -9,697 | 0.89% | 1,113,990 |
| 2018-04-11 | 2018-04-09 | 0.361 | 3,052,606 | -3,879 | 0.89% | 1,101,800 |
| 2018-03-20 | 2018-03-16 | 0.376 | 3,056,485 | -1,939 | 0.89% | 1,150,480 |
| 2018-03-19 | 2018-03-15 | 0.387 | 3,058,424 | +5,818 | 0.89% | 1,182,750 |
| 2018-03-15 | 2018-03-13 | 0.371 | 3,052,606 | -19,394 | 0.89% | 1,133,280 |
| 2018-03-12 | 2018-03-08 | 0.351 | 3,072,000 | +5,818 | 0.89% | 1,077,120 |
| 2018-03-02 | 2018-02-28 | 0.345 | 3,066,182 | +1,940 | 0.89% | 1,059,270 |
| 2018-03-01 | 2018-02-27 | 0.366 | 3,064,242 | +19,394 | 0.89% | 1,121,800 |
| 2018-02-14 | 2018-02-12 | 0.361 | 3,044,848 | -104,728 | 0.89% | 1,099,000 |
| 2018-02-06 | 2018-02-02 | 0.413 | 3,149,576 | +5,818 | 0.92% | 1,299,200 |
| 2018-02-02 | 2018-01-31 | 0.423 | 3,143,758 | -5,818 | 0.92% | 1,329,220 |
| 2018-01-29 | 2018-01-25 | 0.371 | 3,149,576 | +5,818 | 0.92% | 1,169,280 |
| 2018-01-22 | 2018-01-18 | 0.402 | 3,143,758 | -9,697 | 0.92% | 1,264,380 |
| 2018-01-17 | 2018-01-15 | 0.382 | 3,153,455 | -19,393 | 0.92% | 1,203,240 |
| 2018-01-09 | 2018-01-05 | 0.413 | 3,172,848 | -19,394 | 0.92% | 1,308,800 |
| 2017-12-21 | 2017-12-19 | 0.361 | 3,192,242 | +1,939 | 0.93% | 1,152,200 |
| 2017-12-04 | 2017-11-30 | 0.376 | 3,190,303 | -5,818 | 0.93% | 1,200,850 |
| 2017-11-21 | 2017-11-17 | 0.402 | 3,196,121 | +9,697 | 0.93% | 1,285,440 |
| 2017-11-20 | 2017-11-16 | 0.407 | 3,186,424 | -1,940 | 0.93% | 1,297,970 |
| 2017-11-17 | 2017-11-15 | 0.407 | 3,188,364 | +9,697 | 0.93% | 1,298,760 |
| 2017-11-16 | 2017-11-14 | 0.392 | 3,178,667 | +9,697 | 0.93% | 1,245,640 |
| 2017-11-08 | 2017-11-06 | 0.423 | 3,168,970 | +3,879 | 0.92% | 1,339,880 |
| 2017-11-07 | 2017-11-03 | 0.459 | 3,165,091 | -21,333 | 0.92% | 1,452,480 |
| 2017-11-01 | 2017-10-30 | 0.402 | 3,186,424 | -9,697 | 0.93% | 1,281,540 |
| 2017-10-31 | 2017-10-27 | 0.407 | 3,196,121 | -9,697 | 0.93% | 1,301,920 |
| 2017-10-27 | 2017-10-25 | 0.413 | 3,205,818 | -9,697 | 0.93% | 1,322,400 |
| 2017-10-13 | 2017-10-11 | 0.413 | 3,215,515 | +11,636 | 0.94% | 1,326,400 |
| 2017-10-11 | 2017-10-09 | 0.413 | 3,203,879 | -11,636 | 0.93% | 1,321,600 |
| 2017-10-10 | 2017-10-06 | 0.413 | 3,215,515 | -7,758 | 0.94% | 1,326,400 |
| 2017-08-31 | 2017-08-29 | 0.413 | 3,223,273 | -1,939 | 0.94% | 1,329,600 |
| 2017-08-30 | 2017-08-28 | 0.413 | 3,225,212 | -1,940 | 0.94% | 1,330,400 |
| 2017-08-24 | 2017-08-21 | 0.407 | 3,227,152 | +3,879 | 0.94% | 1,314,560 |
| 2017-08-21 | 2017-08-17 | 0.480 | 3,223,273 | -3,879 | 0.94% | 1,545,660 |
| 2017-08-18 | 2017-08-16 | 0.480 | 3,227,152 | +23,273 | 0.94% | 1,547,520 |
| 2017-08-10 | 2017-08-08 | 0.376 | 3,203,879 | -19,394 | 0.93% | 1,205,960 |
| 2017-08-09 | 2017-08-07 | 0.376 | 3,223,273 | -5,818 | 0.94% | 1,213,260 |
| 2017-07-26 | 2017-07-24 | 0.392 | 3,229,091 | -9,697 | 0.94% | 1,265,400 |
| 2017-07-19 | 2017-07-17 | 0.413 | 3,238,788 | -3,879 | 0.94% | 1,336,000 |
| 2017-07-06 | 2017-07-04 | 0.402 | 3,242,667 | +1,940 | 0.94% | 1,304,160 |
| 2017-06-30 | 2017-06-28 | 0.413 | 3,240,727 | +3,879 | 0.94% | 1,336,800 |
| 2017-06-29 | 2017-06-27 | 0.433 | 3,236,848 | -23,273 | 0.94% | 1,401,960 |
| 2017-06-28 | 2017-06-26 | 0.516 | 3,260,121 | -19,394 | 0.95% | 1,681,000 |
| 2017-06-23 | 2017-06-21 | 0.505 | 3,279,515 | +3,879 | 0.96% | 1,657,180 |
| 2017-06-22 | 2017-06-20 | 0.516 | 3,275,636 | +48,484 | 0.95% | 1,689,000 |
| 2017-06-19 | 2017-06-15 | 0.578 | 3,227,152 | +15,516 | 0.94% | 1,863,680 |
| 2017-06-15 | 2017-06-13 | 0.485 | 3,211,636 | -502,303 | 0.94% | 1,556,640 |
| 2017-06-12 | 2017-06-08 | 0.526 | 3,713,939 | +3,878 | 1.26% | 1,953,300 |
| 2017-06-07 | 2017-06-05 | 0.547 | 3,710,061 | -7,757 | 1.26% | 2,027,780 |
| 2017-06-02 | 2017-05-31 | 0.510 | 3,717,818 | +3,879 | 1.26% | 1,897,830 |
| 2017-06-01 | 2017-05-29 | 0.536 | 3,713,939 | -9,697 | 1.26% | 1,991,600 |
| 2017-05-31 | 2017-05-26 | 0.567 | 3,723,636 | +27,151 | 1.26% | 2,112,000 |
| 2017-05-29 | 2017-05-25 | 0.526 | 3,696,485 | -83,394 | 1.26% | 1,944,120 |
| 2017-05-25 | 2017-05-23 | 0.516 | 3,779,879 | +15,515 | 1.28% | 1,949,000 |
| 2017-05-16 | 2017-05-12 | 0.598 | 3,764,364 | -1,939 | 1.28% | 2,251,560 |
| 2017-05-11 | 2017-05-09 | 0.598 | 3,766,303 | +9,697 | 1.28% | 2,252,720 |
| 2017-05-10 | 2017-05-08 | 0.598 | 3,756,606 | -8,727 | 1.28% | 2,246,920 |
| 2017-04-27 | 2017-04-25 | 0.608 | 3,765,333 | -7,758 | 1.28% | 2,290,970 |
| 2017-04-21 | 2017-04-19 | 0.598 | 3,773,091 | -23,273 | 1.28% | 2,256,780 |
| 2017-04-13 | 2017-04-11 | 0.598 | 3,796,364 | -34,909 | 1.29% | 2,270,700 |
| 2017-04-11 | 2017-04-07 | 0.598 | 3,831,273 | -17,454 | 1.30% | 2,291,580 |
| 2017-04-03 | 2017-03-30 | 0.619 | 3,848,727 | -1,940 | 1.31% | 2,381,400 |
| 2017-03-29 | 2017-03-27 | 0.588 | 3,850,667 | -21,333 | 1.31% | 2,263,470 |
| 2017-03-28 | 2017-03-24 | 0.608 | 3,872,000 | -48,485 | 1.32% | 2,355,870 |
| 2017-03-27 | 2017-03-23 | 0.619 | 3,920,485 | +38,788 | 1.33% | 2,425,800 |
| 2017-03-24 | 2017-03-22 | 0.619 | 3,881,697 | +13,576 | 1.32% | 2,401,800 |
| 2017-03-23 | 2017-03-21 | 0.619 | 3,868,121 | +34,909 | 1.31% | 2,393,400 |
| 2017-03-22 | 2017-03-20 | 0.629 | 3,833,212 | +58,182 | 1.30% | 2,411,330 |
| 2017-03-21 | 2017-03-17 | 0.650 | 3,775,030 | +3,878 | 1.28% | 2,452,590 |
| 2017-03-14 | 2017-03-10 | 0.660 | 3,771,152 | -31,030 | 1.28% | 2,488,960 |
| 2017-03-08 | 2017-03-06 | 0.660 | 3,802,182 | -52,363 | 1.29% | 2,509,440 |
| 2017-03-07 | 2017-03-03 | 0.660 | 3,854,545 | +95,030 | 1.31% | 2,544,000 |
| 2017-03-06 | 2017-03-02 | 0.660 | 3,759,515 | +9,697 | 1.28% | 2,481,280 |
| 2017-03-03 | 2017-03-01 | 0.660 | 3,749,818 | +3,879 | 1.27% | 2,474,880 |
| 2017-03-02 | 2017-02-28 | 0.660 | 3,745,939 | -19,394 | 1.27% | 2,472,320 |
| 2017-03-01 | 2017-02-27 | 0.619 | 3,765,333 | -96,970 | 1.28% | 2,329,800 |
| 2017-02-27 | 2017-02-23 | 0.670 | 3,862,303 | -1,939 | 1.31% | 2,588,950 |
| 2017-02-24 | 2017-02-22 | 0.670 | 3,864,242 | +48,484 | 1.31% | 2,590,250 |
| 2017-02-22 | 2017-02-20 | 0.701 | 3,815,758 | -112,484 | 1.30% | 2,675,800 |
| 2017-02-21 | 2017-02-17 | 0.732 | 3,928,242 | -626,425 | 1.33% | 2,876,210 |
| 2017-02-20 | 2017-02-16 | 0.753 | 4,554,667 | +361,697 | 1.55% | 3,428,810 |
| 2017-02-16 | 2017-02-14 | 0.722 | 4,192,970 | -3,878 | 2.14% | 3,026,800 |
| 2017-02-15 | 2017-02-13 | 0.722 | 4,196,848 | +193,939 | 2.14% | 3,029,600 |
| 2017-02-13 | 2017-02-09 | 0.722 | 4,002,909 | +48,485 | 2.04% | 2,889,600 |
| 2017-02-10 | 2017-02-08 | 0.650 | 3,954,424 | -5,818 | 2.01% | 2,569,140 |
| 2017-02-09 | 2017-02-07 | 0.681 | 3,960,242 | +488,727 | 2.02% | 2,695,440 |
| 2017-02-08 | 2017-02-06 | 0.670 | 3,471,515 | +341,333 | 1.77% | 2,327,000 |
| 2017-02-07 | 2017-02-03 | 0.681 | 3,130,182 | +455,758 | 1.59% | 2,130,480 |
| 2017-02-06 | 2017-02-02 | 0.660 | 2,674,424 | -19,394 | 1.36% | 1,765,120 |
| 2017-01-25 | 2017-01-23 | 0.732 | 2,693,818 | -5,818 | 1.37% | 1,972,380 |
| 2017-01-24 | 2017-01-20 | 0.773 | 2,699,636 | -21,334 | 1.38% | 2,088,000 |
| 2017-01-20 | 2017-01-18 | 0.804 | 2,720,970 | -9,697 | 1.39% | 2,188,680 |
| 2017-01-19 | 2017-01-17 | 0.804 | 2,730,667 | +29,091 | 1.39% | 2,196,480 |
| 2017-01-18 | 2017-01-16 | 0.804 | 2,701,576 | +9,697 | 1.38% | 2,173,080 |
| 2017-01-17 | 2017-01-13 | 1.094 | 2,691,879 | -46,545 | 1.37% | 2,945,544 |
| 2017-01-16 | 2017-01-12 | 1.094 | 2,738,424 | +488,355 | 1.40% | 2,996,475 |
| 2017-01-13 | 2017-01-11 | 1.119 | 2,250,069 | +4,771 | 1.40% | 2,518,701 |
| 2017-01-12 | 2017-01-10 | 1.107 | 2,245,298 | +87,458 | 1.40% | 2,485,120 |
| 2017-01-11 | 2017-01-09 | 1.207 | 2,157,840 | -11,131 | 1.34% | 2,605,441 |
| 2017-01-10 | 2017-01-06 | 1.044 | 2,168,971 | +22,263 | 1.35% | 2,264,240 |
| 2017-01-09 | 2017-01-05 | 0.931 | 2,146,708 | -58,836 | 1.33% | 1,998,000 |
| 2016-12-30 | 2016-12-28 | 0.943 | 2,205,544 | +1,590 | 1.39% | 2,080,500 |
| 2016-12-28 | 2016-12-22 | 0.880 | 2,203,954 | +15,902 | 1.39% | 1,940,400 |
| 2016-12-22 | 2016-12-20 | 0.855 | 2,188,052 | -4,771 | 1.38% | 1,871,360 |
| 2016-12-12 | 2016-12-08 | 0.931 | 2,192,823 | +1,590 | 1.38% | 2,040,920 |
| 2016-12-08 | 2016-12-06 | 0.943 | 2,191,233 | +3,181 | 1.38% | 2,067,000 |
| 2016-12-06 | 2016-12-02 | 0.893 | 2,188,052 | +1,590 | 1.38% | 1,953,920 |
| 2016-11-30 | 2016-11-28 | 0.943 | 2,186,462 | +3,180 | 1.37% | 2,062,500 |
| 2016-11-28 | 2016-11-24 | 0.981 | 2,183,282 | -308,490 | 1.37% | 2,141,880 |
| 2016-11-25 | 2016-11-23 | 1.057 | 2,491,772 | +3,180 | 1.57% | 2,632,560 |
| 2016-11-17 | 2016-11-15 | 1.094 | 2,488,592 | +3,181 | 1.57% | 2,723,100 |
| 2016-11-16 | 2016-11-14 | 1.132 | 2,485,411 | -1,591 | 1.56% | 2,813,400 |
| 2016-11-11 | 2016-11-09 | 1.132 | 2,487,002 | +12,722 | 1.56% | 2,815,201 |
| 2016-11-08 | 2016-11-04 | 1.170 | 2,474,280 | +3,180 | 1.56% | 2,894,160 |
| 2016-11-02 | 2016-10-31 | 1.157 | 2,471,100 | +4,770 | 1.55% | 2,859,360 |
| 2016-10-19 | 2016-10-17 | 1.182 | 2,466,330 | +1,591 | 1.55% | 2,915,881 |
| 2016-10-17 | 2016-10-13 | 1.321 | 2,464,739 | +50,885 | 1.55% | 3,255,000 |
| 2016-09-26 | 2016-09-22 | 1.622 | 2,413,854 | -23,853 | 1.52% | 3,916,439 |
| 2016-09-21 | 2016-09-19 | 1.673 | 2,437,707 | +6,361 | 1.53% | 4,077,780 |
| 2016-09-19 | 2016-09-14 | 1.635 | 2,431,346 | -1,590 | 1.53% | 3,975,400 |
| 2016-09-15 | 2016-09-13 | 1.635 | 2,432,936 | -1,590 | 1.53% | 3,978,000 |
| 2016-09-14 | 2016-09-12 | 1.560 | 2,434,526 | -15,902 | 1.53% | 3,796,879 |
| 2016-09-12 | 2016-09-08 | 1.534 | 2,450,428 | +9,541 | 1.54% | 3,760,040 |
| 2016-09-06 | 2016-09-02 | 1.673 | 2,440,887 | +6,361 | 1.53% | 4,083,100 |
| 2016-08-19 | 2016-08-17 | 1.660 | 2,434,526 | -4,771 | 1.53% | 4,041,839 |
| 2016-08-09 | 2016-08-05 | 1.698 | 2,439,297 | -7,951 | 1.53% | 4,141,800 |
| 2016-08-08 | 2016-08-04 | 1.685 | 2,447,248 | -12,721 | 1.54% | 4,124,521 |
| 2016-08-03 | 2016-07-29 | 1.572 | 2,459,969 | -66,786 | 1.55% | 3,867,500 |
| 2016-07-29 | 2016-07-27 | 1.622 | 2,526,755 | -47,705 | 1.59% | 4,099,619 |
| 2016-07-28 | 2016-07-26 | 1.685 | 2,574,460 | -69,967 | 1.62% | 4,338,920 |
| 2016-07-27 | 2016-07-25 | 1.711 | 2,644,427 | -31,803 | 1.66% | 4,523,360 |
| 2016-07-26 | 2016-07-22 | 1.585 | 2,676,230 | -34,983 | 1.68% | 4,241,160 |
| 2016-07-22 | 2016-07-20 | 1.472 | 2,711,213 | +14,311 | 1.70% | 3,989,700 |
| 2016-07-20 | 2016-07-18 | 1.484 | 2,696,902 | -47,705 | 1.70% | 4,002,560 |
| 2016-07-18 | 2016-07-14 | 1.497 | 2,744,607 | -1,590 | 1.73% | 4,107,881 |
| 2016-07-15 | 2016-07-13 | 1.446 | 2,746,197 | -19,082 | 1.73% | 3,972,100 |
| 2016-07-14 | 2016-07-12 | 1.384 | 2,765,279 | +3,181 | 1.74% | 3,825,801 |
| 2016-07-13 | 2016-07-11 | 1.396 | 2,762,098 | -15,902 | 1.74% | 3,856,140 |
| 2016-07-08 | 2016-07-06 | 1.195 | 2,778,000 | -6,360 | 1.75% | 3,319,300 |
| 2016-07-05 | 2016-06-30 | 1.220 | 2,784,360 | +7,950 | 1.75% | 3,396,940 |
| 2016-07-04 | 2016-06-29 | 1.295 | 2,776,410 | -15,901 | 1.75% | 3,596,761 |
| 2016-06-30 | 2016-06-28 | 1.233 | 2,792,311 | +73,147 | 1.76% | 3,441,760 |
| 2016-06-28 | 2016-06-24 | 1.346 | 2,719,164 | +15,901 | 1.71% | 3,659,400 |
| 2016-06-23 | 2016-06-21 | 1.371 | 2,703,263 | +22,263 | 1.70% | 3,706,001 |
| 2016-06-22 | 2016-06-20 | 1.421 | 2,681,000 | +19,082 | 1.69% | 3,810,360 |
| 2016-06-21 | 2016-06-17 | 1.484 | 2,661,918 | -19,082 | 1.67% | 3,950,639 |
| 2016-06-20 | 2016-06-16 | 1.434 | 2,681,000 | +23,852 | 1.69% | 3,844,080 |
| 2016-06-13 | 2016-06-08 | 1.509 | 2,657,148 | +1,590 | 1.67% | 4,010,400 |
| 2016-06-10 | 2016-06-07 | 1.446 | 2,655,558 | +7,951 | 1.67% | 3,841,000 |
| 2016-06-08 | 2016-06-06 | 1.497 | 2,647,607 | +15,901 | 1.66% | 3,962,700 |
| 2016-06-07 | 2016-06-03 | 1.497 | 2,631,706 | -12,721 | 1.66% | 3,938,901 |
| 2016-06-06 | 2016-06-02 | 1.572 | 2,644,427 | -1,590 | 1.66% | 4,157,500 |
| 2016-06-03 | 2016-06-01 | 1.572 | 2,646,017 | +23,852 | 1.66% | 4,160,000 |
| 2016-06-02 | 2016-05-31 | 1.622 | 2,622,165 | -15,901 | 1.65% | 4,254,421 |
| 2016-05-31 | 2016-05-27 | 1.610 | 2,638,066 | +17,492 | 1.66% | 4,247,303 |
| 2016-05-30 | 2016-05-26 | 1.610 | 2,620,574 | +12,746 | 1.65% | 4,219,141 |
| 2016-05-27 | 2016-05-25 | 1.623 | 2,607,828 | +1,577 | 1.65% | 4,231,680 |
| 2016-05-26 | 2016-05-24 | 1.661 | 2,606,251 | -1,577 | 1.65% | 4,328,241 |
| 2016-05-24 | 2016-05-20 | 1.635 | 2,607,828 | +9,466 | 1.65% | 4,264,740 |
| 2016-05-23 | 2016-05-19 | 1.673 | 2,598,362 | -1,578 | 1.65% | 4,348,079 |
| 2016-05-18 | 2016-05-16 | 1.661 | 2,599,940 | -14,199 | 1.65% | 4,317,760 |
| 2016-05-17 | 2016-05-13 | 1.661 | 2,614,139 | -1,577 | 1.66% | 4,341,340 |
| 2016-05-12 | 2016-05-10 | 1.648 | 2,615,716 | +15,776 | 1.66% | 4,310,799 |
| 2016-05-10 | 2016-05-06 | 1.699 | 2,599,940 | +18,932 | 1.65% | 4,416,640 |
| 2016-05-09 | 2016-05-05 | 1.749 | 2,581,008 | +11,043 | 1.64% | 4,515,359 |
| 2016-05-04 | 2016-04-29 | 1.787 | 2,569,965 | -15,776 | 1.63% | 4,593,780 |
| 2016-05-03 | 2016-04-28 | 1.724 | 2,585,741 | +22,087 | 1.64% | 4,458,079 |
| 2016-04-29 | 2016-04-27 | 1.762 | 2,563,654 | -18,932 | 1.62% | 4,517,499 |
| 2016-04-28 | 2016-04-26 | 1.724 | 2,582,586 | +33,130 | 1.64% | 4,452,640 |
| 2016-04-27 | 2016-04-25 | 1.787 | 2,549,456 | +1,578 | 1.62% | 4,557,120 |
| 2016-04-26 | 2016-04-22 | 1.787 | 2,547,878 | +48,907 | 1.61% | 4,554,300 |
| 2016-04-25 | 2016-04-21 | 1.787 | 2,498,971 | -6,311 | 1.58% | 4,466,879 |
| 2016-04-21 | 2016-04-19 | 1.737 | 2,505,282 | +31,553 | 1.59% | 4,351,120 |
| 2016-04-20 | 2016-04-18 | 1.775 | 2,473,729 | -1,578 | 1.57% | 4,390,399 |
| 2016-04-15 | 2016-04-13 | 1.711 | 2,475,307 | -80,459 | 1.57% | 4,236,300 |
| 2016-04-13 | 2016-04-11 | 1.699 | 2,555,766 | -7,888 | 1.62% | 4,341,599 |
| 2016-04-12 | 2016-04-08 | 1.623 | 2,563,654 | +1,577 | 1.62% | 4,159,999 |
| 2016-04-11 | 2016-04-07 | 1.610 | 2,562,077 | -1,577 | 1.62% | 4,124,960 |
| 2016-04-08 | 2016-04-06 | 1.686 | 2,563,654 | -17,354 | 1.62% | 4,322,499 |
| 2016-04-06 | 2016-04-01 | 1.521 | 2,581,008 | +15,776 | 1.64% | 3,926,399 |
| 2016-04-01 | 2016-03-30 | 1.521 | 2,565,232 | -6,311 | 1.63% | 3,902,400 |
| 2016-03-31 | 2016-03-29 | 1.483 | 2,571,543 | -94,658 | 1.63% | 3,814,201 |
| 2016-03-24 | 2016-03-22 | 1.572 | 2,666,201 | +1,578 | 1.69% | 4,191,201 |
| 2016-03-23 | 2016-03-21 | 1.635 | 2,664,623 | +3,155 | 1.69% | 4,357,620 |
| 2016-03-21 | 2016-03-17 | 1.661 | 2,661,468 | -3,155 | 1.69% | 4,419,940 |
| 2016-03-18 | 2016-03-16 | 1.648 | 2,664,623 | -4,733 | 1.69% | 4,391,400 |
| 2016-03-16 | 2016-03-14 | 1.724 | 2,669,356 | -20,509 | 1.69% | 4,602,240 |
| 2016-03-15 | 2016-03-11 | 1.509 | 2,689,865 | +29,975 | 1.70% | 4,057,900 |
| 2016-03-14 | 2016-03-10 | 1.420 | 2,659,890 | +3,155 | 1.69% | 3,776,640 |
| 2016-03-09 | 2016-03-07 | 1.445 | 2,656,735 | +1,578 | 1.68% | 3,839,520 |
| 2016-03-03 | 2016-03-01 | 1.356 | 2,655,157 | -7,888 | 1.68% | 3,601,620 |
| 2016-03-02 | 2016-02-29 | 1.318 | 2,663,045 | -7,889 | 1.69% | 3,511,040 |
| 2016-02-29 | 2016-02-25 | 1.318 | 2,670,934 | -4,732 | 1.69% | 3,521,441 |
| 2016-02-25 | 2016-02-23 | 1.331 | 2,675,666 | +1,577 | 1.70% | 3,561,599 |
| 2016-02-22 | 2016-02-18 | 1.382 | 2,674,089 | +25,242 | 1.70% | 3,695,100 |
| 2016-02-19 | 2016-02-17 | 1.369 | 2,648,847 | +3,156 | 1.68% | 3,626,640 |
| 2016-02-18 | 2016-02-16 | 1.369 | 2,645,691 | +3,155 | 1.68% | 3,622,319 |
| 2016-02-17 | 2016-02-15 | 1.407 | 2,642,536 | +3,155 | 1.67% | 3,718,500 |
| 2016-02-15 | 2016-02-11 | 1.496 | 2,639,381 | +1,578 | 1.67% | 3,948,280 |
| 2016-02-03 | 2016-02-01 | 1.407 | 2,637,803 | -1,578 | 1.67% | 3,711,840 |
| 2016-01-26 | 2016-01-22 | 1.509 | 2,639,381 | +3,155 | 1.67% | 3,981,740 |
| 2016-01-25 | 2016-01-21 | 1.496 | 2,636,226 | +4,733 | 1.67% | 3,943,561 |
| 2016-01-22 | 2016-01-20 | 1.623 | 2,631,493 | +4,733 | 1.67% | 4,270,080 |
| 2016-01-21 | 2016-01-19 | 1.673 | 2,626,760 | -86,770 | 1.67% | 4,395,600 |
| 2016-01-18 | 2016-01-14 | 1.661 | 2,713,530 | -14,198 | 1.72% | 4,506,401 |
| 2016-01-14 | 2016-01-12 | 1.635 | 2,727,728 | -9,466 | 1.73% | 4,460,819 |
| 2016-01-13 | 2016-01-11 | 1.521 | 2,737,194 | -22,087 | 1.73% | 4,164,000 |
| 2016-01-11 | 2016-01-07 | 1.585 | 2,759,281 | -6,311 | 1.75% | 4,372,500 |
| 2016-01-08 | 2016-01-06 | 1.585 | 2,765,592 | -6,310 | 1.75% | 4,382,501 |
| 2016-01-07 | 2016-01-05 | 1.597 | 2,771,902 | -7,888 | 1.76% | 4,427,640 |
| 2016-01-06 | 2016-01-04 | 1.749 | 2,779,790 | +64,683 | 1.76% | 4,863,120 |
| 2016-01-05 | 2015-12-31 | 1.458 | 2,715,107 | -9,466 | 1.72% | 3,958,300 |
| 2015-12-30 | 2015-12-28 | 1.179 | 2,724,573 | +3,155 | 1.73% | 3,212,220 |
| 2015-12-21 | 2015-12-17 | 1.166 | 2,721,418 | +4,733 | 1.73% | 3,174,000 |
| 2015-12-16 | 2015-12-14 | 1.192 | 2,716,685 | -48,907 | 1.72% | 3,237,360 |
| 2015-12-10 | 2015-12-08 | 1.230 | 2,765,592 | -37,863 | 1.75% | 3,400,821 |
| 2015-12-09 | 2015-12-07 | 1.166 | 2,803,455 | +17,354 | 1.78% | 3,269,680 |
| 2015-11-30 | 2015-11-26 | 1.217 | 2,786,101 | -9,466 | 1.77% | 3,390,720 |
| 2015-11-27 | 2015-11-25 | 1.179 | 2,795,567 | +4,733 | 1.77% | 3,295,920 |
| 2015-11-26 | 2015-11-24 | 1.166 | 2,790,834 | +7,888 | 1.77% | 3,254,960 |
| 2015-11-24 | 2015-11-20 | 1.204 | 2,782,946 | +6,311 | 1.76% | 3,351,601 |
| 2015-11-20 | 2015-11-18 | 1.204 | 2,776,635 | -9,466 | 1.76% | 3,344,000 |
| 2015-11-19 | 2015-11-17 | 1.204 | 2,786,101 | -3,155 | 1.77% | 3,355,400 |
| 2015-11-13 | 2015-11-11 | 1.204 | 2,789,256 | +3,155 | 1.77% | 3,359,200 |
| 2015-11-12 | 2015-11-10 | 1.230 | 2,786,101 | -3,155 | 1.77% | 3,426,040 |
| 2015-11-11 | 2015-11-09 | 1.204 | 2,789,256 | +1,578 | 1.77% | 3,359,200 |
| 2015-11-09 | 2015-11-05 | 1.217 | 2,787,678 | +7,888 | 1.77% | 3,392,639 |
| 2015-11-06 | 2015-11-04 | 1.166 | 2,779,790 | -4,733 | 1.76% | 3,242,080 |
| 2015-11-03 | 2015-10-30 | 1.204 | 2,784,523 | +3,155 | 1.76% | 3,353,500 |
| 2015-11-02 | 2015-10-29 | 1.255 | 2,781,368 | +7,888 | 1.76% | 3,490,740 |
| 2015-10-28 | 2015-10-26 | 1.268 | 2,773,480 | +3,156 | 1.76% | 3,516,000 |
| 2015-10-22 | 2015-10-19 | 1.268 | 2,770,324 | +7,888 | 1.76% | 3,511,999 |
| 2015-10-20 | 2015-10-16 | 1.356 | 2,762,436 | -7,888 | 1.75% | 3,747,140 |
| 2015-10-19 | 2015-10-15 | 1.394 | 2,770,324 | -1,578 | 1.76% | 3,863,199 |
| 2015-10-16 | 2015-10-14 | 1.407 | 2,771,902 | -22,087 | 1.76% | 3,900,540 |
| 2015-10-14 | 2015-10-12 | 1.280 | 2,793,989 | +7,888 | 1.77% | 3,577,420 |
| 2015-10-13 | 2015-10-09 | 1.280 | 2,786,101 | +3,155 | 1.77% | 3,567,320 |
| 2015-10-12 | 2015-10-08 | 1.293 | 2,782,946 | -6,310 | 1.76% | 3,598,561 |
| 2015-10-09 | 2015-10-07 | 1.369 | 2,789,256 | -3,155 | 1.77% | 3,818,880 |
| 2015-10-08 | 2015-10-06 | 1.306 | 2,792,411 | +15,776 | 1.77% | 3,646,200 |
| 2015-10-07 | 2015-10-05 | 1.306 | 2,776,635 | -1,578 | 1.76% | 3,625,600 |
| 2015-10-06 | 2015-10-02 | 1.306 | 2,778,213 | +4,733 | 1.76% | 3,627,660 |
| 2015-10-05 | 2015-09-30 | 1.331 | 2,773,480 | +7,888 | 1.76% | 3,691,800 |
| 2015-09-25 | 2015-09-23 | 1.280 | 2,765,592 | +3,156 | 1.75% | 3,541,061 |
| 2015-09-24 | 2015-09-22 | 1.331 | 2,762,436 | +4,733 | 1.75% | 3,677,100 |
| 2015-09-23 | 2015-09-21 | 1.420 | 2,757,703 | -1,578 | 1.75% | 3,915,519 |
| 2015-09-21 | 2015-09-17 | 1.458 | 2,759,281 | +15,776 | 1.75% | 4,022,700 |
| 2015-09-18 | 2015-09-16 | 1.471 | 2,743,505 | -3,155 | 1.74% | 4,034,480 |
| 2015-09-15 | 2015-09-11 | 1.306 | 2,746,660 | -11,043 | 1.74% | 3,586,460 |
| 2015-09-11 | 2015-09-09 | 1.230 | 2,757,703 | +1,577 | 1.75% | 3,391,120 |
| 2015-09-09 | 2015-09-07 | 1.268 | 2,756,126 | +1,578 | 1.75% | 3,494,000 |
| 2015-09-08 | 2015-09-04 | 1.217 | 2,754,548 | -11,044 | 1.75% | 3,352,320 |
| 2015-09-07 | 2015-09-02 | 1.141 | 2,765,592 | +9,466 | 1.75% | 3,155,401 |
| 2015-09-02 | 2015-08-31 | 1.166 | 2,756,126 | -1,577 | 1.75% | 3,214,480 |
| 2015-09-01 | 2015-08-28 | 1.204 | 2,757,703 | +7,888 | 1.75% | 3,321,200 |
| 2015-08-31 | 2015-08-27 | 1.268 | 2,749,815 | -3,155 | 1.74% | 3,486,000 |
| 2015-08-28 | 2015-08-26 | 1.166 | 2,752,970 | +3,155 | 1.74% | 3,210,799 |
| 2015-08-27 | 2015-08-25 | 1.230 | 2,749,815 | +23,664 | 1.74% | 3,381,420 |
| 2015-08-26 | 2015-08-24 | 1.192 | 2,726,151 | -14,198 | 1.73% | 3,248,640 |
| 2015-08-25 | 2015-08-21 | 1.280 | 2,740,349 | +102,546 | 1.74% | 3,508,739 |
| 2015-08-21 | 2015-08-19 | 1.407 | 2,637,803 | +14,198 | 1.67% | 3,711,840 |
| 2015-08-20 | 2015-08-18 | 1.483 | 2,623,605 | +18,932 | 1.66% | 3,891,421 |
| 2015-08-19 | 2015-08-17 | 1.483 | 2,604,673 | +41,019 | 1.65% | 3,863,340 |
| 2015-08-18 | 2015-08-14 | 1.547 | 2,563,654 | -7,889 | 1.62% | 3,964,999 |
| 2015-08-17 | 2015-08-13 | 1.597 | 2,571,543 | -1,577 | 1.63% | 4,107,601 |
| 2015-08-14 | 2015-08-12 | 1.483 | 2,573,120 | +39,441 | 1.63% | 3,816,540 |
| 2015-08-12 | 2015-08-10 | 1.597 | 2,533,679 | -6,311 | 1.61% | 4,047,119 |
| 2015-08-11 | 2015-08-07 | 1.597 | 2,539,990 | -29,975 | 1.61% | 4,057,200 |
| 2015-08-07 | 2015-08-05 | 1.623 | 2,569,965 | +9,466 | 1.63% | 4,170,240 |
| 2015-08-06 | 2015-08-04 | 1.521 | 2,560,499 | +28,397 | 1.62% | 3,895,200 |
| 2015-08-05 | 2015-08-03 | 1.521 | 2,532,102 | +9,466 | 1.61% | 3,852,000 |
| 2015-08-03 | 2015-07-30 | 1.597 | 2,522,636 | +3,155 | 1.60% | 4,029,480 |
| 2015-07-31 | 2015-07-29 | 1.635 | 2,519,481 | -4,733 | 1.60% | 4,120,260 |
| 2015-07-30 | 2015-07-28 | 1.597 | 2,524,214 | -7,888 | 1.60% | 4,032,001 |
| 2015-07-29 | 2015-07-27 | 1.661 | 2,532,102 | -41,018 | 1.61% | 4,205,100 |
| 2015-07-28 | 2015-07-24 | 1.826 | 2,573,120 | +61,527 | 1.63% | 4,697,280 |
| 2015-07-27 | 2015-07-23 | 1.648 | 2,511,593 | -11,043 | 1.59% | 4,139,201 |
| 2015-07-23 | 2015-07-21 | 1.623 | 2,522,636 | +25,242 | 1.60% | 4,093,440 |
| 2015-07-22 | 2015-07-20 | 1.699 | 2,497,394 | -4,733 | 1.58% | 4,242,440 |
| 2015-07-21 | 2015-07-17 | 1.673 | 2,502,127 | +9,466 | 1.59% | 4,187,040 |
| 2015-07-16 | 2015-07-14 | 1.597 | 2,492,661 | +7,888 | 1.58% | 3,981,600 |
| 2015-07-15 | 2015-07-13 | 1.635 | 2,484,773 | +1,578 | 1.58% | 4,063,500 |
| 2015-07-14 | 2015-07-10 | 1.585 | 2,483,195 | -20,509 | 1.57% | 3,935,000 |
| 2015-07-13 | 2015-07-09 | 1.572 | 2,503,704 | +74,148 | 1.59% | 3,935,759 |
| 2015-07-10 | 2015-07-08 | 1.293 | 2,429,556 | +12,621 | 1.54% | 3,141,600 |
| 2015-07-08 | 2015-07-06 | 1.521 | 2,416,935 | +69,416 | 1.53% | 3,676,801 |
| 2015-07-07 | 2015-07-03 | 1.889 | 2,347,519 | +31,553 | 1.49% | 4,434,241 |
| 2015-07-06 | 2015-07-02 | 1.889 | 2,315,966 | +7,888 | 1.47% | 4,374,640 |
| 2015-07-03 | 2015-06-30 | 1.990 | 2,308,078 | -3,155 | 1.46% | 4,593,820 |
| 2015-07-02 | 2015-06-29 | 1.965 | 2,311,233 | -26,820 | 1.46% | 4,541,500 |
| 2015-06-29 | 2015-06-25 | 2.016 | 2,338,053 | -4,733 | 1.48% | 4,712,760 |
| 2015-06-26 | 2015-06-24 | 1.952 | 2,342,786 | -3,155 | 1.49% | 4,573,800 |
| 2015-06-25 | 2015-06-23 | 1.914 | 2,345,941 | +14,199 | 1.49% | 4,490,740 |
| 2015-06-24 | 2015-06-22 | 1.940 | 2,331,742 | -7,889 | 1.48% | 4,522,679 |
| 2015-06-23 | 2015-06-19 | 1.978 | 2,339,631 | +4,733 | 1.48% | 4,626,961 |
| 2015-06-22 | 2015-06-18 | 2.003 | 2,334,898 | -31,552 | 1.48% | 4,676,801 |
| 2015-06-19 | 2015-06-17 | 2.003 | 2,366,450 | +78,881 | 1.50% | 4,739,999 |
| 2015-06-18 | 2015-06-16 | 2.092 | 2,287,569 | +3,156 | 1.45% | 4,785,001 |
| 2015-06-17 | 2015-06-15 | 2.155 | 2,284,413 | +6,310 | 1.45% | 4,923,199 |
| 2015-06-16 | 2015-06-12 | 2.180 | 2,278,103 | +20,509 | 1.44% | 4,967,360 |
| 2015-06-15 | 2015-06-11 | 2.142 | 2,257,594 | -67,838 | 1.43% | 4,836,781 |
| 2015-06-12 | 2015-06-10 | 2.142 | 2,325,432 | -26,820 | 1.47% | 4,982,120 |
| 2015-06-11 | 2015-06-09 | 2.092 | 2,352,252 | +22,087 | 1.49% | 4,920,301 |
| 2015-06-10 | 2015-06-08 | 2.155 | 2,330,165 | -7,888 | 1.48% | 5,021,801 |
| 2015-06-09 | 2015-06-05 | 2.219 | 2,338,053 | -22,087 | 1.48% | 5,187,000 |
| 2015-06-08 | 2015-06-04 | 2.269 | 2,360,140 | -9,466 | 1.50% | 5,355,681 |
| 2015-06-05 | 2015-06-03 | 2.358 | 2,369,606 | +4,733 | 1.50% | 5,587,441 |
| 2015-06-04 | 2015-06-02 | 2.409 | 2,364,873 | -15,776 | 1.50% | 5,696,201 |
| 2015-06-03 | 2015-06-01 | 2.320 | 2,380,649 | -47,329 | 1.51% | 5,522,940 |
| 2015-06-02 | 2015-05-29 | 2.295 | 2,427,978 | -4,733 | 1.54% | 5,571,180 |
| 2015-06-01 | 2015-05-28 | 2.206 | 2,432,711 | +18,932 | 1.54% | 5,366,160 |
| 2015-05-29 | 2015-05-27 | 2.168 | 2,413,779 | +17,354 | 1.53% | 5,232,599 |
| 2015-05-28 | 2015-05-26 | 2.257 | 2,396,425 | -9,466 | 1.52% | 5,407,639 |
| 2015-05-27 | 2015-05-22 | 2.244 | 2,405,891 | -18,932 | 1.52% | 5,398,500 |
| 2015-05-26 | 2015-05-21 | 2.066 | 2,424,823 | -52,062 | 1.54% | 5,010,621 |
| 2015-05-22 | 2015-05-20 | 2.028 | 2,476,885 | +4,733 | 1.57% | 5,024,001 |
| 2015-05-21 | 2015-05-19 | 1.864 | 2,472,152 | -4,733 | 1.57% | 4,606,981 |
| 2015-05-20 | 2015-05-18 | 1.826 | 2,476,885 | +11,044 | 1.57% | 4,521,601 |
| 2015-05-19 | 2015-05-15 | 1.851 | 2,465,841 | +11,043 | 1.56% | 4,563,960 |
| 2015-05-18 | 2015-05-14 | 1.889 | 2,454,798 | +9,466 | 1.56% | 4,636,880 |
| 2015-05-15 | 2015-05-13 | 1.838 | 2,445,332 | +23,665 | 1.55% | 4,495,000 |
| 2015-05-14 | 2015-05-12 | 1.864 | 2,421,667 | +12,621 | 1.53% | 4,512,899 |
| 2015-05-13 | 2015-05-11 | 1.902 | 2,409,046 | +47,329 | 1.53% | 4,580,999 |
| 2015-05-12 | 2015-05-08 | 1.940 | 2,361,717 | -3,156 | 1.50% | 4,580,819 |
| 2015-05-11 | 2015-05-07 | 1.927 | 2,364,873 | +6,311 | 1.50% | 4,556,961 |
| 2015-05-08 | 2015-05-06 | 1.990 | 2,358,562 | +15,776 | 1.49% | 4,694,300 |
| 2015-05-07 | 2015-05-05 | 1.927 | 2,342,786 | -59,950 | 1.49% | 4,514,400 |
| 2015-05-06 | 2015-05-04 | 2.016 | 2,402,736 | +31,553 | 1.52% | 4,843,140 |
| 2015-05-05 | 2015-04-30 | 2.041 | 2,371,183 | -15,777 | 1.50% | 4,839,660 |
| 2015-05-04 | 2015-04-29 | 2.079 | 2,386,960 | +45,752 | 1.51% | 4,962,641 |
| 2015-04-30 | 2015-04-28 | 2.104 | 2,341,208 | -11,044 | 1.48% | 4,926,880 |
| 2015-04-29 | 2015-04-27 | 1.978 | 2,352,252 | -4,732 | 1.49% | 4,651,921 |
| 2015-04-28 | 2015-04-24 | 1.889 | 2,356,984 | +42,596 | 1.49% | 4,452,119 |
| 2015-04-27 | 2015-04-23 | 1.775 | 2,314,388 | +47,329 | 1.47% | 4,107,599 |
| 2015-04-24 | 2015-04-22 | 1.800 | 2,267,059 | +45,751 | 1.44% | 4,081,079 |
| 2015-04-23 | 2015-04-21 | 1.838 | 2,221,308 | -15,776 | 1.41% | 4,083,200 |
| 2015-04-22 | 2015-04-20 | 1.838 | 2,237,084 | +45,751 | 1.42% | 4,112,199 |
| 2015-04-21 | 2015-04-17 | 1.990 | 2,191,333 | +20,509 | 1.39% | 4,361,460 |
| 2015-04-20 | 2015-04-16 | 2.028 | 2,170,824 | +88,348 | 1.38% | 4,403,201 |
| 2015-04-17 | 2015-04-15 | 2.016 | 2,082,476 | +83,614 | 1.32% | 4,197,600 |
| 2015-04-16 | 2015-04-14 | 2.066 | 1,998,862 | -69,416 | 1.27% | 4,130,421 |
| 2015-04-15 | 2015-04-13 | 1.711 | 2,068,278 | -12,621 | 1.31% | 3,539,701 |
| 2015-04-14 | 2015-04-10 | 1.623 | 2,080,899 | +15,777 | 1.32% | 3,376,641 |
| 2015-04-13 | 2015-04-09 | 1.585 | 2,065,122 | -9,466 | 1.31% | 3,272,500 |
| 2015-04-10 | 2015-04-08 | 1.585 | 2,074,588 | -22,087 | 1.31% | 3,287,500 |
| 2015-04-09 | 2015-04-02 | 1.724 | 2,096,675 | -64,683 | 1.33% | 3,614,880 |
| 2015-04-08 | 2015-04-01 | 1.496 | 2,161,358 | -17,354 | 1.37% | 3,233,200 |
| 2015-04-02 | 2015-03-31 | 1.496 | 2,178,712 | -6,310 | 1.38% | 3,259,160 |
| 2015-04-01 | 2015-03-30 | 1.471 | 2,185,022 | +20,509 | 1.38% | 3,213,199 |
| 2015-03-31 | 2015-03-27 | 1.521 | 2,164,513 | +25,242 | 1.37% | 3,292,800 |
| 2015-03-30 | 2015-03-26 | 1.547 | 2,139,271 | -17,354 | 1.36% | 3,308,640 |
| 2015-03-27 | 2015-03-25 | 1.547 | 2,156,625 | -14,199 | 1.37% | 3,335,480 |
| 2015-03-26 | 2015-03-24 | 1.496 | 2,170,824 | +25,242 | 1.38% | 3,247,360 |
| 2015-03-25 | 2015-03-23 | 1.559 | 2,145,582 | +7,889 | 1.36% | 3,345,601 |
| 2015-03-24 | 2015-03-20 | 1.585 | 2,137,693 | -7,889 | 1.35% | 3,387,499 |
| 2015-03-23 | 2015-03-19 | 1.585 | 2,145,582 | -28,397 | 1.36% | 3,400,001 |
| 2015-03-20 | 2015-03-18 | 1.547 | 2,173,979 | -44,174 | 1.38% | 3,362,320 |
| 2015-03-19 | 2015-03-17 | 1.661 | 2,218,153 | +61,528 | 1.41% | 3,683,720 |
| 2015-03-18 | 2015-03-16 | 1.724 | 2,156,625 | -141,987 | 1.37% | 3,718,240 |
| 2015-03-17 | 2015-03-13 | 1.864 | 2,298,612 | +61,528 | 1.46% | 4,283,580 |
| 2015-03-16 | 2015-03-12 | 1.711 | 2,237,084 | +22,087 | 1.42% | 3,828,599 |
| 2015-03-13 | 2015-03-11 | 1.306 | 2,214,997 | +7,888 | 1.40% | 2,892,239 |
| 2015-03-12 | 2015-03-10 | 1.306 | 2,207,109 | -18,932 | 1.40% | 2,881,940 |
| 2015-03-11 | 2015-03-09 | 1.344 | 2,226,041 | +6,311 | 1.41% | 2,991,320 |
| 2015-03-10 | 2015-03-06 | 1.344 | 2,219,730 | +4,733 | 1.41% | 2,982,840 |
| 2015-03-06 | 2015-03-04 | 1.369 | 2,214,997 | +1,577 | 1.40% | 3,032,639 |
| 2015-03-05 | 2015-03-03 | 1.394 | 2,213,420 | -7,888 | 1.40% | 3,086,600 |
| 2015-03-04 | 2015-03-02 | 1.344 | 2,221,308 | -52,062 | 1.41% | 2,984,960 |
| 2015-03-03 | 2015-02-27 | 1.331 | 2,273,370 | +6,311 | 1.44% | 3,026,100 |
| 2015-03-02 | 2015-02-26 | 1.331 | 2,267,059 | +1,577 | 1.44% | 3,017,700 |
| 2015-02-27 | 2015-02-25 | 1.369 | 2,265,482 | -3,155 | 1.44% | 3,101,760 |
| 2015-02-26 | 2015-02-24 | 1.344 | 2,268,637 | +1,578 | 1.44% | 3,048,560 |
| 2015-02-25 | 2015-02-23 | 1.369 | 2,267,059 | +15,776 | 1.44% | 3,103,920 |
| 2015-02-16 | 2015-02-12 | 1.280 | 2,251,283 | -44,174 | 1.43% | 2,882,540 |
| 2015-02-13 | 2015-02-11 | 1.293 | 2,295,457 | -36,285 | 1.46% | 2,968,200 |
| 2015-02-12 | 2015-02-10 | 1.306 | 2,331,742 | +1,577 | 1.48% | 3,044,680 |
| 2015-02-11 | 2015-02-09 | 1.280 | 2,330,165 | -11,043 | 1.48% | 2,983,540 |
| 2015-02-09 | 2015-02-05 | 1.280 | 2,341,208 | -86,770 | 1.48% | 2,997,680 |
| 2015-02-03 | 2015-01-30 | 1.331 | 2,427,978 | -3,155 | 1.54% | 3,231,900 |
| 2015-02-02 | 2015-01-29 | 1.369 | 2,431,133 | +7,888 | 1.54% | 3,328,560 |
| 2015-01-29 | 2015-01-27 | 1.356 | 2,423,245 | +11,043 | 1.54% | 3,287,040 |
| 2015-01-28 | 2015-01-26 | 1.382 | 2,412,202 | +18,932 | 1.53% | 3,333,220 |
| 2015-01-26 | 2015-01-22 | 1.394 | 2,393,270 | +11,043 | 1.52% | 3,337,400 |
| 2015-01-23 | 2015-01-21 | 1.382 | 2,382,227 | +20,510 | 1.51% | 3,291,801 |
| 2015-01-22 | 2015-01-20 | 1.407 | 2,361,717 | -33,131 | 1.50% | 3,323,339 |
| 2015-01-21 | 2015-01-19 | 1.382 | 2,394,848 | +97,814 | 1.52% | 3,309,240 |
| 2015-01-20 | 2015-01-16 | 1.407 | 2,297,034 | +25,242 | 1.46% | 3,232,319 |
| 2015-01-19 | 2015-01-15 | 1.458 | 2,271,792 | +17,354 | 1.44% | 3,312,000 |
| 2015-01-16 | 2015-01-14 | 1.496 | 2,254,438 | -1,578 | 1.43% | 3,372,440 |
| 2015-01-15 | 2015-01-13 | 1.496 | 2,256,016 | -1,578 | 1.43% | 3,374,800 |
| 2015-01-14 | 2015-01-12 | 1.471 | 2,257,594 | -23,664 | 1.43% | 3,319,921 |
| 2015-01-13 | 2015-01-09 | 1.496 | 2,281,258 | -11,043 | 1.45% | 3,412,560 |
| 2015-01-12 | 2015-01-08 | 1.382 | 2,292,301 | -4,733 | 1.45% | 3,167,539 |
| 2015-01-08 | 2015-01-06 | 1.433 | 2,297,034 | -15,777 | 1.46% | 3,290,559 |
| 2015-01-07 | 2015-01-05 | 1.433 | 2,312,811 | +91,503 | 1.47% | 3,313,160 |
| 2015-01-06 | 2015-01-02 | 1.471 | 2,221,308 | -75,726 | 1.41% | 3,266,560 |
| 2015-01-05 | 2014-12-31 | 1.382 | 2,297,034 | -28,398 | 1.46% | 3,174,079 |
| 2014-12-30 | 2014-12-24 | 1.433 | 2,325,432 | +14,199 | 1.47% | 3,331,240 |
| 2014-12-29 | 2014-12-22 | 1.445 | 2,311,233 | +7,888 | 1.46% | 3,340,200 |
| 2014-12-23 | 2014-12-19 | 1.483 | 2,303,345 | +151,453 | 1.46% | 3,416,400 |
| 2014-12-22 | 2014-12-18 | 1.635 | 2,151,892 | +15,776 | 1.36% | 3,519,120 |
| 2014-12-19 | 2014-12-17 | 1.585 | 2,136,116 | -14,198 | 1.35% | 3,385,000 |
| 2014-12-18 | 2014-12-16 | 1.585 | 2,150,314 | -18,932 | 1.36% | 3,407,499 |
| 2014-12-17 | 2014-12-15 | 1.661 | 2,169,246 | +44,174 | 1.37% | 3,602,500 |
| 2014-12-16 | 2014-12-12 | 1.775 | 2,125,072 | -48,907 | 1.35% | 3,771,599 |
| 2014-12-15 | 2014-12-11 | 1.673 | 2,173,979 | +17,354 | 1.38% | 3,637,920 |
| 2014-12-12 | 2014-12-10 | 1.686 | 2,156,625 | -201,937 | 1.37% | 3,636,220 |
| 2014-12-11 | 2014-12-09 | 1.344 | 2,358,562 | -18,932 | 1.49% | 3,169,400 |
| 2014-12-10 | 2014-12-08 | 1.496 | 2,377,494 | +61,528 | 1.51% | 3,556,520 |
| 2014-12-09 | 2014-12-05 | 1.623 | 2,315,966 | -9,466 | 1.47% | 3,758,080 |
| 2014-12-08 | 2014-12-04 | 1.724 | 2,325,432 | +36,286 | 1.47% | 4,009,280 |
| 2014-12-04 | 2014-12-02 | 1.902 | 2,289,146 | +28,397 | 1.45% | 4,353,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 2,260,749 | +58,373 | 1.43% | 3,955,080 |
| 2014-12-02 | 2014-11-28 | 1.990 | 2,202,376 | -52,062 | 1.40% | 4,383,439 |
| 2014-12-01 | 2014-11-27 | 2.003 | 2,254,438 | +36,285 | 1.43% | 4,515,639 |
| 2014-11-28 | 2014-11-26 | 2.054 | 2,218,153 | +11,044 | 1.41% | 4,555,441 |
| 2014-11-27 | 2014-11-25 | 2.016 | 2,207,109 | +236,645 | 1.40% | 4,448,819 |
| 2014-11-26 | 2014-11-24 | 2.117 | 1,970,464 | -108,857 | 1.25% | 4,171,659 |
| 2014-11-25 | 2014-11-21 | 2.130 | 2,079,321 | +58,372 | 1.32% | 4,428,480 |
| 2014-11-24 | 2014-11-20 | 2.180 | 2,020,949 | -50,484 | 1.28% | 4,406,641 |
| 2014-11-21 | 2014-11-19 | 2.219 | 2,071,433 | -17,354 | 1.31% | 4,595,500 |
| 2014-11-20 | 2014-11-18 | 2.142 | 2,088,787 | +88,348 | 1.32% | 4,475,120 |
| 2014-11-19 | 2014-11-17 | 2.231 | 2,000,439 | -42,596 | 1.27% | 4,463,359 |
| 2014-11-18 | 2014-11-14 | 2.307 | 2,043,035 | -9,466 | 1.29% | 4,713,799 |
| 2014-11-17 | 2014-11-13 | 2.396 | 2,052,501 | +44,174 | 1.30% | 4,917,780 |
| 2014-11-14 | 2014-11-12 | 2.409 | 2,008,327 | +86,769 | 1.27% | 4,837,399 |
| 2014-11-13 | 2014-11-11 | 2.434 | 1,921,558 | -63,105 | 1.22% | 4,677,121 |
| 2014-11-12 | 2014-11-10 | 2.257 | 1,984,663 | +350,235 | 1.26% | 4,478,480 |
| 2014-11-11 | 2014-11-07 | 2.890 | 1,634,428 | +627,898 | 1.04% | 4,724,159 |
| 2014-11-10 | 2014-11-06 | 3.537 | 1,006,530 | -165,652 | 0.64% | 3,560,039 |
| 2014-11-07 | 2014-11-05 | 2.865 | 1,172,182 | -34,708 | 0.74% | 3,358,361 |
| 2014-11-06 | 2014-11-04 | 3.321 | 1,206,890 | +216,136 | 0.77% | 4,008,601 |
| 2014-11-05 | 2014-11-03 | 3.943 | 990,754 | +296,595 | 0.63% | 3,906,161 |
| 2014-11-04 | 2014-10-31 | 4.247 | 694,159 | +197,204 | 0.44% | 2,948,001 |
| 2014-11-03 | 2014-10-30 | 5.109 | 496,955 | +137,255 | 0.32% | 2,538,902 |
| 2014-10-31 | 2014-10-29 | 5.439 | 359,700 | +55,217 | 0.23% | 1,956,238 |
| 2014-10-30 | 2014-10-28 | 6.529 | 304,483 | +29,975 | 0.19% | 1,987,898 |
| 2014-10-29 | 2014-10-27 | 8.240 | 274,508 | +48,906 | 0.17% | 2,261,998 |
| 2014-10-28 | 2014-10-24 | 7.606 | 225,602 | +7,889 | 0.14% | 1,716,003 |
| 2014-10-27 | 2014-10-23 | 6.161 | 217,713 | -1,578 | 0.14% | 1,341,357 |
| 2014-10-24 | 2014-10-22 | 6.085 | 219,291 | +124,633 | 0.14% | 1,334,400 |
| 2014-10-23 | 2014-10-21 | 5.768 | 94,658 | +1,578 | 0.06% | 546,000 |
| 2014-10-22 | 2014-10-20 | 5.451 | 93,080 | +3,155 | 0.06% | 507,398 |
| 2014-10-21 | 2014-10-17 | 5.515 | 89,925 | +9,466 | 0.06% | 495,899 |
| 2014-10-20 | 2014-10-16 | 5.515 | 80,459 | -4,733 | 0.05% | 443,698 |
| 2014-10-17 | 2014-10-15 | 6.123 | 85,192 | +12,621 | 0.05% | 521,639 |
| 2014-10-16 | 2014-10-14 | 5.692 | 72,571 | 0.05% | 413,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy