History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-10-13 | 2025-10-09 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-10-10 | 2025-10-08 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-10-09 | 2025-10-06 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-10-08 | 2025-10-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-10-06 | 2025-10-02 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-10-03 | 2025-09-30 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-10-02 | 2025-09-29 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-30 | 2025-09-26 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-29 | 2025-09-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-26 | 2025-09-24 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-25 | 2025-09-23 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-24 | 2025-09-22 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-23 | 2025-09-19 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-22 | 2025-09-18 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-19 | 2025-09-17 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-18 | 2025-09-16 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-17 | 2025-09-15 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-16 | 2025-09-12 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-15 | 2025-09-11 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-12 | 2025-09-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-11 | 2025-09-09 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-10 | 2025-09-08 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-09 | 2025-09-05 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-08 | 2025-09-04 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-05 | 2025-09-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-04 | 2025-09-02 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-03 | 2025-09-01 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-02 | 2025-08-29 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-09-01 | 2025-08-28 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-29 | 2025-08-27 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-28 | 2025-08-26 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-27 | 2025-08-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-26 | 2025-08-22 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-25 | 2025-08-21 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-22 | 2025-08-20 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-21 | 2025-08-19 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-20 | 2025-08-18 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-19 | 2025-08-15 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-18 | 2025-08-14 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-15 | 2025-08-13 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-14 | 2025-08-12 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-13 | 2025-08-11 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-12 | 2025-08-08 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-11 | 2025-08-07 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-08 | 2025-08-06 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-07 | 2025-08-05 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-06 | 2025-08-04 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-05 | 2025-08-01 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-04 | 2025-07-31 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-08-01 | 2025-07-30 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-31 | 2025-07-29 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-30 | 2025-07-28 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-29 | 2025-07-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-28 | 2025-07-24 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-25 | 2025-07-23 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-24 | 2025-07-22 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-23 | 2025-07-21 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-22 | 2025-07-18 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-21 | 2025-07-17 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-18 | 2025-07-16 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-17 | 2025-07-15 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-16 | 2025-07-14 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-15 | 2025-07-11 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-14 | 2025-07-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-11 | 2025-07-09 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-10 | 2025-07-08 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-09 | 2025-07-07 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-08 | 2025-07-04 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-07 | 2025-07-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-04 | 2025-07-02 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-03 | 2025-06-30 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-07-02 | 2025-06-27 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-30 | 2025-06-26 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-27 | 2025-06-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-26 | 2025-06-24 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-25 | 2025-06-23 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-24 | 2025-06-20 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-23 | 2025-06-19 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-20 | 2025-06-18 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-19 | 2025-06-17 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-18 | 2025-06-16 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-17 | 2025-06-13 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-16 | 2025-06-12 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-13 | 2025-06-11 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-12 | 2025-06-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-11 | 2025-06-09 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-10 | 2025-06-06 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-09 | 2025-06-05 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-06 | 2025-06-04 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-05 | 2025-06-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-04 | 2025-06-02 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-03 | 2025-05-30 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-06-02 | 2025-05-29 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-30 | 2025-05-28 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-29 | 2025-05-27 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-28 | 2025-05-26 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-27 | 2025-05-23 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-26 | 2025-05-22 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-23 | 2025-05-21 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-22 | 2025-05-20 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-21 | 2025-05-19 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-20 | 2025-05-16 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-19 | 2025-05-15 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-16 | 2025-05-14 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-15 | 2025-05-13 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-14 | 2025-05-12 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-13 | 2025-05-09 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-12 | 2025-05-08 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-09 | 2025-05-07 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-08 | 2025-05-06 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-07 | 2025-05-02 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-06 | 2025-04-30 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-05-02 | 2025-04-29 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-30 | 2025-04-28 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-29 | 2025-04-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-28 | 2025-04-24 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-25 | 2025-04-23 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-24 | 2025-04-22 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-23 | 2025-04-17 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-22 | 2025-04-16 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-17 | 2025-04-15 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-16 | 2025-04-14 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-15 | 2025-04-11 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-14 | 2025-04-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-11 | 2025-04-09 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-10 | 2025-04-08 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-09 | 2025-04-07 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-08 | 2025-04-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-07 | 2025-04-02 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-03 | 2025-04-01 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-02 | 2025-03-31 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-04-01 | 2025-03-28 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-31 | 2025-03-27 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-28 | 2025-03-26 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-27 | 2025-03-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-26 | 2025-03-24 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-25 | 2025-03-21 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-24 | 2025-03-20 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-21 | 2025-03-19 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-20 | 2025-03-18 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-19 | 2025-03-17 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-18 | 2025-03-14 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-17 | 2025-03-13 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-14 | 2025-03-12 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-13 | 2025-03-11 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-12 | 2025-03-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-11 | 2025-03-07 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-10 | 2025-03-06 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-07 | 2025-03-05 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-06 | 2025-03-04 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-05 | 2025-03-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-04 | 2025-02-28 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-03-03 | 2025-02-27 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-28 | 2025-02-26 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-27 | 2025-02-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-26 | 2025-02-24 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-25 | 2025-02-21 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-24 | 2025-02-20 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-21 | 2025-02-19 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-20 | 2025-02-18 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-19 | 2025-02-17 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-18 | 2025-02-14 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-17 | 2025-02-13 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-14 | 2025-02-12 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-13 | 2025-02-11 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-12 | 2025-02-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-11 | 2025-02-07 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-10 | 2025-02-06 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-07 | 2025-02-05 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-06 | 2025-02-04 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-05 | 2025-02-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-04 | 2025-01-28 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-02-03 | 2025-01-24 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-27 | 2025-01-23 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-24 | 2025-01-22 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-23 | 2025-01-21 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-22 | 2025-01-20 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-21 | 2025-01-17 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-20 | 2025-01-16 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-17 | 2025-01-15 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-16 | 2025-01-14 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-15 | 2025-01-13 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-14 | 2025-01-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-13 | 2025-01-09 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-10 | 2025-01-08 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-09 | 2025-01-07 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-08 | 2025-01-06 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-07 | 2025-01-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-06 | 2025-01-02 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-03 | 2024-12-31 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2025-01-02 | 2024-12-27 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-30 | 2024-12-24 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-27 | 2024-12-20 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-23 | 2024-12-19 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-20 | 2024-12-18 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-19 | 2024-12-17 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-18 | 2024-12-16 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-17 | 2024-12-13 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-16 | 2024-12-12 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-13 | 2024-12-11 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-12 | 2024-12-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-11 | 2024-12-09 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-10 | 2024-12-06 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-09 | 2024-12-05 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-06 | 2024-12-04 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-05 | 2024-12-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-04 | 2024-12-02 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-03 | 2024-11-29 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-12-02 | 2024-11-28 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-29 | 2024-11-27 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-28 | 2024-11-26 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-27 | 2024-11-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-26 | 2024-11-22 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-25 | 2024-11-21 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-22 | 2024-11-20 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-21 | 2024-11-19 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-20 | 2024-11-18 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-19 | 2024-11-15 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-18 | 2024-11-14 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-15 | 2024-11-13 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-14 | 2024-11-12 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-13 | 2024-11-11 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-12 | 2024-11-08 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-11 | 2024-11-07 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-08 | 2024-11-06 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-07 | 2024-11-05 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-06 | 2024-11-04 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-05 | 2024-11-01 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-04 | 2024-10-31 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-11-01 | 2024-10-30 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-31 | 2024-10-29 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-30 | 2024-10-28 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-29 | 2024-10-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-28 | 2024-10-24 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-25 | 2024-10-23 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-24 | 2024-10-22 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-23 | 2024-10-21 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-22 | 2024-10-18 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-21 | 2024-10-17 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-18 | 2024-10-16 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-17 | 2024-10-15 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-16 | 2024-10-14 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-15 | 2024-10-10 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-14 | 2024-10-09 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-10 | 2024-10-08 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-09 | 2024-10-07 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-08 | 2024-10-04 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-07 | 2024-10-03 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-04 | 2024-10-02 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-03 | 2024-09-30 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-10-02 | 2024-09-27 | 0.086 | 290,500 | +0 | 0.04% | 24,983 |
| 2024-09-30 | 2024-09-26 | 0.083 | 290,500 | +0 | 0.04% | 24,112 |
| 2024-09-27 | 2024-09-25 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2024-09-26 | 2024-09-24 | 0.100 | 290,500 | +0 | 0.04% | 29,050 |
| 2024-09-25 | 2024-09-23 | 0.095 | 290,500 | +0 | 0.04% | 27,598 |
| 2024-09-24 | 2024-09-20 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-09-23 | 2024-09-19 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-09-20 | 2024-09-17 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-09-19 | 2024-09-16 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-09-17 | 2024-09-13 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-09-16 | 2024-09-12 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-09-13 | 2024-09-11 | 0.085 | 290,500 | +0 | 0.04% | 24,692 |
| 2024-09-12 | 2024-09-10 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-09-11 | 2024-09-09 | 0.075 | 290,500 | +0 | 0.04% | 21,788 |
| 2024-09-10 | 2024-09-05 | 0.096 | 290,500 | +0 | 0.04% | 27,888 |
| 2024-09-09 | 2024-09-04 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2024-09-05 | 2024-09-03 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2024-09-04 | 2024-09-02 | 0.101 | 290,500 | +0 | 0.04% | 29,341 |
| 2024-09-03 | 2024-08-30 | 0.098 | 290,500 | +0 | 0.04% | 28,469 |
| 2024-09-02 | 2024-08-29 | 0.098 | 290,500 | +0 | 0.04% | 28,469 |
| 2024-08-30 | 2024-08-28 | 0.098 | 290,500 | +0 | 0.04% | 28,469 |
| 2024-08-29 | 2024-08-27 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2024-08-28 | 2024-08-26 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2024-08-27 | 2024-08-23 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2024-08-26 | 2024-08-22 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2024-08-23 | 2024-08-21 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2024-08-22 | 2024-08-20 | 0.094 | 290,500 | +0 | 0.04% | 27,307 |
| 2024-08-21 | 2024-08-19 | 0.100 | 290,500 | +0 | 0.04% | 29,050 |
| 2024-08-20 | 2024-08-16 | 0.100 | 290,500 | +0 | 0.04% | 29,050 |
| 2024-08-19 | 2024-08-15 | 0.100 | 290,500 | +0 | 0.04% | 29,050 |
| 2024-08-16 | 2024-08-14 | 0.100 | 290,500 | +0 | 0.04% | 29,050 |
| 2024-08-15 | 2024-08-13 | 0.108 | 290,500 | +0 | 0.04% | 31,374 |
| 2024-08-14 | 2024-08-12 | 0.124 | 290,500 | +0 | 0.04% | 36,022 |
| 2024-08-13 | 2024-08-09 | 0.130 | 290,500 | +0 | 0.04% | 37,765 |
| 2024-08-12 | 2024-08-08 | 0.142 | 290,500 | +0 | 0.04% | 41,251 |
| 2024-08-09 | 2024-08-07 | 0.162 | 290,500 | +0 | 0.04% | 47,061 |
| 2024-08-08 | 2024-08-06 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-08-07 | 2024-08-05 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-08-06 | 2024-08-02 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-08-05 | 2024-08-01 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-08-02 | 2024-07-31 | 0.181 | 290,500 | +0 | 0.04% | 52,580 |
| 2024-08-01 | 2024-07-30 | 0.181 | 290,500 | +0 | 0.04% | 52,580 |
| 2024-07-31 | 2024-07-29 | 0.160 | 290,500 | +0 | 0.04% | 46,480 |
| 2024-07-30 | 2024-07-26 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-07-29 | 2024-07-25 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-07-26 | 2024-07-24 | 0.155 | 290,500 | +0 | 0.04% | 45,028 |
| 2024-07-25 | 2024-07-23 | 0.157 | 290,500 | +0 | 0.04% | 45,608 |
| 2024-07-24 | 2024-07-22 | 0.168 | 290,500 | +0 | 0.04% | 48,804 |
| 2024-07-23 | 2024-07-19 | 0.199 | 290,500 | +0 | 0.04% | 57,810 |
| 2024-07-22 | 2024-07-18 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-07-19 | 2024-07-17 | 0.214 | 290,500 | +0 | 0.04% | 62,167 |
| 2024-07-18 | 2024-07-16 | 0.217 | 290,500 | +0 | 0.04% | 63,038 |
| 2024-07-17 | 2024-07-15 | 0.210 | 290,500 | +0 | 0.04% | 61,005 |
| 2024-07-16 | 2024-07-12 | 0.224 | 290,500 | +0 | 0.04% | 65,072 |
| 2024-07-15 | 2024-07-11 | 0.227 | 290,500 | +0 | 0.04% | 65,944 |
| 2024-07-12 | 2024-07-10 | 0.246 | 290,500 | +0 | 0.04% | 71,463 |
| 2024-07-11 | 2024-07-09 | 0.248 | 290,500 | +0 | 0.04% | 72,044 |
| 2024-07-10 | 2024-07-08 | 0.248 | 290,500 | +0 | 0.04% | 72,044 |
| 2024-07-09 | 2024-07-05 | 0.224 | 290,500 | +0 | 0.04% | 65,072 |
| 2024-07-08 | 2024-07-04 | 0.225 | 290,500 | +0 | 0.04% | 65,362 |
| 2024-07-05 | 2024-07-03 | 0.225 | 290,500 | +0 | 0.04% | 65,362 |
| 2024-07-04 | 2024-07-02 | 0.220 | 290,500 | +0 | 0.04% | 63,910 |
| 2024-07-03 | 2024-06-28 | 0.210 | 290,500 | +0 | 0.04% | 61,005 |
| 2024-07-02 | 2024-06-27 | 0.214 | 290,500 | +0 | 0.04% | 62,167 |
| 2024-06-28 | 2024-06-26 | 0.215 | 290,500 | +0 | 0.04% | 62,458 |
| 2024-06-27 | 2024-06-25 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-06-26 | 2024-06-24 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-06-25 | 2024-06-21 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-06-24 | 2024-06-20 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-06-21 | 2024-06-19 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-06-20 | 2024-06-18 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-06-19 | 2024-06-17 | 0.182 | 290,500 | +0 | 0.04% | 52,871 |
| 2024-06-18 | 2024-06-14 | 0.182 | 290,500 | +0 | 0.04% | 52,871 |
| 2024-06-17 | 2024-06-13 | 0.178 | 290,500 | +0 | 0.04% | 51,709 |
| 2024-06-14 | 2024-06-12 | 0.178 | 290,500 | +0 | 0.04% | 51,709 |
| 2024-06-13 | 2024-06-11 | 0.178 | 290,500 | +0 | 0.04% | 51,709 |
| 2024-06-12 | 2024-06-07 | 0.178 | 290,500 | +0 | 0.04% | 51,709 |
| 2024-06-11 | 2024-06-06 | 0.178 | 290,500 | +0 | 0.04% | 51,709 |
| 2024-06-07 | 2024-06-05 | 0.178 | 290,500 | +0 | 0.04% | 51,709 |
| 2024-06-06 | 2024-06-04 | 0.178 | 290,500 | +0 | 0.04% | 51,709 |
| 2024-06-05 | 2024-06-03 | 0.178 | 290,500 | +0 | 0.04% | 51,709 |
| 2024-06-04 | 2024-05-31 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2024-06-03 | 2024-05-30 | 0.177 | 290,500 | +0 | 0.04% | 51,418 |
| 2024-05-31 | 2024-05-29 | 0.177 | 290,500 | +0 | 0.04% | 51,418 |
| 2024-05-30 | 2024-05-28 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2024-05-29 | 2024-05-27 | 0.183 | 290,500 | +0 | 0.04% | 53,162 |
| 2024-05-28 | 2024-05-24 | 0.183 | 290,500 | +0 | 0.04% | 53,162 |
| 2024-05-27 | 2024-05-23 | 0.177 | 290,500 | +0 | 0.04% | 51,418 |
| 2024-05-24 | 2024-05-22 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2024-05-23 | 2024-05-21 | 0.181 | 290,500 | +0 | 0.04% | 52,580 |
| 2024-05-22 | 2024-05-20 | 0.181 | 290,500 | +0 | 0.04% | 52,580 |
| 2024-05-21 | 2024-05-17 | 0.187 | 290,500 | +0 | 0.04% | 54,324 |
| 2024-05-20 | 2024-05-16 | 0.189 | 290,500 | +0 | 0.04% | 54,904 |
| 2024-05-17 | 2024-05-14 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2024-05-16 | 2024-05-13 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2024-05-14 | 2024-05-10 | 0.182 | 290,500 | +0 | 0.04% | 52,871 |
| 2024-05-13 | 2024-05-09 | 0.188 | 290,500 | +0 | 0.04% | 54,614 |
| 2024-05-10 | 2024-05-08 | 0.188 | 290,500 | +0 | 0.04% | 54,614 |
| 2024-05-09 | 2024-05-07 | 0.188 | 290,500 | +0 | 0.04% | 54,614 |
| 2024-05-08 | 2024-05-06 | 0.188 | 290,500 | +0 | 0.04% | 54,614 |
| 2024-05-07 | 2024-05-03 | 0.188 | 290,500 | +0 | 0.04% | 54,614 |
| 2024-05-06 | 2024-05-02 | 0.188 | 290,500 | +0 | 0.04% | 54,614 |
| 2024-05-03 | 2024-04-30 | 0.188 | 290,500 | +0 | 0.04% | 54,614 |
| 2024-05-02 | 2024-04-29 | 0.188 | 290,500 | +0 | 0.04% | 54,614 |
| 2024-04-30 | 2024-04-26 | 0.170 | 290,500 | +0 | 0.04% | 49,385 |
| 2024-04-29 | 2024-04-25 | 0.190 | 290,500 | +0 | 0.04% | 55,195 |
| 2024-04-26 | 2024-04-24 | 0.189 | 290,500 | +0 | 0.04% | 54,904 |
| 2024-04-25 | 2024-04-23 | 0.190 | 290,500 | +0 | 0.04% | 55,195 |
| 2024-04-24 | 2024-04-22 | 0.185 | 290,500 | +0 | 0.04% | 53,742 |
| 2024-04-23 | 2024-04-19 | 0.181 | 290,500 | +0 | 0.04% | 52,580 |
| 2024-04-22 | 2024-04-18 | 0.181 | 290,500 | +0 | 0.04% | 52,580 |
| 2024-04-19 | 2024-04-17 | 0.179 | 290,500 | +0 | 0.04% | 52,000 |
| 2024-04-18 | 2024-04-16 | 0.184 | 290,500 | +0 | 0.04% | 53,452 |
| 2024-04-17 | 2024-04-15 | 0.201 | 290,500 | +0 | 0.04% | 58,390 |
| 2024-04-16 | 2024-04-12 | 0.189 | 290,500 | +0 | 0.04% | 54,904 |
| 2024-04-15 | 2024-04-11 | 0.189 | 290,500 | +0 | 0.04% | 54,904 |
| 2024-04-12 | 2024-04-10 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2024-04-11 | 2024-04-09 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2024-04-10 | 2024-04-08 | 0.161 | 290,500 | +0 | 0.04% | 46,770 |
| 2024-04-09 | 2024-04-05 | 0.149 | 290,500 | +0 | 0.04% | 43,284 |
| 2024-04-08 | 2024-04-03 | 0.184 | 290,500 | +0 | 0.04% | 53,452 |
| 2024-04-05 | 2024-04-02 | 0.207 | 290,500 | +0 | 0.04% | 60,134 |
| 2024-04-03 | 2024-03-28 | 0.200 | 290,500 | +0 | 0.04% | 58,100 |
| 2024-04-02 | 2024-03-27 | 0.207 | 290,500 | +0 | 0.04% | 60,134 |
| 2024-03-28 | 2024-03-26 | 0.205 | 290,500 | +0 | 0.04% | 59,552 |
| 2024-03-27 | 2024-03-25 | 0.209 | 290,500 | +0 | 0.04% | 60,714 |
| 2024-03-26 | 2024-03-22 | 0.197 | 290,500 | +0 | 0.04% | 57,228 |
| 2024-03-25 | 2024-03-21 | 0.195 | 290,500 | +0 | 0.04% | 56,648 |
| 2024-03-22 | 2024-03-20 | 0.190 | 290,500 | +0 | 0.04% | 55,195 |
| 2024-03-21 | 2024-03-19 | 0.180 | 290,500 | +0 | 0.04% | 52,290 |
| 2024-03-20 | 2024-03-18 | 0.177 | 290,500 | +0 | 0.04% | 51,418 |
| 2024-03-19 | 2024-03-15 | 0.168 | 290,500 | +0 | 0.04% | 48,804 |
| 2024-03-18 | 2024-03-14 | 0.155 | 290,500 | +0 | 0.04% | 45,028 |
| 2024-03-15 | 2024-03-13 | 0.149 | 290,500 | +0 | 0.04% | 43,284 |
| 2024-03-14 | 2024-03-12 | 0.145 | 290,500 | +0 | 0.04% | 42,122 |
| 2024-03-13 | 2024-03-11 | 0.138 | 290,500 | +0 | 0.04% | 40,089 |
| 2024-03-12 | 2024-03-08 | 0.129 | 290,500 | +0 | 0.04% | 37,474 |
| 2024-03-11 | 2024-03-07 | 0.124 | 290,500 | +0 | 0.04% | 36,022 |
| 2024-03-08 | 2024-03-06 | 0.114 | 290,500 | +0 | 0.04% | 33,117 |
| 2024-03-07 | 2024-03-05 | 0.110 | 290,500 | +0 | 0.04% | 31,955 |
| 2024-03-06 | 2024-03-04 | 0.110 | 290,500 | +0 | 0.04% | 31,955 |
| 2024-03-05 | 2024-03-01 | 0.110 | 290,500 | +0 | 0.04% | 31,955 |
| 2024-03-04 | 2024-02-29 | 0.118 | 290,500 | +0 | 0.04% | 34,279 |
| 2024-03-01 | 2024-02-28 | 0.119 | 290,500 | +0 | 0.04% | 34,570 |
| 2024-02-29 | 2024-02-27 | 0.110 | 290,500 | +0 | 0.04% | 31,955 |
| 2024-02-28 | 2024-02-26 | 0.124 | 290,500 | +0 | 0.04% | 36,022 |
| 2024-02-27 | 2024-02-23 | 0.125 | 290,500 | +0 | 0.04% | 36,312 |
| 2024-02-26 | 2024-02-22 | 0.125 | 290,500 | +0 | 0.04% | 36,312 |
| 2024-02-23 | 2024-02-21 | 0.116 | 290,500 | +0 | 0.04% | 33,698 |
| 2024-02-22 | 2024-02-20 | 0.116 | 290,500 | +0 | 0.04% | 33,698 |
| 2024-02-21 | 2024-02-19 | 0.116 | 290,500 | +0 | 0.04% | 33,698 |
| 2024-02-20 | 2024-02-16 | 0.101 | 290,500 | +0 | 0.04% | 29,341 |
| 2024-02-19 | 2024-02-15 | 0.107 | 290,500 | +0 | 0.04% | 31,084 |
| 2024-02-16 | 2024-02-14 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2024-02-15 | 2024-02-09 | 0.130 | 290,500 | +0 | 0.04% | 37,765 |
| 2024-02-14 | 2024-02-07 | 0.093 | 290,500 | +0 | 0.04% | 27,016 |
| 2024-02-08 | 2024-02-06 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2024-02-07 | 2024-02-05 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2024-02-06 | 2024-02-02 | 0.085 | 290,500 | +0 | 0.04% | 24,692 |
| 2024-02-05 | 2024-02-01 | 0.086 | 290,500 | +0 | 0.04% | 24,983 |
| 2024-02-02 | 2024-01-31 | 0.081 | 290,500 | +0 | 0.04% | 23,530 |
| 2024-02-01 | 2024-01-30 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-01-31 | 2024-01-29 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-01-30 | 2024-01-26 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-01-29 | 2024-01-25 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2024-01-26 | 2024-01-24 | 0.081 | 290,500 | +0 | 0.04% | 23,530 |
| 2024-01-25 | 2024-01-23 | 0.081 | 290,500 | +0 | 0.04% | 23,530 |
| 2024-01-24 | 2024-01-22 | 0.081 | 290,500 | +0 | 0.04% | 23,530 |
| 2024-01-23 | 2024-01-19 | 0.082 | 290,500 | +0 | 0.04% | 23,821 |
| 2024-01-22 | 2024-01-18 | 0.084 | 290,500 | +0 | 0.04% | 24,402 |
| 2024-01-19 | 2024-01-17 | 0.078 | 290,500 | +0 | 0.04% | 22,659 |
| 2024-01-18 | 2024-01-16 | 0.078 | 290,500 | +0 | 0.04% | 22,659 |
| 2024-01-17 | 2024-01-15 | 0.065 | 290,500 | +0 | 0.04% | 18,882 |
| 2024-01-16 | 2024-01-12 | 0.070 | 290,500 | +0 | 0.04% | 20,335 |
| 2024-01-15 | 2024-01-11 | 0.079 | 290,500 | +0 | 0.04% | 22,950 |
| 2024-01-12 | 2024-01-10 | 0.077 | 290,500 | +0 | 0.04% | 22,368 |
| 2024-01-11 | 2024-01-09 | 0.074 | 290,500 | +0 | 0.04% | 21,497 |
| 2024-01-10 | 2024-01-08 | 0.069 | 290,500 | +0 | 0.04% | 20,044 |
| 2024-01-09 | 2024-01-05 | 0.069 | 290,500 | +0 | 0.04% | 20,044 |
| 2024-01-08 | 2024-01-04 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2024-01-05 | 2024-01-03 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2024-01-04 | 2024-01-02 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2024-01-03 | 2023-12-29 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2024-01-02 | 2023-12-28 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2023-12-29 | 2023-12-27 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2023-12-28 | 2023-12-22 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2023-12-27 | 2023-12-21 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2023-12-22 | 2023-12-20 | 0.065 | 290,500 | +0 | 0.04% | 18,882 |
| 2023-12-21 | 2023-12-19 | 0.065 | 290,500 | +0 | 0.04% | 18,882 |
| 2023-12-20 | 2023-12-18 | 0.065 | 290,500 | +0 | 0.04% | 18,882 |
| 2023-12-19 | 2023-12-15 | 0.065 | 290,500 | +0 | 0.04% | 18,882 |
| 2023-12-18 | 2023-12-14 | 0.065 | 290,500 | +0 | 0.04% | 18,882 |
| 2023-12-15 | 2023-12-13 | 0.065 | 290,500 | +0 | 0.04% | 18,882 |
| 2023-12-14 | 2023-12-12 | 0.068 | 290,500 | +0 | 0.04% | 19,754 |
| 2023-12-13 | 2023-12-11 | 0.068 | 290,500 | +0 | 0.04% | 19,754 |
| 2023-12-12 | 2023-12-08 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-12-11 | 2023-12-07 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-12-08 | 2023-12-06 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-12-07 | 2023-12-05 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-12-06 | 2023-12-04 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-12-05 | 2023-12-01 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-12-04 | 2023-11-30 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-12-01 | 2023-11-29 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-11-30 | 2023-11-28 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-11-29 | 2023-11-27 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-11-28 | 2023-11-24 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-11-27 | 2023-11-23 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-11-24 | 2023-11-22 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-11-23 | 2023-11-21 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-11-22 | 2023-11-20 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-11-21 | 2023-11-17 | 0.080 | 290,500 | +0 | 0.04% | 23,240 |
| 2023-11-20 | 2023-11-16 | 0.075 | 290,500 | +0 | 0.04% | 21,788 |
| 2023-11-17 | 2023-11-15 | 0.083 | 290,500 | +0 | 0.04% | 24,112 |
| 2023-11-16 | 2023-11-14 | 0.083 | 290,500 | +0 | 0.04% | 24,112 |
| 2023-11-15 | 2023-11-13 | 0.083 | 290,500 | +0 | 0.04% | 24,112 |
| 2023-11-14 | 2023-11-10 | 0.083 | 290,500 | +0 | 0.04% | 24,112 |
| 2023-11-13 | 2023-11-09 | 0.095 | 290,500 | +0 | 0.04% | 27,598 |
| 2023-11-10 | 2023-11-08 | 0.095 | 290,500 | +0 | 0.04% | 27,598 |
| 2023-11-09 | 2023-11-07 | 0.095 | 290,500 | +0 | 0.04% | 27,598 |
| 2023-11-08 | 2023-11-06 | 0.084 | 290,500 | +0 | 0.04% | 24,402 |
| 2023-11-07 | 2023-11-03 | 0.086 | 290,500 | +0 | 0.04% | 24,983 |
| 2023-11-06 | 2023-11-02 | 0.094 | 290,500 | +0 | 0.04% | 27,307 |
| 2023-11-03 | 2023-11-01 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2023-11-02 | 2023-10-31 | 0.098 | 290,500 | +0 | 0.04% | 28,469 |
| 2023-11-01 | 2023-10-30 | 0.098 | 290,500 | +0 | 0.04% | 28,469 |
| 2023-10-31 | 2023-10-27 | 0.082 | 290,500 | +0 | 0.04% | 23,821 |
| 2023-10-30 | 2023-10-26 | 0.085 | 290,500 | +0 | 0.04% | 24,692 |
| 2023-10-27 | 2023-10-25 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2023-10-26 | 2023-10-24 | 0.100 | 290,500 | +0 | 0.04% | 29,050 |
| 2023-10-25 | 2023-10-20 | 0.043 | 290,500 | +0 | 0.04% | 12,491 |
| 2023-10-24 | 2023-10-19 | 0.046 | 290,500 | +0 | 0.04% | 13,363 |
| 2023-10-20 | 2023-10-18 | 0.046 | 290,500 | +0 | 0.04% | 13,363 |
| 2023-10-19 | 2023-10-17 | 0.046 | 290,500 | +0 | 0.04% | 13,363 |
| 2023-10-18 | 2023-10-16 | 0.046 | 290,500 | +0 | 0.04% | 13,363 |
| 2023-10-17 | 2023-10-13 | 0.046 | 290,500 | +0 | 0.04% | 13,363 |
| 2023-10-16 | 2023-10-12 | 0.052 | 290,500 | +0 | 0.04% | 15,106 |
| 2023-10-13 | 2023-10-11 | 0.056 | 290,500 | +0 | 0.04% | 16,268 |
| 2023-10-12 | 2023-10-10 | 0.056 | 290,500 | +0 | 0.04% | 16,268 |
| 2023-10-11 | 2023-10-09 | 0.056 | 290,500 | +0 | 0.04% | 16,268 |
| 2023-10-10 | 2023-10-06 | 0.056 | 290,500 | +0 | 0.04% | 16,268 |
| 2023-10-09 | 2023-10-05 | 0.056 | 290,500 | +0 | 0.04% | 16,268 |
| 2023-10-06 | 2023-10-04 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-10-05 | 2023-10-03 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-10-04 | 2023-09-29 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-10-03 | 2023-09-28 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-29 | 2023-09-27 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-28 | 2023-09-26 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-27 | 2023-09-25 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-26 | 2023-09-22 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-25 | 2023-09-21 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-22 | 2023-09-20 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-21 | 2023-09-19 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-20 | 2023-09-18 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-19 | 2023-09-15 | 0.045 | 290,500 | +0 | 0.04% | 13,072 |
| 2023-09-18 | 2023-09-14 | 0.046 | 290,500 | +0 | 0.04% | 13,363 |
| 2023-09-15 | 2023-09-13 | 0.046 | 290,500 | +0 | 0.04% | 13,363 |
| 2023-09-14 | 2023-09-12 | 0.050 | 290,500 | +0 | 0.04% | 14,525 |
| 2023-09-13 | 2023-09-11 | 0.050 | 290,500 | +0 | 0.04% | 14,525 |
| 2023-09-12 | 2023-09-07 | 0.050 | 290,500 | +0 | 0.04% | 14,525 |
| 2023-09-11 | 2023-09-06 | 0.050 | 290,500 | +0 | 0.04% | 14,525 |
| 2023-09-07 | 2023-09-05 | 0.050 | 290,500 | +0 | 0.04% | 14,525 |
| 2023-09-06 | 2023-09-04 | 0.050 | 290,500 | +0 | 0.04% | 14,525 |
| 2023-09-05 | 2023-08-31 | 0.050 | 290,500 | +0 | 0.04% | 14,525 |
| 2023-09-04 | 2023-08-30 | 0.050 | 290,500 | +0 | 0.04% | 14,525 |
| 2023-08-31 | 2023-08-29 | 0.050 | 290,500 | +0 | 0.04% | 14,525 |
| 2023-08-30 | 2023-08-28 | 0.054 | 290,500 | +0 | 0.04% | 15,687 |
| 2023-08-29 | 2023-08-25 | 0.055 | 290,500 | +0 | 0.04% | 15,978 |
| 2023-08-28 | 2023-08-24 | 0.053 | 290,500 | +0 | 0.04% | 15,396 |
| 2023-08-25 | 2023-08-23 | 0.053 | 290,500 | +0 | 0.04% | 15,396 |
| 2023-08-24 | 2023-08-22 | 0.053 | 290,500 | +0 | 0.04% | 15,396 |
| 2023-08-23 | 2023-08-21 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2023-08-22 | 2023-08-18 | 0.066 | 290,500 | +0 | 0.04% | 19,173 |
| 2023-08-21 | 2023-08-17 | 0.064 | 290,500 | +0 | 0.04% | 18,592 |
| 2023-08-18 | 2023-08-16 | 0.057 | 290,500 | +0 | 0.04% | 16,558 |
| 2023-08-17 | 2023-08-15 | 0.057 | 290,500 | +0 | 0.04% | 16,558 |
| 2023-08-16 | 2023-08-14 | 0.057 | 290,500 | +0 | 0.04% | 16,558 |
| 2023-08-15 | 2023-08-11 | 0.057 | 290,500 | +0 | 0.04% | 16,558 |
| 2023-08-14 | 2023-08-10 | 0.057 | 290,500 | +0 | 0.04% | 16,558 |
| 2023-08-11 | 2023-08-09 | 0.059 | 290,500 | +0 | 0.04% | 17,140 |
| 2023-08-10 | 2023-08-08 | 0.053 | 290,500 | +0 | 0.04% | 15,396 |
| 2023-08-09 | 2023-08-07 | 0.074 | 290,500 | +0 | 0.04% | 21,497 |
| 2023-08-08 | 2023-08-04 | 0.074 | 290,500 | +0 | 0.04% | 21,497 |
| 2023-08-07 | 2023-08-03 | 0.073 | 290,500 | +0 | 0.04% | 21,206 |
| 2023-08-04 | 2023-08-02 | 0.073 | 290,500 | +0 | 0.04% | 21,206 |
| 2023-08-03 | 2023-08-01 | 0.078 | 290,500 | +0 | 0.04% | 22,659 |
| 2023-08-02 | 2023-07-31 | 0.104 | 290,500 | +0 | 0.04% | 30,212 |
| 2023-08-01 | 2023-07-28 | 0.098 | 290,500 | +0 | 0.04% | 28,469 |
| 2023-07-31 | 2023-07-27 | 0.104 | 290,500 | +0 | 0.04% | 30,212 |
| 2023-07-28 | 2023-07-26 | 0.104 | 290,500 | +0 | 0.04% | 30,212 |
| 2023-07-27 | 2023-07-25 | 0.104 | 290,500 | +0 | 0.04% | 30,212 |
| 2023-07-26 | 2023-07-24 | 0.104 | 290,500 | +0 | 0.04% | 30,212 |
| 2023-07-25 | 2023-07-21 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-24 | 2023-07-20 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-21 | 2023-07-19 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-20 | 2023-07-18 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-19 | 2023-07-14 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-18 | 2023-07-13 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-14 | 2023-07-12 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-13 | 2023-07-11 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-12 | 2023-07-10 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-11 | 2023-07-07 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-10 | 2023-07-06 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-07-07 | 2023-07-05 | 0.102 | 290,500 | +0 | 0.04% | 29,631 |
| 2023-07-06 | 2023-07-04 | 0.102 | 290,500 | +0 | 0.04% | 29,631 |
| 2023-07-05 | 2023-07-03 | 0.102 | 290,500 | +0 | 0.04% | 29,631 |
| 2023-07-04 | 2023-06-30 | 0.102 | 290,500 | +0 | 0.04% | 29,631 |
| 2023-07-03 | 2023-06-29 | 0.101 | 290,500 | +0 | 0.04% | 29,341 |
| 2023-06-30 | 2023-06-28 | 0.104 | 290,500 | +0 | 0.04% | 30,212 |
| 2023-06-29 | 2023-06-27 | 0.105 | 290,500 | +0 | 0.04% | 30,502 |
| 2023-06-28 | 2023-06-26 | 0.090 | 290,500 | +0 | 0.04% | 26,145 |
| 2023-06-27 | 2023-06-23 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2023-06-26 | 2023-06-21 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2023-06-23 | 2023-06-20 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2023-06-21 | 2023-06-19 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2023-06-20 | 2023-06-16 | 0.096 | 290,500 | +0 | 0.04% | 27,888 |
| 2023-06-19 | 2023-06-15 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2023-06-16 | 2023-06-14 | 0.106 | 290,500 | +0 | 0.04% | 30,793 |
| 2023-06-15 | 2023-06-13 | 0.105 | 290,500 | +0 | 0.04% | 30,502 |
| 2023-06-14 | 2023-06-12 | 0.119 | 290,500 | +0 | 0.04% | 34,570 |
| 2023-06-13 | 2023-06-09 | 0.110 | 290,500 | +0 | 0.04% | 31,955 |
| 2023-06-12 | 2023-06-08 | 0.111 | 290,500 | +0 | 0.04% | 32,246 |
| 2023-06-09 | 2023-06-07 | 0.102 | 290,500 | +0 | 0.04% | 29,631 |
| 2023-06-08 | 2023-06-06 | 0.125 | 290,500 | +0 | 0.04% | 36,312 |
| 2023-06-07 | 2023-06-05 | 0.118 | 290,500 | +0 | 0.04% | 34,279 |
| 2023-06-06 | 2023-06-02 | 0.120 | 290,500 | +0 | 0.04% | 34,860 |
| 2023-06-05 | 2023-06-01 | 0.107 | 290,500 | +0 | 0.04% | 31,084 |
| 2023-06-02 | 2023-05-31 | 0.107 | 290,500 | +0 | 0.04% | 31,084 |
| 2023-06-01 | 2023-05-30 | 0.101 | 290,500 | +0 | 0.04% | 29,341 |
| 2023-05-31 | 2023-05-29 | 0.088 | 290,500 | +0 | 0.04% | 25,564 |
| 2023-05-30 | 2023-05-25 | 0.091 | 290,500 | +0 | 0.04% | 26,436 |
| 2023-05-29 | 2023-05-24 | 0.091 | 290,500 | +0 | 0.04% | 26,436 |
| 2023-05-25 | 2023-05-23 | 0.092 | 290,500 | +0 | 0.04% | 26,726 |
| 2023-05-24 | 2023-05-22 | 0.093 | 290,500 | +0 | 0.04% | 27,016 |
| 2023-05-23 | 2023-05-19 | 0.090 | 290,500 | +0 | 0.04% | 26,145 |
| 2023-05-22 | 2023-05-18 | 0.093 | 290,500 | +0 | 0.04% | 27,016 |
| 2023-05-19 | 2023-05-17 | 0.096 | 290,500 | +0 | 0.04% | 27,888 |
| 2023-05-18 | 2023-05-16 | 0.096 | 290,500 | +0 | 0.04% | 27,888 |
| 2023-05-17 | 2023-05-15 | 0.096 | 290,500 | +0 | 0.04% | 27,888 |
| 2023-05-16 | 2023-05-12 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2023-05-15 | 2023-05-11 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2023-05-12 | 2023-05-10 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2023-05-11 | 2023-05-09 | 0.097 | 290,500 | +0 | 0.04% | 28,178 |
| 2023-05-10 | 2023-05-08 | 0.099 | 290,500 | +0 | 0.04% | 28,760 |
| 2023-05-09 | 2023-05-05 | 0.100 | 290,500 | +0 | 0.04% | 29,050 |
| 2023-05-08 | 2023-05-04 | 0.108 | 290,500 | +0 | 0.04% | 31,374 |
| 2023-05-05 | 2023-05-03 | 0.109 | 290,500 | +0 | 0.04% | 31,664 |
| 2023-05-04 | 2023-05-02 | 0.110 | 290,500 | +0 | 0.04% | 31,955 |
| 2023-05-03 | 2023-04-28 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-05-02 | 2023-04-27 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-28 | 2023-04-26 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-27 | 2023-04-25 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-26 | 2023-04-24 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-25 | 2023-04-21 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-24 | 2023-04-20 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-21 | 2023-04-19 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-20 | 2023-04-18 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-19 | 2023-04-17 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-18 | 2023-04-14 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-17 | 2023-04-13 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-14 | 2023-04-12 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-13 | 2023-04-11 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-12 | 2023-04-06 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-11 | 2023-04-04 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-06 | 2023-04-03 | 0.103 | 290,500 | +0 | 0.04% | 29,922 |
| 2023-04-04 | 2023-03-31 | 0.103 | 290,500 | -118,000 | 0.04% | 29,922 |
| 2023-04-03 | 2023-03-30 | 0.091 | 408,500 | +118,000 | 0.06% | 37,174 |
| 2023-03-13 | 2023-03-09 | 0.125 | 290,500 | +41,500 | 0.04% | 36,312 |
| 2023-01-12 | 2023-01-10 | 0.112 | 249,000 | +7,545 | 0.05% | 27,989 |
| 2021-06-18 | 2021-06-16 | 0.433 | 241,455 | -9,697 | 0.06% | 104,580 |
| 2021-05-24 | 2021-05-20 | 0.423 | 251,152 | -3,878 | 0.07% | 106,190 |
| 2021-05-20 | 2021-05-17 | 0.382 | 255,030 | +9,697 | 0.07% | 97,310 |
| 2021-05-18 | 2021-05-14 | 0.516 | 245,333 | +3,878 | 0.07% | 126,500 |
| 2021-01-19 | 2021-01-15 | 0.980 | 241,455 | -9,697 | 0.06% | 236,550 |
| 2021-01-18 | 2021-01-14 | 1.042 | 251,152 | +9,697 | 0.07% | 261,591 |
| 2021-01-05 | 2020-12-31 | 2.475 | 241,455 | -1,939 | 0.06% | 597,601 |
| 2020-12-30 | 2020-12-28 | 2.444 | 243,394 | -13,576 | 0.07% | 594,870 |
| 2020-12-29 | 2020-12-24 | 2.423 | 256,970 | -3,878 | 0.07% | 622,751 |
| 2020-08-26 | 2020-08-24 | 1.794 | 260,848 | -1,940 | 0.08% | 468,059 |
| 2020-07-14 | 2020-07-10 | 2.073 | 262,788 | -3,879 | 0.08% | 544,710 |
| 2020-06-30 | 2020-06-26 | 2.042 | 266,667 | -5,818 | 0.08% | 544,501 |
| 2019-12-27 | 2019-12-20 | 1.124 | 272,485 | -40,727 | 0.08% | 306,290 |
| 2019-12-12 | 2019-12-10 | 1.031 | 313,212 | -29,091 | 0.09% | 323,000 |
| 2019-11-18 | 2019-11-14 | 1.134 | 342,303 | -8,727 | 0.10% | 388,300 |
| 2019-03-19 | 2019-03-15 | 0.835 | 351,030 | -23,273 | 0.10% | 293,220 |
| 2018-05-30 | 2018-05-28 | 0.619 | 374,303 | -771,879 | 0.11% | 231,600 |
| 2018-03-19 | 2018-03-15 | 0.387 | 1,146,182 | -29,091 | 0.33% | 443,250 |
| 2018-02-26 | 2018-02-22 | 0.361 | 1,175,273 | -11,636 | 0.34% | 424,200 |
| 2017-11-01 | 2017-10-30 | 0.402 | 1,186,909 | +65,939 | 0.35% | 477,360 |
| 2017-05-31 | 2017-05-26 | 0.567 | 1,120,970 | -11,636 | 0.38% | 635,800 |
| 2017-02-20 | 2017-02-16 | 0.753 | 1,132,606 | +320,000 | 0.38% | 852,640 |
| 2017-02-15 | 2017-02-13 | 0.722 | 812,606 | -9,697 | 0.41% | 586,600 |
| 2017-02-02 | 2017-01-27 | 0.701 | 822,303 | +36,848 | 0.42% | 576,640 |
| 2017-01-20 | 2017-01-18 | 0.804 | 785,455 | -1,939 | 0.40% | 631,800 |
| 2017-01-17 | 2017-01-13 | 1.094 | 787,394 | -11,636 | 0.40% | 861,593 |
| 2017-01-16 | 2017-01-12 | 1.094 | 799,030 | +143,886 | 0.41% | 874,325 |
| 2016-11-18 | 2016-11-16 | 1.094 | 655,144 | +165,376 | 0.41% | 716,880 |
| 2016-10-05 | 2016-10-03 | 1.572 | 489,768 | -159,015 | 0.31% | 770,001 |
| 2016-09-13 | 2016-09-09 | 1.547 | 648,783 | +60,426 | 0.41% | 1,003,680 |
| 2016-09-12 | 2016-09-08 | 1.534 | 588,357 | +15,901 | 0.37% | 902,800 |
| 2016-07-18 | 2016-07-14 | 1.497 | 572,456 | -6,360 | 0.36% | 856,801 |
| 2016-07-15 | 2016-07-13 | 1.446 | 578,816 | -25,443 | 0.36% | 837,200 |
| 2016-07-12 | 2016-07-08 | 1.270 | 604,259 | -7,950 | 0.38% | 767,600 |
| 2016-07-05 | 2016-06-30 | 1.220 | 612,209 | -3,181 | 0.38% | 746,899 |
| 2016-05-30 | 2016-05-26 | 1.610 | 615,390 | +4,846 | 0.39% | 990,782 |
| 2016-05-20 | 2016-05-18 | 1.661 | 610,544 | +12,621 | 0.39% | 1,013,940 |
| 2016-05-04 | 2016-04-29 | 1.787 | 597,923 | -9,466 | 0.38% | 1,068,780 |
| 2016-04-26 | 2016-04-22 | 1.787 | 607,389 | -7,888 | 0.39% | 1,085,700 |
| 2016-04-20 | 2016-04-18 | 1.775 | 615,277 | +15,776 | 0.39% | 1,092,000 |
| 2016-04-15 | 2016-04-13 | 1.711 | 599,501 | +1,578 | 0.38% | 1,026,000 |
| 2016-04-14 | 2016-04-12 | 1.635 | 597,923 | +4,733 | 0.38% | 977,820 |
| 2016-04-08 | 2016-04-06 | 1.686 | 593,190 | -7,888 | 0.38% | 1,000,160 |
| 2016-03-18 | 2016-03-16 | 1.648 | 601,078 | +55,217 | 0.38% | 990,599 |
| 2016-03-16 | 2016-03-14 | 1.724 | 545,861 | +7,888 | 0.35% | 941,120 |
| 2016-01-19 | 2016-01-15 | 1.699 | 537,973 | +7,888 | 0.34% | 913,880 |
| 2016-01-18 | 2016-01-14 | 1.661 | 530,085 | +7,888 | 0.34% | 880,320 |
| 2016-01-15 | 2016-01-13 | 1.661 | 522,197 | -7,888 | 0.33% | 867,221 |
| 2016-01-13 | 2016-01-11 | 1.521 | 530,085 | +39,441 | 0.34% | 806,400 |
| 2016-01-12 | 2016-01-08 | 1.597 | 490,644 | +15,776 | 0.31% | 783,720 |
| 2016-01-08 | 2016-01-06 | 1.585 | 474,868 | +3,156 | 0.30% | 752,500 |
| 2016-01-07 | 2016-01-05 | 1.597 | 471,712 | +4,732 | 0.30% | 753,479 |
| 2016-01-06 | 2016-01-04 | 1.749 | 466,980 | +15,777 | 0.30% | 816,961 |
| 2015-12-21 | 2015-12-17 | 1.166 | 451,203 | -11,044 | 0.29% | 526,240 |
| 2015-09-18 | 2015-09-16 | 1.471 | 462,247 | -7,888 | 0.29% | 679,761 |
| 2015-09-11 | 2015-09-09 | 1.230 | 470,135 | +7,888 | 0.30% | 578,120 |
| 2015-07-16 | 2015-07-14 | 1.597 | 462,247 | -1,577 | 0.29% | 738,361 |
| 2015-07-10 | 2015-07-08 | 1.293 | 463,824 | -15,777 | 0.29% | 599,760 |
| 2015-07-08 | 2015-07-06 | 1.521 | 479,601 | -3,155 | 0.30% | 729,601 |
| 2015-06-22 | 2015-06-18 | 2.003 | 482,756 | +140,410 | 0.31% | 966,960 |
| 2015-06-19 | 2015-06-17 | 2.003 | 342,346 | +9,465 | 0.22% | 685,719 |
| 2015-06-17 | 2015-06-15 | 2.155 | 332,881 | -82,037 | 0.21% | 717,401 |
| 2015-06-16 | 2015-06-12 | 2.180 | 414,918 | +67,839 | 0.26% | 904,721 |
| 2015-06-15 | 2015-06-11 | 2.142 | 347,079 | +31,552 | 0.22% | 743,599 |
| 2015-06-12 | 2015-06-10 | 2.142 | 315,527 | +69,416 | 0.20% | 676,001 |
| 2015-06-11 | 2015-06-09 | 2.092 | 246,111 | -17,354 | 0.16% | 514,800 |
| 2015-06-10 | 2015-06-08 | 2.155 | 263,465 | -78,881 | 0.17% | 567,800 |
| 2015-06-08 | 2015-06-04 | 2.269 | 342,346 | +7,888 | 0.22% | 776,859 |
| 2015-06-05 | 2015-06-03 | 2.358 | 334,458 | -15,777 | 0.21% | 788,639 |
| 2015-06-04 | 2015-06-02 | 2.409 | 350,235 | -7,888 | 0.22% | 843,601 |
| 2015-06-02 | 2015-05-29 | 2.295 | 358,123 | -29,975 | 0.23% | 821,740 |
| 2015-05-29 | 2015-05-27 | 2.168 | 388,098 | +7,888 | 0.25% | 841,320 |
| 2015-05-27 | 2015-05-22 | 2.244 | 380,210 | -7,888 | 0.24% | 853,141 |
| 2015-05-26 | 2015-05-21 | 2.066 | 388,098 | -15,776 | 0.25% | 801,960 |
| 2015-05-21 | 2015-05-19 | 1.864 | 403,874 | -7,888 | 0.26% | 752,640 |
| 2015-05-19 | 2015-05-15 | 1.851 | 411,762 | -15,777 | 0.26% | 762,119 |
| 2015-05-15 | 2015-05-13 | 1.838 | 427,539 | +7,888 | 0.27% | 785,901 |
| 2015-05-13 | 2015-05-11 | 1.902 | 419,651 | -33,130 | 0.27% | 798,001 |
| 2015-05-04 | 2015-04-29 | 2.079 | 452,781 | -31,552 | 0.29% | 941,360 |
| 2015-04-30 | 2015-04-28 | 2.104 | 484,333 | +31,552 | 0.31% | 1,019,239 |
| 2015-04-22 | 2015-04-20 | 1.838 | 452,781 | +78,882 | 0.29% | 832,300 |
| 2015-04-17 | 2015-04-15 | 2.016 | 373,899 | -11,044 | 0.24% | 753,660 |
| 2015-04-16 | 2015-04-14 | 2.066 | 384,943 | +9,466 | 0.24% | 795,441 |
| 2015-04-14 | 2015-04-10 | 1.623 | 375,477 | +12,621 | 0.24% | 609,280 |
| 2015-04-13 | 2015-04-09 | 1.585 | 362,856 | -1,577 | 0.23% | 575,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 364,433 | -20,510 | 0.23% | 628,319 |
| 2015-03-31 | 2015-03-27 | 1.521 | 384,943 | -12,621 | 0.24% | 585,601 |
| 2015-03-23 | 2015-03-19 | 1.585 | 397,564 | +9,466 | 0.25% | 630,001 |
| 2015-03-19 | 2015-03-17 | 1.661 | 388,098 | -15,776 | 0.25% | 644,520 |
| 2015-03-18 | 2015-03-16 | 1.724 | 403,874 | +3,155 | 0.26% | 696,320 |
| 2015-03-17 | 2015-03-13 | 1.864 | 400,719 | +86,770 | 0.25% | 746,760 |
| 2015-02-27 | 2015-02-25 | 1.369 | 313,949 | -4,733 | 0.20% | 429,840 |
| 2015-01-26 | 2015-01-22 | 1.394 | 318,682 | -3,155 | 0.20% | 444,400 |
| 2015-01-20 | 2015-01-16 | 1.407 | 321,837 | -4,733 | 0.20% | 452,880 |
| 2015-01-13 | 2015-01-09 | 1.496 | 326,570 | -7,888 | 0.21% | 488,520 |
| 2015-01-06 | 2015-01-02 | 1.471 | 334,458 | -15,777 | 0.21% | 491,840 |
| 2015-01-05 | 2014-12-31 | 1.382 | 350,235 | -36,285 | 0.22% | 483,960 |
| 2014-12-23 | 2014-12-19 | 1.483 | 386,520 | +4,733 | 0.24% | 573,300 |
| 2014-12-19 | 2014-12-17 | 1.585 | 381,787 | -14,199 | 0.24% | 605,000 |
| 2014-12-16 | 2014-12-12 | 1.775 | 395,986 | -23,665 | 0.25% | 702,800 |
| 2014-12-12 | 2014-12-10 | 1.686 | 419,651 | -15,776 | 0.27% | 707,561 |
| 2014-12-11 | 2014-12-09 | 1.344 | 435,427 | +14,199 | 0.28% | 585,120 |
| 2014-12-09 | 2014-12-05 | 1.623 | 421,228 | -6,311 | 0.27% | 683,520 |
| 2014-12-08 | 2014-12-04 | 1.724 | 427,539 | -7,888 | 0.27% | 737,121 |
| 2014-12-05 | 2014-12-03 | 1.826 | 435,427 | +6,311 | 0.28% | 794,880 |
| 2014-12-04 | 2014-12-02 | 1.902 | 429,116 | +12,621 | 0.27% | 815,999 |
| 2014-11-27 | 2014-11-25 | 2.016 | 416,495 | -3,156 | 0.26% | 839,519 |
| 2014-11-26 | 2014-11-24 | 2.117 | 419,651 | -11,043 | 0.27% | 888,441 |
| 2014-11-24 | 2014-11-20 | 2.180 | 430,694 | -12,621 | 0.27% | 939,120 |
| 2014-11-21 | 2014-11-19 | 2.219 | 443,315 | -3,155 | 0.28% | 983,500 |
| 2014-11-20 | 2014-11-18 | 2.142 | 446,470 | +12,621 | 0.28% | 956,539 |
| 2014-11-19 | 2014-11-17 | 2.231 | 433,849 | -31,553 | 0.27% | 968,000 |
| 2014-11-18 | 2014-11-14 | 2.307 | 465,402 | -3,155 | 0.30% | 1,073,800 |
| 2014-11-17 | 2014-11-13 | 2.396 | 468,557 | +7,888 | 0.30% | 1,122,660 |
| 2014-11-14 | 2014-11-12 | 2.409 | 460,669 | +4,733 | 0.29% | 1,109,600 |
| 2014-11-13 | 2014-11-11 | 2.434 | 455,936 | +12,621 | 0.29% | 1,109,760 |
| 2014-11-12 | 2014-11-10 | 2.257 | 443,315 | -3,155 | 0.28% | 1,000,360 |
| 2014-11-11 | 2014-11-07 | 2.890 | 446,470 | +145,142 | 0.28% | 1,290,479 |
| 2014-11-10 | 2014-11-06 | 3.537 | 301,328 | -45,751 | 0.19% | 1,065,780 |
| 2014-11-07 | 2014-11-05 | 2.865 | 347,079 | +18,931 | 0.22% | 994,399 |
| 2014-11-06 | 2014-11-04 | 3.321 | 328,148 | +85,192 | 0.21% | 1,089,921 |
| 2014-11-05 | 2014-11-03 | 3.943 | 242,956 | +88,348 | 0.15% | 957,882 |
| 2014-11-04 | 2014-10-31 | 4.247 | 154,608 | +29,975 | 0.10% | 656,600 |
| 2014-11-03 | 2014-10-30 | 5.109 | 124,633 | +29,975 | 0.08% | 636,740 |
| 2014-10-31 | 2014-10-29 | 5.439 | 94,658 | +6,311 | 0.06% | 514,800 |
| 2014-10-30 | 2014-10-28 | 6.529 | 88,347 | +17,353 | 0.06% | 576,797 |
| 2014-10-29 | 2014-10-27 | 8.240 | 70,994 | +11,044 | 0.05% | 585,004 |
| 2014-10-28 | 2014-10-24 | 7.606 | 59,950 | +11,043 | 0.04% | 455,999 |
| 2014-10-27 | 2014-10-23 | 6.161 | 48,907 | +12,621 | 0.03% | 301,322 |
| 2014-10-24 | 2014-10-22 | 6.085 | 36,286 | +11,044 | 0.02% | 220,803 |
| 2014-10-23 | 2014-10-21 | 5.768 | 25,242 | -6,311 | 0.02% | 145,599 |
| 2014-10-20 | 2014-10-16 | 5.515 | 31,553 | +7,888 | 0.02% | 174,002 |
| 2014-10-17 | 2014-10-15 | 6.123 | 23,665 | +3,156 | 0.02% | 144,903 |
| 2014-10-16 | 2014-10-14 | 5.692 | 20,509 | 0.01% | 116,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy