History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-10-13 | 2025-10-09 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-10-10 | 2025-10-08 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-10-09 | 2025-10-06 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-10-08 | 2025-10-03 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-10-06 | 2025-10-02 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-10-03 | 2025-09-30 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-10-02 | 2025-09-29 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-30 | 2025-09-26 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-29 | 2025-09-25 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-26 | 2025-09-24 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-25 | 2025-09-23 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-24 | 2025-09-22 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-23 | 2025-09-19 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-22 | 2025-09-18 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-19 | 2025-09-17 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-18 | 2025-09-16 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-17 | 2025-09-15 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-16 | 2025-09-12 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-15 | 2025-09-11 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-12 | 2025-09-10 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-11 | 2025-09-09 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-10 | 2025-09-08 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-09 | 2025-09-05 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-08 | 2025-09-04 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-05 | 2025-09-03 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-04 | 2025-09-02 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-03 | 2025-09-01 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-02 | 2025-08-29 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-09-01 | 2025-08-28 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-29 | 2025-08-27 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-28 | 2025-08-26 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-27 | 2025-08-25 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-26 | 2025-08-22 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-25 | 2025-08-21 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-22 | 2025-08-20 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-21 | 2025-08-19 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-20 | 2025-08-18 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-19 | 2025-08-15 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-18 | 2025-08-14 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-15 | 2025-08-13 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-14 | 2025-08-12 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-13 | 2025-08-11 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-12 | 2025-08-08 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-11 | 2025-08-07 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-08 | 2025-08-06 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-07 | 2025-08-05 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-06 | 2025-08-04 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-05 | 2025-08-01 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-04 | 2025-07-31 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-08-01 | 2025-07-30 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-07-31 | 2025-07-29 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-07-30 | 2025-07-28 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-07-29 | 2025-07-25 | 0.088 | 4,586,000 | +0 | 0.59% | 403,568 |
| 2025-07-28 | 2025-07-24 | 0.088 | 4,586,000 | -10,000 | 0.59% | 403,568 |
| 2025-02-14 | 2025-02-12 | 0.088 | 4,596,000 | +10,000 | 0.59% | 404,448 |
| 2025-01-15 | 2025-01-13 | 0.088 | 4,586,000 | -10,000 | 0.59% | 403,568 |
| 2024-09-11 | 2024-09-09 | 0.075 | 4,596,000 | +50,000 | 0.61% | 344,700 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,546,000 | +18,000 | 0.62% | 454,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 4,528,000 | +32,000 | 0.61% | 452,800 |
| 2024-07-05 | 2024-07-03 | 0.225 | 4,496,000 | +200,000 | 0.66% | 1,011,600 |
| 2024-07-02 | 2024-06-27 | 0.214 | 4,296,000 | +100,000 | 0.63% | 919,344 |
| 2024-06-28 | 2024-06-26 | 0.215 | 4,196,000 | +114,000 | 0.61% | 902,140 |
| 2024-04-30 | 2024-04-26 | 0.170 | 4,082,000 | +20,000 | 0.59% | 693,940 |
| 2024-04-17 | 2024-04-15 | 0.201 | 4,062,000 | +62,000 | 0.59% | 816,462 |
| 2024-04-09 | 2024-04-05 | 0.149 | 4,000,000 | +20,000 | 0.58% | 596,000 |
| 2024-03-27 | 2024-03-25 | 0.209 | 3,980,000 | -10,000 | 0.58% | 831,820 |
| 2024-03-25 | 2024-03-21 | 0.195 | 3,990,000 | -500,000 | 0.58% | 778,050 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,490,000 | -170,000 | 0.65% | 853,100 |
| 2024-03-19 | 2024-03-15 | 0.168 | 4,660,000 | -28,000 | 0.68% | 782,880 |
| 2024-03-18 | 2024-03-14 | 0.155 | 4,688,000 | -34,000 | 0.68% | 726,640 |
| 2024-03-14 | 2024-03-12 | 0.145 | 4,722,000 | -100,000 | 0.69% | 684,690 |
| 2024-03-13 | 2024-03-11 | 0.138 | 4,822,000 | -50,000 | 0.70% | 665,436 |
| 2024-03-12 | 2024-03-08 | 0.129 | 4,872,000 | -92,000 | 0.71% | 628,488 |
| 2024-03-04 | 2024-02-29 | 0.118 | 4,964,000 | -2,000 | 0.72% | 585,752 |
| 2024-03-01 | 2024-02-28 | 0.119 | 4,966,000 | -150,000 | 0.72% | 590,954 |
| 2024-02-23 | 2024-02-21 | 0.116 | 5,116,000 | -140,000 | 0.75% | 593,456 |
| 2024-02-21 | 2024-02-19 | 0.116 | 5,256,000 | -10,000 | 0.77% | 609,696 |
| 2024-02-20 | 2024-02-16 | 0.101 | 5,266,000 | -100,000 | 0.77% | 531,866 |
| 2024-02-16 | 2024-02-14 | 0.097 | 5,366,000 | +100,000 | 0.78% | 520,502 |
| 2024-02-15 | 2024-02-09 | 0.130 | 5,266,000 | -50,000 | 0.77% | 684,580 |
| 2024-02-08 | 2024-02-06 | 0.099 | 5,316,000 | -190,000 | 0.77% | 526,284 |
| 2024-01-24 | 2024-01-22 | 0.081 | 5,506,000 | +84,000 | 0.80% | 445,986 |
| 2024-01-18 | 2024-01-16 | 0.078 | 5,422,000 | +8,000 | 0.79% | 422,916 |
| 2023-12-22 | 2023-12-20 | 0.065 | 5,414,000 | -8,000 | 0.79% | 351,910 |
| 2023-12-13 | 2023-12-11 | 0.068 | 5,422,000 | -124,000 | 0.79% | 368,696 |
| 2023-11-01 | 2023-10-30 | 0.098 | 5,546,000 | -50,000 | 0.81% | 543,508 |
| 2023-10-26 | 2023-10-24 | 0.100 | 5,596,000 | -62,000 | 0.82% | 559,600 |
| 2023-08-17 | 2023-08-15 | 0.057 | 5,658,000 | -2,000 | 0.82% | 322,506 |
| 2023-08-14 | 2023-08-10 | 0.057 | 5,660,000 | +12,000 | 0.82% | 322,620 |
| 2023-08-11 | 2023-08-09 | 0.059 | 5,648,000 | +50,000 | 0.82% | 333,232 |
| 2023-08-07 | 2023-08-03 | 0.073 | 5,598,000 | +30,000 | 0.82% | 408,654 |
| 2023-08-04 | 2023-08-02 | 0.073 | 5,568,000 | +100,000 | 0.81% | 406,464 |
| 2023-08-03 | 2023-08-01 | 0.078 | 5,468,000 | -10,000 | 0.80% | 426,504 |
| 2023-07-26 | 2023-07-24 | 0.104 | 5,478,000 | -10,000 | 0.80% | 569,712 |
| 2023-06-29 | 2023-06-27 | 0.105 | 5,488,000 | -56,000 | 0.80% | 576,240 |
| 2023-06-28 | 2023-06-26 | 0.090 | 5,544,000 | -60,000 | 0.81% | 498,960 |
| 2023-06-21 | 2023-06-19 | 0.097 | 5,604,000 | -2,000 | 0.82% | 543,588 |
| 2023-06-15 | 2023-06-13 | 0.105 | 5,606,000 | +118,000 | 0.82% | 588,630 |
| 2023-06-14 | 2023-06-12 | 0.119 | 5,488,000 | -4,000 | 0.80% | 653,072 |
| 2023-06-08 | 2023-06-06 | 0.125 | 5,492,000 | -10,000 | 0.80% | 686,500 |
| 2023-05-31 | 2023-05-29 | 0.088 | 5,502,000 | -1,000 | 0.80% | 484,176 |
| 2023-05-12 | 2023-05-10 | 0.097 | 5,503,000 | +300,000 | 0.80% | 533,791 |
| 2023-05-05 | 2023-05-03 | 0.109 | 5,203,000 | -4,000 | 0.76% | 567,127 |
| 2023-05-04 | 2023-05-02 | 0.110 | 5,207,000 | +68,000 | 0.76% | 572,770 |
| 2023-04-04 | 2023-03-31 | 0.103 | 5,139,000 | +4,000 | 0.75% | 529,317 |
| 2023-04-03 | 2023-03-30 | 0.091 | 5,135,000 | -180,000 | 0.75% | 467,285 |
| 2023-03-31 | 2023-03-29 | 0.091 | 5,315,000 | +110,000 | 0.77% | 483,665 |
| 2023-03-30 | 2023-03-28 | 0.145 | 5,205,000 | +40,000 | 0.76% | 754,725 |
| 2023-03-22 | 2023-03-20 | 0.103 | 5,165,000 | -10,000 | 0.75% | 531,995 |
| 2023-03-13 | 2023-03-09 | 0.125 | 5,175,000 | +517,000 | 0.75% | 646,875 |
| 2023-03-09 | 2023-03-07 | 0.108 | 4,658,000 | -4,000 | 1.02% | 503,064 |
| 2023-03-03 | 2023-03-01 | 0.108 | 4,662,000 | +80,000 | 1.02% | 503,496 |
| 2023-02-24 | 2023-02-22 | 0.105 | 4,582,000 | -10,000 | 1.00% | 481,110 |
| 2023-02-21 | 2023-02-17 | 0.110 | 4,592,000 | -38,000 | 1.00% | 505,120 |
| 2023-02-06 | 2023-02-02 | 0.103 | 4,630,000 | -2,000 | 1.01% | 476,890 |
| 2023-01-12 | 2023-01-10 | 0.112 | 4,632,000 | +140,364 | 1.01% | 520,666 |
| 2023-01-11 | 2023-01-09 | 0.099 | 4,491,636 | -9,697 | 1.01% | 444,672 |
| 2022-11-07 | 2022-11-03 | 0.124 | 4,501,333 | -48,485 | 1.01% | 557,040 |
| 2022-11-02 | 2022-10-31 | 0.113 | 4,549,818 | -3,879 | 1.03% | 516,120 |
| 2022-10-11 | 2022-10-07 | 0.124 | 4,553,697 | -7,758 | 1.03% | 563,520 |
| 2022-10-10 | 2022-10-06 | 0.124 | 4,561,455 | -36,848 | 1.03% | 564,480 |
| 2022-10-07 | 2022-10-05 | 0.124 | 4,598,303 | -1,939 | 1.04% | 569,040 |
| 2022-10-06 | 2022-10-03 | 0.113 | 4,600,242 | -48,485 | 1.04% | 521,840 |
| 2022-09-09 | 2022-09-07 | 0.064 | 4,648,727 | -783,515 | 1.05% | 297,228 |
| 2022-09-07 | 2022-09-05 | 0.073 | 5,432,242 | +969 | 1.22% | 397,742 |
| 2022-08-26 | 2022-08-24 | 0.077 | 5,431,273 | +29,091 | 1.22% | 420,075 |
| 2022-08-12 | 2022-08-10 | 0.081 | 5,402,182 | +143,515 | 1.22% | 440,109 |
| 2022-07-26 | 2022-07-22 | 0.098 | 5,258,667 | -13,575 | 1.19% | 515,185 |
| 2022-07-04 | 2022-06-29 | 0.100 | 5,272,242 | +48,484 | 1.19% | 527,389 |
| 2022-06-30 | 2022-06-28 | 0.104 | 5,223,758 | +58,182 | 1.18% | 544,087 |
| 2022-06-24 | 2022-06-22 | 0.104 | 5,165,576 | +141,576 | 1.16% | 538,027 |
| 2022-06-23 | 2022-06-21 | 0.109 | 5,024,000 | +223,030 | 1.13% | 549,186 |
| 2022-06-20 | 2022-06-16 | 0.109 | 4,800,970 | +67,879 | 1.08% | 524,806 |
| 2022-06-15 | 2022-06-13 | 0.098 | 4,733,091 | +58,182 | 1.07% | 463,695 |
| 2022-06-10 | 2022-06-08 | 0.097 | 4,674,909 | +48,485 | 1.05% | 453,174 |
| 2022-06-08 | 2022-06-06 | 0.092 | 4,626,424 | +145,454 | 1.04% | 424,619 |
| 2022-06-02 | 2022-05-31 | 0.083 | 4,480,970 | +77,576 | 1.01% | 369,680 |
| 2022-06-01 | 2022-05-30 | 0.083 | 4,403,394 | +32,970 | 0.99% | 363,280 |
| 2022-05-30 | 2022-05-26 | 0.091 | 4,370,424 | +180,363 | 0.98% | 396,616 |
| 2022-05-27 | 2022-05-25 | 0.074 | 4,190,061 | +48,485 | 0.94% | 311,112 |
| 2022-05-04 | 2022-04-29 | 0.144 | 4,141,576 | +11,637 | 0.93% | 597,940 |
| 2022-04-06 | 2022-04-01 | 0.135 | 4,129,939 | +19,394 | 0.93% | 557,929 |
| 2022-03-30 | 2022-03-28 | 0.106 | 4,110,545 | -11,637 | 0.93% | 436,617 |
| 2022-03-22 | 2022-03-18 | 0.103 | 4,122,182 | +23,273 | 0.93% | 425,100 |
| 2022-03-14 | 2022-03-10 | 0.111 | 4,098,909 | +64,000 | 0.92% | 456,516 |
| 2022-03-09 | 2022-03-07 | 0.110 | 4,034,909 | +48,485 | 0.91% | 445,227 |
| 2022-03-01 | 2022-02-25 | 0.129 | 3,986,424 | +149,333 | 0.90% | 513,875 |
| 2022-02-11 | 2022-02-09 | 0.186 | 3,837,091 | +1,939 | 0.86% | 712,260 |
| 2022-01-27 | 2022-01-25 | 0.206 | 3,835,152 | +9,697 | 0.86% | 791,000 |
| 2022-01-25 | 2022-01-21 | 0.227 | 3,825,455 | +261,819 | 0.86% | 867,900 |
| 2022-01-21 | 2022-01-19 | 0.258 | 3,563,636 | +58,181 | 0.80% | 918,750 |
| 2022-01-20 | 2022-01-18 | 0.258 | 3,505,455 | +38,788 | 0.79% | 903,750 |
| 2022-01-13 | 2022-01-11 | 0.268 | 3,466,667 | -42,666 | 0.78% | 929,500 |
| 2022-01-12 | 2022-01-10 | 0.268 | 3,509,333 | -15,515 | 0.79% | 940,940 |
| 2022-01-10 | 2022-01-06 | 0.232 | 3,524,848 | +58,181 | 0.79% | 817,875 |
| 2022-01-03 | 2021-12-29 | 0.320 | 3,466,667 | -58,181 | 0.78% | 1,108,250 |
| 2021-12-21 | 2021-12-17 | 0.258 | 3,524,848 | +145,454 | 0.79% | 908,750 |
| 2021-12-15 | 2021-12-13 | 0.356 | 3,379,394 | +5,818 | 0.76% | 1,202,325 |
| 2021-12-02 | 2021-11-30 | 0.382 | 3,373,576 | +9,697 | 0.76% | 1,287,230 |
| 2021-11-26 | 2021-11-24 | 0.351 | 3,363,879 | +7,758 | 0.76% | 1,179,460 |
| 2021-11-19 | 2021-11-17 | 0.330 | 3,356,121 | -67,879 | 0.79% | 1,107,520 |
| 2021-11-12 | 2021-11-10 | 0.376 | 3,424,000 | +36,848 | 0.81% | 1,288,815 |
| 2021-11-05 | 2021-11-03 | 0.402 | 3,387,152 | +75,637 | 0.80% | 1,362,270 |
| 2021-10-20 | 2021-10-18 | 0.413 | 3,311,515 | -290,909 | 0.78% | 1,366,000 |
| 2021-10-18 | 2021-10-12 | 0.413 | 3,602,424 | -193,940 | 0.90% | 1,486,000 |
| 2021-10-07 | 2021-10-05 | 0.418 | 3,796,364 | +96,970 | 0.95% | 1,585,575 |
| 2021-10-06 | 2021-10-04 | 0.485 | 3,699,394 | +3,879 | 0.93% | 1,793,050 |
| 2021-09-01 | 2021-08-30 | 0.469 | 3,695,515 | +9,697 | 0.93% | 1,734,005 |
| 2021-08-04 | 2021-08-02 | 0.536 | 3,685,818 | -3,879 | 0.92% | 1,976,520 |
| 2021-07-30 | 2021-07-28 | 0.516 | 3,689,697 | +9,697 | 0.93% | 1,902,500 |
| 2021-07-28 | 2021-07-26 | 0.464 | 3,680,000 | +9,697 | 0.92% | 1,707,750 |
| 2021-07-26 | 2021-07-22 | 0.464 | 3,670,303 | +29,091 | 0.92% | 1,703,250 |
| 2021-07-20 | 2021-07-16 | 0.526 | 3,641,212 | +9,697 | 0.91% | 1,915,050 |
| 2021-07-19 | 2021-07-15 | 0.608 | 3,631,515 | -9,697 | 0.91% | 2,209,550 |
| 2021-07-16 | 2021-07-14 | 0.681 | 3,641,212 | -19,394 | 0.91% | 2,478,300 |
| 2021-07-15 | 2021-07-13 | 0.722 | 3,660,606 | +21,333 | 0.92% | 2,642,500 |
| 2021-07-14 | 2021-07-12 | 0.681 | 3,639,273 | +85,334 | 0.91% | 2,476,980 |
| 2021-07-13 | 2021-07-09 | 0.598 | 3,553,939 | +65,939 | 0.89% | 2,125,700 |
| 2021-07-12 | 2021-07-08 | 0.526 | 3,488,000 | -40,727 | 0.87% | 1,834,470 |
| 2021-07-09 | 2021-07-07 | 0.588 | 3,528,727 | +1,939 | 0.89% | 2,074,230 |
| 2021-07-02 | 2021-06-29 | 0.464 | 3,526,788 | -48,485 | 0.95% | 1,636,650 |
| 2021-06-30 | 2021-06-28 | 0.464 | 3,575,273 | -9,697 | 0.96% | 1,659,150 |
| 2021-06-24 | 2021-06-22 | 0.459 | 3,584,970 | -135,757 | 0.96% | 1,645,165 |
| 2021-06-23 | 2021-06-21 | 0.464 | 3,720,727 | -9,697 | 1.00% | 1,726,650 |
| 2021-06-22 | 2021-06-18 | 0.449 | 3,730,424 | -27,152 | 1.00% | 1,673,445 |
| 2021-06-21 | 2021-06-17 | 0.438 | 3,757,576 | -29,091 | 1.01% | 1,646,875 |
| 2021-06-18 | 2021-06-16 | 0.433 | 3,786,667 | -19,394 | 1.02% | 1,640,100 |
| 2021-06-16 | 2021-06-11 | 0.387 | 3,806,061 | +13,576 | 1.02% | 1,471,875 |
| 2021-06-15 | 2021-06-10 | 0.366 | 3,792,485 | +46,546 | 1.02% | 1,388,405 |
| 2021-06-11 | 2021-06-09 | 0.361 | 3,745,939 | -9,697 | 1.00% | 1,352,050 |
| 2021-05-31 | 2021-05-27 | 0.335 | 3,755,636 | -23,273 | 1.01% | 1,258,725 |
| 2021-05-28 | 2021-05-26 | 0.315 | 3,778,909 | +397,576 | 1.01% | 1,188,585 |
| 2021-05-27 | 2021-05-25 | 0.413 | 3,381,333 | -96,970 | 0.91% | 1,394,800 |
| 2021-05-26 | 2021-05-24 | 0.413 | 3,478,303 | -9,697 | 0.93% | 1,434,800 |
| 2021-05-25 | 2021-05-21 | 0.413 | 3,488,000 | +52,364 | 0.94% | 1,438,800 |
| 2021-05-24 | 2021-05-20 | 0.423 | 3,435,636 | +9,697 | 0.92% | 1,452,630 |
| 2021-05-21 | 2021-05-18 | 0.413 | 3,425,939 | -236,606 | 0.92% | 1,413,200 |
| 2021-05-20 | 2021-05-17 | 0.382 | 3,662,545 | -137,697 | 0.98% | 1,397,490 |
| 2021-05-18 | 2021-05-14 | 0.516 | 3,800,242 | +310,303 | 1.02% | 1,959,500 |
| 2021-04-21 | 2021-04-19 | 0.990 | 3,489,939 | -9,697 | 0.94% | 3,455,040 |
| 2021-04-20 | 2021-04-16 | 1.031 | 3,499,636 | +48,484 | 0.94% | 3,609,000 |
| 2021-04-19 | 2021-04-15 | 1.031 | 3,451,152 | -9,696 | 0.93% | 3,559,001 |
| 2021-04-16 | 2021-04-14 | 1.000 | 3,460,848 | +110,545 | 0.93% | 3,461,930 |
| 2021-04-09 | 2021-04-07 | 1.227 | 3,350,303 | -1,939 | 0.90% | 4,111,450 |
| 2021-04-08 | 2021-04-01 | 1.176 | 3,352,242 | +11,636 | 0.90% | 3,940,980 |
| 2021-04-07 | 2021-03-31 | 1.382 | 3,340,606 | +23,273 | 0.90% | 4,616,300 |
| 2021-03-26 | 2021-03-24 | 1.238 | 3,317,333 | +29,091 | 0.89% | 4,105,200 |
| 2021-03-24 | 2021-03-22 | 1.423 | 3,288,242 | +9,697 | 0.88% | 4,679,579 |
| 2021-03-23 | 2021-03-19 | 1.392 | 3,278,545 | +38,787 | 0.88% | 4,564,349 |
| 2021-03-12 | 2021-03-10 | 1.289 | 3,239,758 | +9,697 | 0.87% | 4,176,251 |
| 2021-03-11 | 2021-03-09 | 1.289 | 3,230,061 | +77,576 | 0.87% | 4,163,751 |
| 2021-03-10 | 2021-03-08 | 1.341 | 3,152,485 | +7,758 | 0.85% | 4,226,300 |
| 2021-03-02 | 2021-02-26 | 1.588 | 3,144,727 | -42,667 | 0.84% | 4,994,220 |
| 2021-02-26 | 2021-02-24 | 1.403 | 3,187,394 | -19,394 | 0.85% | 4,470,320 |
| 2021-02-24 | 2021-02-22 | 1.526 | 3,206,788 | +13,576 | 0.86% | 4,894,360 |
| 2021-02-23 | 2021-02-19 | 1.423 | 3,193,212 | +29,091 | 0.86% | 4,544,340 |
| 2021-02-22 | 2021-02-18 | 1.382 | 3,164,121 | +42,666 | 0.85% | 4,372,420 |
| 2021-02-19 | 2021-02-17 | 1.238 | 3,121,455 | -17,454 | 0.84% | 3,862,801 |
| 2021-02-16 | 2021-02-09 | 0.928 | 3,138,909 | -48,485 | 0.84% | 2,913,300 |
| 2021-01-28 | 2021-01-26 | 0.773 | 3,187,394 | +48,485 | 0.85% | 2,465,250 |
| 2021-01-26 | 2021-01-22 | 0.949 | 3,138,909 | +93,091 | 0.84% | 2,978,040 |
| 2021-01-25 | 2021-01-21 | 0.784 | 3,045,818 | -7,758 | 0.82% | 2,387,160 |
| 2021-01-22 | 2021-01-20 | 0.908 | 3,053,576 | +9,697 | 0.82% | 2,771,120 |
| 2021-01-21 | 2021-01-19 | 1.031 | 3,043,879 | -5,818 | 0.82% | 3,139,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 3,049,697 | -5,818 | 0.82% | 3,082,100 |
| 2021-01-19 | 2021-01-15 | 0.980 | 3,055,515 | -8,727 | 0.82% | 2,993,450 |
| 2021-01-18 | 2021-01-14 | 1.042 | 3,064,242 | -197,819 | 0.82% | 3,191,600 |
| 2021-01-15 | 2021-01-13 | 1.124 | 3,262,061 | +23,273 | 0.87% | 3,666,760 |
| 2021-01-14 | 2021-01-12 | 1.836 | 3,238,788 | -21,333 | 0.87% | 5,945,200 |
| 2021-01-13 | 2021-01-11 | 1.970 | 3,260,121 | +19,394 | 0.87% | 6,421,420 |
| 2021-01-12 | 2021-01-08 | 2.166 | 3,240,727 | -1,444,849 | 0.87% | 7,018,199 |
| 2021-01-05 | 2020-12-31 | 2.475 | 4,685,576 | -67,879 | 1.26% | 11,596,801 |
| 2021-01-04 | 2020-12-29 | 2.475 | 4,753,455 | +226,910 | 1.27% | 11,764,801 |
| 2020-12-29 | 2020-12-24 | 2.423 | 4,526,545 | -11,637 | 1.21% | 10,969,799 |
| 2020-12-23 | 2020-12-21 | 2.475 | 4,538,182 | -19,394 | 1.22% | 11,232,000 |
| 2020-12-21 | 2020-12-17 | 2.331 | 4,557,576 | -969 | 1.31% | 10,622,001 |
| 2020-12-17 | 2020-12-15 | 2.228 | 4,558,545 | +9,697 | 1.31% | 10,154,159 |
| 2020-12-08 | 2020-12-04 | 2.320 | 4,548,848 | -9,697 | 1.31% | 10,554,749 |
| 2020-12-03 | 2020-12-01 | 2.331 | 4,558,545 | +9,697 | 1.31% | 10,624,259 |
| 2020-12-01 | 2020-11-27 | 2.434 | 4,548,848 | -38,788 | 1.31% | 11,070,759 |
| 2020-11-30 | 2020-11-26 | 2.310 | 4,587,636 | -48,485 | 1.32% | 10,597,439 |
| 2020-11-26 | 2020-11-24 | 2.217 | 4,636,121 | -32,970 | 1.34% | 10,279,150 |
| 2020-11-25 | 2020-11-23 | 2.042 | 4,669,091 | -15,515 | 1.34% | 9,533,700 |
| 2020-11-24 | 2020-11-20 | 2.042 | 4,684,606 | -9,697 | 1.35% | 9,565,380 |
| 2020-11-23 | 2020-11-19 | 2.155 | 4,694,303 | +19,394 | 1.35% | 10,117,690 |
| 2020-11-20 | 2020-11-18 | 1.939 | 4,674,909 | -18,424 | 1.35% | 9,063,480 |
| 2020-11-19 | 2020-11-17 | 2.114 | 4,693,333 | -58,182 | 1.35% | 9,921,999 |
| 2020-10-12 | 2020-10-08 | 1.475 | 4,751,515 | -77,576 | 1.37% | 7,007,000 |
| 2020-10-09 | 2020-10-07 | 1.506 | 4,829,091 | -186,182 | 1.39% | 7,270,800 |
| 2020-10-08 | 2020-10-06 | 1.671 | 5,015,273 | -300,606 | 1.44% | 8,378,640 |
| 2020-10-05 | 2020-09-29 | 1.743 | 5,315,879 | +1,940 | 1.53% | 9,264,580 |
| 2020-09-29 | 2020-09-25 | 1.743 | 5,313,939 | -19,394 | 1.53% | 9,261,199 |
| 2020-09-28 | 2020-09-24 | 1.959 | 5,333,333 | -9,697 | 1.54% | 10,449,999 |
| 2020-09-24 | 2020-09-22 | 1.887 | 5,343,030 | -3,879 | 1.54% | 10,083,299 |
| 2020-09-23 | 2020-09-21 | 1.918 | 5,346,909 | -9,697 | 1.54% | 10,256,040 |
| 2020-09-21 | 2020-09-17 | 1.753 | 5,356,606 | +3,879 | 1.54% | 9,390,800 |
| 2020-09-14 | 2020-09-10 | 1.681 | 5,352,727 | -14,546 | 1.54% | 8,997,600 |
| 2020-08-27 | 2020-08-25 | 1.712 | 5,367,273 | +9,697 | 1.55% | 9,188,100 |
| 2020-08-25 | 2020-08-21 | 1.733 | 5,357,576 | -15,515 | 1.54% | 9,282,000 |
| 2020-08-20 | 2020-08-18 | 1.784 | 5,373,091 | -100,848 | 1.55% | 9,585,930 |
| 2020-08-13 | 2020-08-11 | 1.949 | 5,473,939 | +9,697 | 1.58% | 10,669,049 |
| 2020-08-11 | 2020-08-07 | 1.939 | 5,464,242 | -5,819 | 1.57% | 10,593,799 |
| 2020-08-10 | 2020-08-06 | 1.908 | 5,470,061 | -13,575 | 1.58% | 10,435,851 |
| 2020-08-07 | 2020-08-05 | 2.021 | 5,483,636 | -9,697 | 1.58% | 11,083,799 |
| 2020-08-04 | 2020-07-31 | 2.063 | 5,493,333 | +21,333 | 1.58% | 11,329,999 |
| 2020-07-31 | 2020-07-29 | 2.166 | 5,472,000 | -9,697 | 1.58% | 11,850,300 |
| 2020-07-24 | 2020-07-22 | 2.063 | 5,481,697 | -2,909 | 1.58% | 11,306,000 |
| 2020-07-21 | 2020-07-17 | 2.083 | 5,484,606 | -29,091 | 1.58% | 11,425,120 |
| 2020-07-16 | 2020-07-14 | 2.042 | 5,513,697 | -50,424 | 1.59% | 11,258,280 |
| 2020-07-14 | 2020-07-10 | 2.073 | 5,564,121 | -100,849 | 1.60% | 11,533,380 |
| 2020-07-13 | 2020-07-09 | 2.073 | 5,664,970 | -44,606 | 1.63% | 11,742,421 |
| 2020-07-08 | 2020-07-06 | 2.011 | 5,709,576 | -9,697 | 1.64% | 11,481,600 |
| 2020-06-22 | 2020-06-18 | 1.959 | 5,719,273 | +9,697 | 1.65% | 11,206,201 |
| 2020-06-15 | 2020-06-11 | 1.970 | 5,709,576 | -5,818 | 1.64% | 11,246,080 |
| 2020-06-11 | 2020-06-09 | 2.063 | 5,715,394 | -38,788 | 1.65% | 11,788,000 |
| 2020-06-04 | 2020-06-02 | 1.856 | 5,754,182 | -4,848 | 1.66% | 10,681,200 |
| 2020-06-03 | 2020-06-01 | 1.805 | 5,759,030 | -17,455 | 1.66% | 10,393,249 |
| 2020-06-02 | 2020-05-29 | 1.805 | 5,776,485 | -43,636 | 1.66% | 10,424,750 |
| 2020-05-29 | 2020-05-27 | 2.063 | 5,820,121 | -23,273 | 1.68% | 12,004,000 |
| 2020-05-27 | 2020-05-25 | 2.063 | 5,843,394 | -40,727 | 1.68% | 12,052,000 |
| 2020-05-26 | 2020-05-22 | 2.011 | 5,884,121 | +17,454 | 1.69% | 11,832,600 |
| 2020-05-25 | 2020-05-21 | 1.959 | 5,866,667 | -27,151 | 1.69% | 11,495,001 |
| 2020-05-21 | 2020-05-19 | 1.712 | 5,893,818 | -48,485 | 1.70% | 10,089,480 |
| 2020-05-20 | 2020-05-18 | 1.733 | 5,942,303 | -19,394 | 1.71% | 10,295,040 |
| 2020-05-19 | 2020-05-15 | 1.774 | 5,961,697 | -54,303 | 1.72% | 10,574,560 |
| 2020-05-18 | 2020-05-14 | 1.650 | 6,016,000 | +42,667 | 1.73% | 9,926,400 |
| 2020-05-15 | 2020-05-13 | 1.526 | 5,973,333 | -9,697 | 1.72% | 9,116,799 |
| 2020-04-28 | 2020-04-24 | 1.413 | 5,983,030 | -15,515 | 1.74% | 8,452,900 |
| 2020-04-22 | 2020-04-20 | 1.372 | 5,998,545 | -4,849 | 1.75% | 8,227,379 |
| 2020-04-14 | 2020-04-08 | 1.516 | 6,003,394 | +5,818 | 1.75% | 9,100,770 |
| 2020-04-07 | 2020-04-03 | 1.506 | 5,997,576 | -3,879 | 1.75% | 9,030,100 |
| 2020-03-31 | 2020-03-27 | 1.568 | 6,001,455 | -11,636 | 1.75% | 9,407,281 |
| 2020-03-27 | 2020-03-25 | 1.526 | 6,013,091 | -19,394 | 1.75% | 9,177,480 |
| 2020-03-24 | 2020-03-20 | 1.588 | 6,032,485 | -48,485 | 1.76% | 9,580,340 |
| 2020-03-17 | 2020-03-13 | 1.495 | 6,080,970 | +9,697 | 1.77% | 9,092,950 |
| 2020-03-13 | 2020-03-11 | 1.568 | 6,071,273 | -3,879 | 1.77% | 9,516,720 |
| 2020-03-12 | 2020-03-10 | 1.526 | 6,075,152 | -5,818 | 1.77% | 9,272,201 |
| 2020-03-11 | 2020-03-09 | 1.485 | 6,080,970 | -29,091 | 1.77% | 9,030,240 |
| 2020-03-10 | 2020-03-06 | 1.475 | 6,110,061 | +9,697 | 1.78% | 9,010,431 |
| 2020-03-04 | 2020-03-02 | 1.547 | 6,100,364 | -9,697 | 1.78% | 9,436,501 |
| 2020-03-03 | 2020-02-28 | 1.526 | 6,110,061 | -23,272 | 1.78% | 9,325,481 |
| 2020-02-28 | 2020-02-26 | 1.547 | 6,133,333 | -36,849 | 1.79% | 9,487,499 |
| 2020-02-27 | 2020-02-25 | 1.485 | 6,170,182 | -38,788 | 1.80% | 9,162,720 |
| 2020-02-26 | 2020-02-24 | 1.485 | 6,208,970 | +38,788 | 1.81% | 9,220,320 |
| 2020-02-25 | 2020-02-21 | 1.423 | 6,170,182 | -9,697 | 1.80% | 8,780,940 |
| 2020-02-24 | 2020-02-20 | 1.351 | 6,179,879 | +9,697 | 1.80% | 8,348,630 |
| 2020-02-20 | 2020-02-18 | 1.361 | 6,170,182 | +9,697 | 1.80% | 8,399,160 |
| 2020-02-19 | 2020-02-17 | 1.444 | 6,160,485 | +21,333 | 1.79% | 8,894,200 |
| 2020-02-18 | 2020-02-14 | 1.506 | 6,139,152 | -20,363 | 1.79% | 9,243,261 |
| 2020-02-17 | 2020-02-13 | 1.403 | 6,159,515 | -46,546 | 1.79% | 8,638,720 |
| 2020-02-14 | 2020-02-12 | 1.279 | 6,206,061 | -9,697 | 1.81% | 7,936,001 |
| 2020-02-05 | 2020-02-03 | 1.176 | 6,215,758 | -17,454 | 1.81% | 7,307,400 |
| 2020-02-03 | 2020-01-30 | 1.155 | 6,233,212 | -17,455 | 1.82% | 7,199,360 |
| 2020-01-31 | 2020-01-29 | 1.083 | 6,250,667 | -1,939 | 1.82% | 6,768,300 |
| 2020-01-22 | 2020-01-20 | 1.103 | 6,252,606 | +682,667 | 1.82% | 6,899,360 |
| 2020-01-17 | 2020-01-15 | 1.062 | 5,569,939 | +5,818 | 1.62% | 5,916,320 |
| 2020-01-07 | 2020-01-03 | 1.031 | 5,564,121 | -9,697 | 1.62% | 5,738,000 |
| 2020-01-06 | 2020-01-02 | 1.031 | 5,573,818 | +3,879 | 1.62% | 5,748,000 |
| 2019-12-27 | 2019-12-20 | 1.124 | 5,569,939 | -9,697 | 1.62% | 6,260,960 |
| 2019-12-12 | 2019-12-10 | 1.031 | 5,579,636 | +9,697 | 1.62% | 5,754,000 |
| 2019-11-29 | 2019-11-27 | 1.196 | 5,569,939 | -28,122 | 1.62% | 6,663,040 |
| 2019-11-26 | 2019-11-22 | 1.186 | 5,598,061 | +36,849 | 1.63% | 6,638,950 |
| 2019-11-21 | 2019-11-19 | 1.176 | 5,561,212 | +9,697 | 1.62% | 6,537,900 |
| 2019-11-20 | 2019-11-18 | 1.114 | 5,551,515 | -48,485 | 1.62% | 6,183,000 |
| 2019-11-14 | 2019-11-12 | 1.134 | 5,600,000 | -9,697 | 1.63% | 6,352,500 |
| 2019-11-12 | 2019-11-08 | 1.196 | 5,609,697 | -1,939 | 1.63% | 6,710,600 |
| 2019-11-11 | 2019-11-07 | 1.103 | 5,611,636 | +96,969 | 1.63% | 6,192,090 |
| 2019-11-07 | 2019-11-05 | 1.196 | 5,514,667 | -197,818 | 1.61% | 6,596,920 |
| 2019-11-05 | 2019-11-01 | 1.186 | 5,712,485 | +193,940 | 1.66% | 6,774,650 |
| 2019-11-04 | 2019-10-31 | 1.093 | 5,518,545 | +188,121 | 1.61% | 6,032,460 |
| 2019-11-01 | 2019-10-30 | 1.186 | 5,330,424 | -29,091 | 1.55% | 6,321,550 |
| 2019-10-31 | 2019-10-29 | 1.124 | 5,359,515 | +164,848 | 1.56% | 6,024,430 |
| 2019-10-29 | 2019-10-25 | 1.093 | 5,194,667 | -19,394 | 1.51% | 5,678,420 |
| 2019-10-23 | 2019-10-21 | 1.011 | 5,214,061 | +5,819 | 1.52% | 5,269,460 |
| 2019-10-21 | 2019-10-17 | 1.134 | 5,208,242 | -7,758 | 1.52% | 5,908,100 |
| 2019-10-17 | 2019-10-15 | 1.103 | 5,216,000 | +58,182 | 1.52% | 5,755,530 |
| 2019-10-16 | 2019-10-14 | 1.052 | 5,157,818 | -31,030 | 1.50% | 5,425,380 |
| 2019-10-11 | 2019-10-09 | 0.949 | 5,188,848 | -19,394 | 1.51% | 4,922,920 |
| 2019-10-09 | 2019-10-04 | 0.980 | 5,208,242 | +83,394 | 1.52% | 5,102,450 |
| 2019-10-08 | 2019-10-03 | 0.949 | 5,124,848 | +9,696 | 1.49% | 4,862,200 |
| 2019-10-02 | 2019-09-27 | 0.938 | 5,115,152 | -31,030 | 1.49% | 4,800,250 |
| 2019-09-12 | 2019-09-10 | 0.794 | 5,146,182 | -7,757 | 1.50% | 4,086,390 |
| 2019-09-02 | 2019-08-29 | 0.784 | 5,153,939 | -9,697 | 1.50% | 4,039,400 |
| 2019-08-30 | 2019-08-28 | 0.804 | 5,163,636 | -1,940 | 1.50% | 4,153,500 |
| 2019-08-29 | 2019-08-27 | 0.815 | 5,165,576 | +9,697 | 1.50% | 4,208,330 |
| 2019-08-28 | 2019-08-26 | 0.804 | 5,155,879 | +15,515 | 1.50% | 4,147,260 |
| 2019-08-16 | 2019-08-14 | 0.835 | 5,140,364 | -9,697 | 1.50% | 4,293,810 |
| 2019-08-14 | 2019-08-12 | 0.815 | 5,150,061 | -15,515 | 1.50% | 4,195,690 |
| 2019-08-13 | 2019-08-09 | 0.815 | 5,165,576 | -23,272 | 1.50% | 4,208,330 |
| 2019-08-12 | 2019-08-08 | 0.763 | 5,188,848 | -11,637 | 1.51% | 3,959,740 |
| 2019-08-06 | 2019-08-02 | 0.804 | 5,200,485 | -15,515 | 1.51% | 4,183,140 |
| 2019-07-18 | 2019-07-16 | 0.743 | 5,216,000 | +7,758 | 1.52% | 3,872,880 |
| 2019-07-17 | 2019-07-15 | 0.722 | 5,208,242 | +1,939 | 1.52% | 3,759,700 |
| 2019-07-04 | 2019-07-02 | 0.846 | 5,206,303 | -15,515 | 1.52% | 4,402,580 |
| 2019-05-22 | 2019-05-20 | 0.804 | 5,221,818 | -47,515 | 1.52% | 4,200,300 |
| 2019-05-20 | 2019-05-16 | 0.784 | 5,269,333 | +15,515 | 1.53% | 4,129,840 |
| 2019-05-14 | 2019-05-09 | 0.856 | 5,253,818 | +48,485 | 1.53% | 4,496,940 |
| 2019-05-10 | 2019-05-08 | 0.918 | 5,205,333 | +33,939 | 1.52% | 4,777,520 |
| 2019-05-03 | 2019-04-30 | 0.835 | 5,171,394 | -9,697 | 1.51% | 4,319,730 |
| 2019-04-11 | 2019-04-09 | 0.732 | 5,181,091 | +9,697 | 1.51% | 3,793,530 |
| 2019-04-02 | 2019-03-29 | 0.825 | 5,171,394 | -17,454 | 1.51% | 4,266,400 |
| 2019-03-20 | 2019-03-18 | 0.856 | 5,188,848 | +27,151 | 1.51% | 4,441,330 |
| 2019-03-18 | 2019-03-14 | 0.877 | 5,161,697 | -11,636 | 1.50% | 4,524,550 |
| 2019-03-14 | 2019-03-12 | 0.825 | 5,173,333 | +65,939 | 1.51% | 4,268,000 |
| 2019-03-13 | 2019-03-11 | 0.825 | 5,107,394 | -141,576 | 1.49% | 4,213,600 |
| 2019-02-25 | 2019-02-21 | 0.743 | 5,248,970 | -2,909 | 1.53% | 3,897,360 |
| 2019-02-18 | 2019-02-14 | 0.691 | 5,251,879 | -43,636 | 1.53% | 3,628,720 |
| 2019-02-13 | 2019-02-11 | 0.701 | 5,295,515 | -48,485 | 1.54% | 3,713,480 |
| 2019-01-29 | 2019-01-25 | 0.670 | 5,344,000 | +17,455 | 1.56% | 3,582,150 |
| 2018-12-21 | 2018-12-19 | 0.784 | 5,326,545 | -29,091 | 1.55% | 4,174,680 |
| 2018-12-18 | 2018-12-14 | 0.743 | 5,355,636 | -13,576 | 1.56% | 3,976,560 |
| 2018-12-17 | 2018-12-13 | 0.743 | 5,369,212 | -36,849 | 1.56% | 3,986,640 |
| 2018-12-13 | 2018-12-11 | 0.722 | 5,406,061 | -9,697 | 1.57% | 3,902,500 |
| 2018-12-12 | 2018-12-10 | 0.701 | 5,415,758 | -11,636 | 1.58% | 3,797,800 |
| 2018-12-03 | 2018-11-29 | 0.670 | 5,427,394 | +5,818 | 1.58% | 3,638,050 |
| 2018-11-23 | 2018-11-21 | 0.639 | 5,421,576 | +5,818 | 1.58% | 3,466,420 |
| 2018-10-30 | 2018-10-26 | 0.629 | 5,415,758 | -43,636 | 1.58% | 3,406,850 |
| 2018-10-26 | 2018-10-24 | 0.629 | 5,459,394 | -8,727 | 1.59% | 3,434,300 |
| 2018-10-25 | 2018-10-23 | 0.619 | 5,468,121 | -11,637 | 1.59% | 3,383,400 |
| 2018-10-24 | 2018-10-22 | 0.629 | 5,479,758 | +19,394 | 1.60% | 3,447,110 |
| 2018-10-15 | 2018-10-11 | 0.629 | 5,460,364 | -14,545 | 1.59% | 3,434,910 |
| 2018-10-03 | 2018-09-28 | 0.722 | 5,474,909 | -77,576 | 1.59% | 3,952,200 |
| 2018-10-02 | 2018-09-27 | 0.712 | 5,552,485 | -9,697 | 1.62% | 3,950,940 |
| 2018-09-26 | 2018-09-21 | 0.722 | 5,562,182 | -48,485 | 1.62% | 4,015,200 |
| 2018-09-24 | 2018-09-20 | 0.660 | 5,610,667 | -242,424 | 1.63% | 3,703,040 |
| 2018-09-21 | 2018-09-19 | 0.608 | 5,853,091 | -8,727 | 1.70% | 3,561,240 |
| 2018-09-19 | 2018-09-17 | 0.619 | 5,861,818 | -42,667 | 1.71% | 3,627,000 |
| 2018-09-17 | 2018-09-13 | 0.536 | 5,904,485 | -3,879 | 1.72% | 3,166,280 |
| 2018-09-12 | 2018-09-10 | 0.536 | 5,908,364 | -20,363 | 1.72% | 3,168,360 |
| 2018-09-06 | 2018-09-04 | 0.547 | 5,928,727 | -247,273 | 1.73% | 3,240,420 |
| 2018-08-30 | 2018-08-28 | 0.449 | 6,176,000 | +4,848 | 1.80% | 2,770,515 |
| 2018-08-29 | 2018-08-27 | 0.464 | 6,171,152 | -9,696 | 1.80% | 2,863,800 |
| 2018-08-13 | 2018-08-09 | 0.526 | 6,180,848 | -21,334 | 1.80% | 3,250,740 |
| 2018-08-09 | 2018-08-07 | 0.433 | 6,202,182 | -9,697 | 1.81% | 2,686,320 |
| 2018-07-27 | 2018-07-25 | 0.423 | 6,211,879 | +1,940 | 1.81% | 2,626,460 |
| 2018-07-10 | 2018-07-06 | 0.454 | 6,209,939 | +290,909 | 1.81% | 2,817,760 |
| 2018-06-26 | 2018-06-22 | 0.505 | 5,919,030 | +34,909 | 1.72% | 2,990,960 |
| 2018-06-25 | 2018-06-21 | 0.526 | 5,884,121 | +13,576 | 1.71% | 3,094,680 |
| 2018-06-20 | 2018-06-15 | 0.516 | 5,870,545 | -14,546 | 1.71% | 3,027,000 |
| 2018-06-19 | 2018-06-14 | 0.608 | 5,885,091 | +27,152 | 1.71% | 3,580,710 |
| 2018-06-15 | 2018-06-13 | 0.598 | 5,857,939 | -9,697 | 1.71% | 3,503,780 |
| 2018-06-14 | 2018-06-12 | 0.650 | 5,867,636 | -3,879 | 1.71% | 3,812,130 |
| 2018-06-12 | 2018-06-08 | 0.681 | 5,871,515 | +48,485 | 1.71% | 3,996,300 |
| 2018-06-08 | 2018-06-06 | 0.639 | 5,823,030 | -48,485 | 1.70% | 3,723,100 |
| 2018-06-05 | 2018-06-01 | 0.670 | 5,871,515 | -55,273 | 1.71% | 3,935,750 |
| 2018-06-04 | 2018-05-31 | 0.608 | 5,926,788 | -20,364 | 1.73% | 3,606,080 |
| 2018-05-31 | 2018-05-29 | 0.619 | 5,947,152 | -5,818 | 1.73% | 3,679,800 |
| 2018-05-30 | 2018-05-28 | 0.619 | 5,952,970 | +38,788 | 1.73% | 3,683,400 |
| 2018-05-29 | 2018-05-25 | 0.598 | 5,914,182 | -11,636 | 1.72% | 3,537,420 |
| 2018-05-25 | 2018-05-23 | 0.557 | 5,925,818 | -19,394 | 1.73% | 3,299,940 |
| 2018-05-24 | 2018-05-21 | 0.588 | 5,945,212 | -19,394 | 1.73% | 3,494,670 |
| 2018-05-23 | 2018-05-18 | 0.557 | 5,964,606 | +27,151 | 1.74% | 3,321,540 |
| 2018-05-21 | 2018-05-17 | 0.485 | 5,937,455 | +21,334 | 1.73% | 2,877,810 |
| 2018-05-18 | 2018-05-16 | 0.474 | 5,916,121 | -129,940 | 1.72% | 2,806,460 |
| 2018-05-17 | 2018-05-15 | 0.428 | 6,046,061 | -9,697 | 1.76% | 2,587,525 |
| 2018-05-15 | 2018-05-11 | 0.397 | 6,055,758 | -37,818 | 1.76% | 2,404,325 |
| 2018-04-30 | 2018-04-26 | 0.397 | 6,093,576 | -19,394 | 1.77% | 2,419,340 |
| 2018-04-26 | 2018-04-24 | 0.376 | 6,112,970 | -52,363 | 1.78% | 2,300,960 |
| 2018-04-25 | 2018-04-23 | 0.361 | 6,165,333 | +1,939 | 1.80% | 2,225,300 |
| 2018-04-19 | 2018-04-17 | 0.366 | 6,163,394 | -29,091 | 1.79% | 2,256,380 |
| 2018-04-18 | 2018-04-16 | 0.366 | 6,192,485 | -19,394 | 1.80% | 2,267,030 |
| 2018-03-28 | 2018-03-26 | 0.371 | 6,211,879 | -9,697 | 1.81% | 2,306,160 |
| 2018-03-22 | 2018-03-20 | 0.387 | 6,221,576 | -38,788 | 1.81% | 2,406,000 |
| 2018-03-21 | 2018-03-19 | 0.376 | 6,260,364 | -9,697 | 1.82% | 2,356,440 |
| 2018-03-19 | 2018-03-15 | 0.387 | 6,270,061 | +9,697 | 1.83% | 2,424,750 |
| 2018-03-15 | 2018-03-13 | 0.371 | 6,260,364 | -42,666 | 1.82% | 2,324,160 |
| 2018-02-22 | 2018-02-20 | 0.361 | 6,303,030 | -42,667 | 1.84% | 2,275,000 |
| 2018-02-13 | 2018-02-09 | 0.376 | 6,345,697 | -38,788 | 1.85% | 2,388,560 |
| 2018-02-06 | 2018-02-02 | 0.413 | 6,384,485 | -1,939 | 1.86% | 2,633,600 |
| 2018-02-02 | 2018-01-31 | 0.423 | 6,386,424 | +60,121 | 1.86% | 2,700,260 |
| 2018-01-29 | 2018-01-25 | 0.371 | 6,326,303 | -23,273 | 1.84% | 2,348,640 |
| 2018-01-10 | 2018-01-08 | 0.382 | 6,349,576 | -29,091 | 1.85% | 2,422,760 |
| 2018-01-09 | 2018-01-05 | 0.413 | 6,378,667 | -3,878 | 1.86% | 2,631,200 |
| 2018-01-02 | 2017-12-28 | 0.361 | 6,382,545 | -5,819 | 1.86% | 2,303,700 |
| 2017-12-21 | 2017-12-19 | 0.361 | 6,388,364 | +1,940 | 1.86% | 2,305,800 |
| 2017-12-13 | 2017-12-11 | 0.351 | 6,386,424 | +58,182 | 1.86% | 2,239,240 |
| 2017-12-05 | 2017-12-01 | 0.376 | 6,328,242 | -9,697 | 1.84% | 2,381,990 |
| 2017-12-04 | 2017-11-30 | 0.376 | 6,337,939 | -13,576 | 1.85% | 2,385,640 |
| 2017-11-22 | 2017-11-20 | 0.392 | 6,351,515 | +193,939 | 1.85% | 2,489,000 |
| 2017-11-21 | 2017-11-17 | 0.402 | 6,157,576 | -96,969 | 1.79% | 2,476,500 |
| 2017-11-17 | 2017-11-15 | 0.407 | 6,254,545 | -32,970 | 1.82% | 2,547,750 |
| 2017-11-16 | 2017-11-14 | 0.392 | 6,287,515 | -104,727 | 1.83% | 2,463,920 |
| 2017-11-08 | 2017-11-06 | 0.423 | 6,392,242 | -62,061 | 1.86% | 2,702,720 |
| 2017-11-07 | 2017-11-03 | 0.459 | 6,454,303 | +143,515 | 1.88% | 2,961,920 |
| 2017-11-03 | 2017-11-01 | 0.402 | 6,310,788 | -970 | 1.84% | 2,538,120 |
| 2017-11-01 | 2017-10-30 | 0.402 | 6,311,758 | -969 | 1.84% | 2,538,510 |
| 2017-10-31 | 2017-10-27 | 0.407 | 6,312,727 | +15,515 | 1.84% | 2,571,450 |
| 2017-10-27 | 2017-10-25 | 0.413 | 6,297,212 | -9,697 | 1.83% | 2,597,600 |
| 2017-10-26 | 2017-10-24 | 0.392 | 6,306,909 | -9,697 | 1.84% | 2,471,520 |
| 2017-10-13 | 2017-10-11 | 0.413 | 6,316,606 | +77,576 | 1.84% | 2,605,600 |
| 2017-10-11 | 2017-10-09 | 0.413 | 6,239,030 | -5,818 | 1.82% | 2,573,600 |
| 2017-09-07 | 2017-09-05 | 0.413 | 6,244,848 | -25,213 | 1.82% | 2,576,000 |
| 2017-09-04 | 2017-08-31 | 0.392 | 6,270,061 | -65,939 | 1.83% | 2,457,080 |
| 2017-08-22 | 2017-08-18 | 0.407 | 6,336,000 | -19,394 | 1.85% | 2,580,930 |
| 2017-08-21 | 2017-08-17 | 0.480 | 6,355,394 | -29,091 | 1.85% | 3,047,610 |
| 2017-08-18 | 2017-08-16 | 0.480 | 6,384,485 | -5,818 | 1.86% | 3,061,560 |
| 2017-08-15 | 2017-08-11 | 0.361 | 6,390,303 | +96,970 | 1.86% | 2,306,500 |
| 2017-08-14 | 2017-08-10 | 0.366 | 6,293,333 | +89,212 | 1.83% | 2,303,950 |
| 2017-08-10 | 2017-08-08 | 0.376 | 6,204,121 | +17,454 | 1.81% | 2,335,270 |
| 2017-08-08 | 2017-08-04 | 0.376 | 6,186,667 | +5,819 | 1.80% | 2,328,700 |
| 2017-07-14 | 2017-07-12 | 0.438 | 6,180,848 | -27,152 | 1.80% | 2,708,950 |
| 2017-07-12 | 2017-07-10 | 0.413 | 6,208,000 | +96,970 | 1.81% | 2,560,800 |
| 2017-07-04 | 2017-06-30 | 0.413 | 6,111,030 | -7,758 | 1.78% | 2,520,800 |
| 2017-07-03 | 2017-06-29 | 0.423 | 6,118,788 | -603,151 | 1.78% | 2,587,100 |
| 2017-06-29 | 2017-06-27 | 0.433 | 6,721,939 | -488,728 | 1.96% | 2,911,440 |
| 2017-06-28 | 2017-06-26 | 0.516 | 7,210,667 | -25,212 | 2.10% | 3,718,000 |
| 2017-06-23 | 2017-06-21 | 0.505 | 7,235,879 | +48,485 | 2.11% | 3,656,380 |
| 2017-06-22 | 2017-06-20 | 0.516 | 7,187,394 | +96,970 | 2.09% | 3,706,000 |
| 2017-06-21 | 2017-06-19 | 0.578 | 7,090,424 | -9,697 | 2.06% | 4,094,720 |
| 2017-06-20 | 2017-06-16 | 0.578 | 7,100,121 | -9,697 | 2.07% | 4,100,320 |
| 2017-06-19 | 2017-06-15 | 0.578 | 7,109,818 | -17,455 | 2.07% | 4,105,920 |
| 2017-06-15 | 2017-06-13 | 0.485 | 7,127,273 | -87,272 | 2.08% | 3,454,500 |
| 2017-06-14 | 2017-06-12 | 0.510 | 7,214,545 | -135,758 | 2.10% | 3,682,800 |
| 2017-06-12 | 2017-06-08 | 0.526 | 7,350,303 | -77,576 | 2.50% | 3,865,800 |
| 2017-06-09 | 2017-06-07 | 0.516 | 7,427,879 | -98,909 | 2.52% | 3,830,000 |
| 2017-06-08 | 2017-06-06 | 0.516 | 7,526,788 | +52,364 | 2.56% | 3,881,000 |
| 2017-06-07 | 2017-06-05 | 0.547 | 7,474,424 | -970 | 2.54% | 4,085,240 |
| 2017-06-06 | 2017-06-02 | 0.547 | 7,475,394 | -91,151 | 2.54% | 4,085,770 |
| 2017-06-02 | 2017-05-31 | 0.510 | 7,566,545 | +96,969 | 2.57% | 3,862,485 |
| 2017-05-31 | 2017-05-26 | 0.567 | 7,469,576 | -29,091 | 2.54% | 4,236,650 |
| 2017-05-29 | 2017-05-25 | 0.526 | 7,498,667 | +13,576 | 2.55% | 3,943,830 |
| 2017-05-26 | 2017-05-24 | 0.516 | 7,485,091 | +145,455 | 2.54% | 3,859,500 |
| 2017-05-24 | 2017-05-22 | 0.547 | 7,339,636 | +96,969 | 2.49% | 4,011,570 |
| 2017-04-27 | 2017-04-25 | 0.608 | 7,242,667 | -7,757 | 2.46% | 4,406,710 |
| 2017-04-13 | 2017-04-11 | 0.598 | 7,250,424 | +48,485 | 2.46% | 4,336,660 |
| 2017-04-11 | 2017-04-07 | 0.598 | 7,201,939 | +58,181 | 2.45% | 4,307,660 |
| 2017-04-07 | 2017-04-05 | 0.598 | 7,143,758 | +11,637 | 2.43% | 4,272,860 |
| 2017-04-03 | 2017-03-30 | 0.619 | 7,132,121 | +50,424 | 2.42% | 4,413,000 |
| 2017-03-31 | 2017-03-29 | 0.629 | 7,081,697 | +48,485 | 2.41% | 4,454,830 |
| 2017-03-29 | 2017-03-27 | 0.588 | 7,033,212 | -9,697 | 2.39% | 4,134,210 |
| 2017-03-27 | 2017-03-23 | 0.619 | 7,042,909 | +9,697 | 2.39% | 4,357,800 |
| 2017-03-23 | 2017-03-21 | 0.619 | 7,033,212 | +5,818 | 2.39% | 4,351,800 |
| 2017-03-22 | 2017-03-20 | 0.629 | 7,027,394 | +38,788 | 2.39% | 4,420,670 |
| 2017-03-20 | 2017-03-16 | 0.670 | 6,988,606 | +38,788 | 2.37% | 4,684,550 |
| 2017-03-09 | 2017-03-07 | 0.681 | 6,949,818 | -19,394 | 2.36% | 4,730,220 |
| 2017-03-07 | 2017-03-03 | 0.660 | 6,969,212 | -4,849 | 2.37% | 4,599,680 |
| 2017-03-02 | 2017-02-28 | 0.660 | 6,974,061 | -96,000 | 2.37% | 4,602,880 |
| 2017-03-01 | 2017-02-27 | 0.619 | 7,070,061 | -145,454 | 2.40% | 4,374,600 |
| 2017-02-28 | 2017-02-24 | 0.670 | 7,215,515 | -9,697 | 2.45% | 4,836,650 |
| 2017-02-27 | 2017-02-23 | 0.670 | 7,225,212 | +11,636 | 2.45% | 4,843,150 |
| 2017-02-23 | 2017-02-21 | 0.681 | 7,213,576 | -44,606 | 2.45% | 4,909,740 |
| 2017-02-20 | 2017-02-16 | 0.753 | 7,258,182 | +1,496,243 | 2.47% | 5,464,050 |
| 2017-02-14 | 2017-02-10 | 0.691 | 5,761,939 | -93,091 | 2.94% | 3,981,140 |
| 2017-02-13 | 2017-02-09 | 0.722 | 5,855,030 | +38,788 | 2.98% | 4,226,600 |
| 2017-02-10 | 2017-02-08 | 0.650 | 5,816,242 | +155,151 | 2.96% | 3,778,740 |
| 2017-02-09 | 2017-02-07 | 0.681 | 5,661,091 | +79,515 | 2.88% | 3,853,080 |
| 2017-02-08 | 2017-02-06 | 0.670 | 5,581,576 | -54,303 | 2.84% | 3,741,400 |
| 2017-02-07 | 2017-02-03 | 0.681 | 5,635,879 | -380,121 | 2.87% | 3,835,920 |
| 2017-02-06 | 2017-02-02 | 0.660 | 6,016,000 | +106,667 | 3.07% | 3,970,560 |
| 2017-02-02 | 2017-01-27 | 0.701 | 5,909,333 | +193,939 | 3.01% | 4,143,920 |
| 2017-02-01 | 2017-01-25 | 0.753 | 5,715,394 | -9,697 | 2.91% | 4,302,620 |
| 2017-01-25 | 2017-01-23 | 0.732 | 5,725,091 | +31,030 | 2.92% | 4,191,840 |
| 2017-01-24 | 2017-01-20 | 0.773 | 5,694,061 | +151,273 | 2.90% | 4,404,000 |
| 2017-01-23 | 2017-01-19 | 0.732 | 5,542,788 | +442,182 | 2.82% | 4,058,360 |
| 2017-01-17 | 2017-01-13 | 1.094 | 5,100,606 | -7,758 | 2.60% | 5,581,253 |
| 2017-01-16 | 2017-01-12 | 1.094 | 5,108,364 | +903,996 | 2.60% | 5,589,742 |
| 2017-01-13 | 2017-01-11 | 1.119 | 4,204,368 | -4,771 | 2.61% | 4,706,320 |
| 2017-01-12 | 2017-01-10 | 1.107 | 4,209,139 | -181,277 | 2.62% | 4,658,720 |
| 2017-01-11 | 2017-01-09 | 1.207 | 4,390,416 | -400,719 | 2.73% | 5,301,120 |
| 2017-01-10 | 2017-01-06 | 1.044 | 4,791,135 | +248,064 | 2.98% | 5,001,580 |
| 2017-01-09 | 2017-01-05 | 0.931 | 4,543,071 | +103,360 | 2.82% | 4,228,360 |
| 2016-12-30 | 2016-12-28 | 0.943 | 4,439,711 | +526,341 | 2.79% | 4,188,000 |
| 2016-12-28 | 2016-12-22 | 0.880 | 3,913,370 | +151,065 | 2.46% | 3,445,400 |
| 2016-12-22 | 2016-12-20 | 0.855 | 3,762,305 | -7,951 | 2.37% | 3,217,760 |
| 2016-12-19 | 2016-12-15 | 0.918 | 3,770,256 | -17,492 | 2.37% | 3,461,660 |
| 2016-12-07 | 2016-12-05 | 0.918 | 3,787,748 | -15,901 | 2.38% | 3,477,720 |
| 2016-12-06 | 2016-12-02 | 0.893 | 3,803,649 | +7,950 | 2.39% | 3,396,640 |
| 2016-12-05 | 2016-12-01 | 0.968 | 3,795,699 | +31,803 | 2.39% | 3,675,980 |
| 2016-12-01 | 2016-11-29 | 0.981 | 3,763,896 | +20,673 | 2.37% | 3,692,520 |
| 2016-11-30 | 2016-11-28 | 0.943 | 3,743,223 | +55,655 | 2.35% | 3,531,000 |
| 2016-11-29 | 2016-11-25 | 0.943 | 3,687,568 | -15,902 | 2.32% | 3,478,500 |
| 2016-11-28 | 2016-11-24 | 0.981 | 3,703,470 | +7,951 | 2.33% | 3,633,240 |
| 2016-11-25 | 2016-11-23 | 1.057 | 3,695,519 | +44,524 | 2.32% | 3,904,320 |
| 2016-11-24 | 2016-11-22 | 1.069 | 3,650,995 | +31,804 | 2.30% | 3,903,200 |
| 2016-11-18 | 2016-11-16 | 1.094 | 3,619,191 | +15,901 | 2.28% | 3,960,240 |
| 2016-11-17 | 2016-11-15 | 1.094 | 3,603,290 | +46,115 | 2.27% | 3,942,840 |
| 2016-11-16 | 2016-11-14 | 1.132 | 3,557,175 | -15,902 | 2.24% | 4,026,600 |
| 2016-11-08 | 2016-11-04 | 1.170 | 3,573,077 | +31,803 | 2.25% | 4,179,420 |
| 2016-10-20 | 2016-10-18 | 1.258 | 3,541,274 | -54,065 | 2.23% | 4,454,000 |
| 2016-10-18 | 2016-10-14 | 1.258 | 3,595,339 | +7,951 | 2.26% | 4,522,000 |
| 2016-10-17 | 2016-10-13 | 1.321 | 3,587,388 | +23,852 | 2.26% | 4,737,600 |
| 2016-10-12 | 2016-10-07 | 1.459 | 3,563,536 | -7,951 | 2.24% | 5,199,120 |
| 2016-10-05 | 2016-10-03 | 1.572 | 3,571,487 | +15,902 | 2.25% | 5,615,000 |
| 2016-09-27 | 2016-09-23 | 1.622 | 3,555,585 | -3,181 | 2.24% | 5,768,880 |
| 2016-09-22 | 2016-09-20 | 1.635 | 3,558,766 | -55,655 | 2.24% | 5,818,801 |
| 2016-09-21 | 2016-09-19 | 1.673 | 3,614,421 | -1,590 | 2.27% | 6,046,180 |
| 2016-09-20 | 2016-09-15 | 1.660 | 3,616,011 | -238,523 | 2.27% | 6,003,360 |
| 2016-09-19 | 2016-09-14 | 1.635 | 3,854,534 | -7,951 | 2.42% | 6,302,399 |
| 2016-09-14 | 2016-09-12 | 1.560 | 3,862,485 | -71,557 | 2.43% | 6,023,920 |
| 2016-09-13 | 2016-09-09 | 1.547 | 3,934,042 | +31,803 | 2.47% | 6,086,040 |
| 2016-09-08 | 2016-09-06 | 1.673 | 3,902,239 | -34,983 | 2.45% | 6,527,640 |
| 2016-09-07 | 2016-09-05 | 1.660 | 3,937,222 | -1,590 | 2.48% | 6,536,639 |
| 2016-09-02 | 2016-08-31 | 1.685 | 3,938,812 | -6,361 | 2.48% | 6,638,359 |
| 2016-09-01 | 2016-08-30 | 1.685 | 3,945,173 | -19,082 | 2.48% | 6,649,080 |
| 2016-08-31 | 2016-08-29 | 1.685 | 3,964,255 | +9,541 | 2.49% | 6,681,240 |
| 2016-08-29 | 2016-08-25 | 1.698 | 3,954,714 | -7,951 | 2.49% | 6,714,900 |
| 2016-08-23 | 2016-08-19 | 1.622 | 3,962,665 | -15,901 | 2.49% | 6,429,360 |
| 2016-08-18 | 2016-08-16 | 1.673 | 3,978,566 | -1,591 | 2.50% | 6,655,319 |
| 2016-08-17 | 2016-08-15 | 1.685 | 3,980,157 | -7,950 | 2.50% | 6,708,041 |
| 2016-08-16 | 2016-08-12 | 1.698 | 3,988,107 | -23,853 | 2.51% | 6,771,600 |
| 2016-08-15 | 2016-08-11 | 1.698 | 4,011,960 | +3,181 | 2.52% | 6,812,101 |
| 2016-08-10 | 2016-08-08 | 1.685 | 4,008,779 | -79,508 | 2.52% | 6,756,280 |
| 2016-08-04 | 2016-08-01 | 1.547 | 4,088,287 | -31,803 | 2.57% | 6,324,660 |
| 2016-08-03 | 2016-07-29 | 1.572 | 4,120,090 | -11,131 | 2.59% | 6,477,500 |
| 2016-08-01 | 2016-07-28 | 1.585 | 4,131,221 | -12,721 | 2.60% | 6,546,960 |
| 2016-07-28 | 2016-07-26 | 1.685 | 4,143,942 | -7,951 | 2.61% | 6,984,079 |
| 2016-07-26 | 2016-07-22 | 1.585 | 4,151,893 | -36,574 | 2.61% | 6,579,720 |
| 2016-07-25 | 2016-07-21 | 1.547 | 4,188,467 | -7,951 | 2.63% | 6,479,640 |
| 2016-07-20 | 2016-07-18 | 1.484 | 4,196,418 | -15,901 | 2.64% | 6,228,041 |
| 2016-07-19 | 2016-07-15 | 1.497 | 4,212,319 | -4,771 | 2.65% | 6,304,620 |
| 2016-07-18 | 2016-07-14 | 1.497 | 4,217,090 | -39,753 | 2.65% | 6,311,761 |
| 2016-07-13 | 2016-07-11 | 1.396 | 4,256,843 | -54,066 | 2.68% | 5,942,939 |
| 2016-07-12 | 2016-07-08 | 1.270 | 4,310,909 | -874,585 | 2.71% | 5,476,220 |
| 2016-07-11 | 2016-07-07 | 1.220 | 5,185,494 | +15,902 | 3.26% | 6,326,341 |
| 2016-07-07 | 2016-07-05 | 1.207 | 5,169,592 | +20,672 | 3.25% | 6,241,920 |
| 2016-07-06 | 2016-07-04 | 1.220 | 5,148,920 | +4,770 | 3.24% | 6,281,720 |
| 2016-07-05 | 2016-06-30 | 1.220 | 5,144,150 | -475,456 | 3.24% | 6,275,901 |
| 2016-07-04 | 2016-06-29 | 1.295 | 5,619,606 | +81,098 | 3.53% | 7,280,040 |
| 2016-06-30 | 2016-06-28 | 1.233 | 5,538,508 | -81,098 | 3.48% | 6,826,680 |
| 2016-06-29 | 2016-06-27 | 1.346 | 5,619,606 | +11,131 | 3.53% | 7,562,760 |
| 2016-06-28 | 2016-06-24 | 1.346 | 5,608,475 | -20,672 | 3.53% | 7,547,780 |
| 2016-06-27 | 2016-06-23 | 1.384 | 5,629,147 | -15,901 | 3.54% | 7,788,000 |
| 2016-06-24 | 2016-06-22 | 1.371 | 5,645,048 | +25,442 | 3.55% | 7,739,000 |
| 2016-06-23 | 2016-06-21 | 1.371 | 5,619,606 | +7,951 | 3.53% | 7,704,120 |
| 2016-06-22 | 2016-06-20 | 1.421 | 5,611,655 | +38,164 | 3.53% | 7,975,540 |
| 2016-06-21 | 2016-06-17 | 1.484 | 5,573,491 | -98,590 | 3.50% | 8,271,800 |
| 2016-06-20 | 2016-06-16 | 1.434 | 5,672,081 | -130,392 | 3.57% | 8,132,760 |
| 2016-06-17 | 2016-06-15 | 1.446 | 5,802,473 | +22,262 | 3.65% | 8,392,699 |
| 2016-06-16 | 2016-06-14 | 1.484 | 5,780,211 | +28,622 | 3.63% | 8,578,600 |
| 2016-06-15 | 2016-06-13 | 1.459 | 5,751,589 | -3,180 | 3.62% | 8,391,441 |
| 2016-06-14 | 2016-06-10 | 1.459 | 5,754,769 | -47,704 | 3.62% | 8,396,080 |
| 2016-06-13 | 2016-06-08 | 1.509 | 5,802,473 | +77,917 | 3.65% | 8,757,599 |
| 2016-06-10 | 2016-06-07 | 1.446 | 5,724,556 | -49,295 | 3.60% | 8,280,000 |
| 2016-06-08 | 2016-06-06 | 1.497 | 5,773,851 | +206,720 | 3.63% | 8,641,780 |
| 2016-06-07 | 2016-06-03 | 1.497 | 5,567,131 | -241,703 | 3.50% | 8,332,381 |
| 2016-06-06 | 2016-06-02 | 1.572 | 5,808,834 | +69,967 | 3.65% | 9,132,500 |
| 2016-06-03 | 2016-06-01 | 1.572 | 5,738,867 | -27,033 | 3.61% | 9,022,500 |
| 2016-06-01 | 2016-05-30 | 1.597 | 5,765,900 | -25,442 | 3.63% | 9,210,040 |
| 2016-05-31 | 2016-05-27 | 1.610 | 5,791,342 | +14,311 | 3.64% | 9,324,097 |
| 2016-05-30 | 2016-05-26 | 1.610 | 5,777,031 | +116,482 | 3.63% | 9,301,057 |
| 2016-05-27 | 2016-05-25 | 1.623 | 5,660,549 | -74,149 | 3.59% | 9,185,280 |
| 2016-05-26 | 2016-05-24 | 1.661 | 5,734,698 | +70,994 | 3.64% | 9,523,700 |
| 2016-05-25 | 2016-05-23 | 1.635 | 5,663,704 | +56,794 | 3.59% | 9,262,199 |
| 2016-05-24 | 2016-05-20 | 1.635 | 5,606,910 | -129,365 | 3.55% | 9,169,321 |
| 2016-05-23 | 2016-05-19 | 1.673 | 5,736,275 | -36,286 | 3.64% | 9,599,039 |
| 2016-05-20 | 2016-05-18 | 1.661 | 5,772,561 | -44,174 | 3.66% | 9,586,580 |
| 2016-05-19 | 2016-05-17 | 1.699 | 5,816,735 | +31,553 | 3.69% | 9,881,160 |
| 2016-05-18 | 2016-05-16 | 1.661 | 5,785,182 | -18,932 | 3.67% | 9,607,540 |
| 2016-05-17 | 2016-05-13 | 1.661 | 5,804,114 | +34,708 | 3.68% | 9,638,980 |
| 2016-05-16 | 2016-05-12 | 1.699 | 5,769,406 | +3,155 | 3.66% | 9,800,760 |
| 2016-05-13 | 2016-05-11 | 1.673 | 5,766,251 | +67,839 | 3.66% | 9,649,201 |
| 2016-05-12 | 2016-05-10 | 1.648 | 5,698,412 | -59,950 | 3.61% | 9,391,200 |
| 2016-05-11 | 2016-05-09 | 1.724 | 5,758,362 | +36,285 | 3.65% | 9,927,999 |
| 2016-05-10 | 2016-05-06 | 1.699 | 5,722,077 | +26,820 | 3.63% | 9,720,360 |
| 2016-05-09 | 2016-05-05 | 1.749 | 5,695,257 | +3,155 | 3.61% | 9,963,600 |
| 2016-05-06 | 2016-05-04 | 1.749 | 5,692,102 | -23,664 | 3.61% | 9,958,080 |
| 2016-05-05 | 2016-05-03 | 1.737 | 5,715,766 | -72,571 | 3.62% | 9,927,020 |
| 2016-05-04 | 2016-04-29 | 1.787 | 5,788,337 | +222,446 | 3.67% | 10,346,579 |
| 2016-05-03 | 2016-04-28 | 1.724 | 5,565,891 | -83,615 | 3.53% | 9,596,160 |
| 2016-04-29 | 2016-04-27 | 1.762 | 5,649,506 | +20,510 | 3.58% | 9,955,181 |
| 2016-04-28 | 2016-04-26 | 1.724 | 5,628,996 | +64,683 | 3.57% | 9,704,959 |
| 2016-04-27 | 2016-04-25 | 1.787 | 5,564,313 | -253,999 | 3.53% | 9,946,139 |
| 2016-04-26 | 2016-04-22 | 1.787 | 5,818,312 | +126,210 | 3.69% | 10,400,159 |
| 2016-04-25 | 2016-04-21 | 1.787 | 5,692,102 | +64,683 | 3.61% | 10,174,560 |
| 2016-04-22 | 2016-04-20 | 1.775 | 5,627,419 | +82,037 | 3.57% | 9,987,600 |
| 2016-04-21 | 2016-04-19 | 1.737 | 5,545,382 | -99,391 | 3.52% | 9,631,100 |
| 2016-04-20 | 2016-04-18 | 1.775 | 5,644,773 | -100,968 | 3.58% | 10,018,400 |
| 2016-04-19 | 2016-04-15 | 1.775 | 5,745,741 | +141,987 | 3.64% | 10,197,600 |
| 2016-04-18 | 2016-04-14 | 1.711 | 5,603,754 | -59,950 | 3.55% | 9,590,400 |
| 2016-04-15 | 2016-04-13 | 1.711 | 5,663,704 | +26,819 | 3.59% | 9,692,999 |
| 2016-04-14 | 2016-04-12 | 1.635 | 5,636,885 | +77,304 | 3.57% | 9,218,341 |
| 2016-04-13 | 2016-04-11 | 1.699 | 5,559,581 | +112,012 | 3.52% | 9,444,321 |
| 2016-04-12 | 2016-04-08 | 1.623 | 5,447,569 | -59,950 | 3.45% | 8,839,681 |
| 2016-04-11 | 2016-04-07 | 1.610 | 5,507,519 | -176,695 | 3.49% | 8,867,141 |
| 2016-04-08 | 2016-04-06 | 1.686 | 5,684,214 | +140,410 | 3.60% | 9,583,981 |
| 2016-04-06 | 2016-04-01 | 1.521 | 5,543,804 | +3,155 | 3.51% | 8,433,600 |
| 2016-04-05 | 2016-03-31 | 1.534 | 5,540,649 | +15,776 | 3.51% | 8,499,040 |
| 2016-04-01 | 2016-03-30 | 1.521 | 5,524,873 | +37,864 | 3.50% | 8,404,801 |
| 2016-03-31 | 2016-03-29 | 1.483 | 5,487,009 | +183,005 | 3.48% | 8,138,519 |
| 2016-03-30 | 2016-03-24 | 1.509 | 5,304,004 | +96,236 | 3.36% | 8,001,560 |
| 2016-03-29 | 2016-03-23 | 1.597 | 5,207,768 | +56,795 | 3.30% | 8,318,520 |
| 2016-03-24 | 2016-03-22 | 1.572 | 5,150,973 | +124,633 | 3.26% | 8,097,199 |
| 2016-03-23 | 2016-03-21 | 1.635 | 5,026,340 | -15,777 | 3.19% | 8,219,879 |
| 2016-03-22 | 2016-03-18 | 1.661 | 5,042,117 | +20,510 | 3.20% | 8,373,520 |
| 2016-03-21 | 2016-03-17 | 1.661 | 5,021,607 | +42,596 | 3.18% | 8,339,459 |
| 2016-03-18 | 2016-03-16 | 1.648 | 4,979,011 | +99,391 | 3.16% | 8,205,599 |
| 2016-03-16 | 2016-03-14 | 1.724 | 4,879,620 | -238,223 | 3.09% | 8,412,959 |
| 2016-03-15 | 2016-03-11 | 1.509 | 5,117,843 | -42,596 | 3.24% | 7,720,720 |
| 2016-03-14 | 2016-03-10 | 1.420 | 5,160,439 | -3,156 | 3.27% | 7,327,040 |
| 2016-03-11 | 2016-03-09 | 1.433 | 5,163,595 | +23,665 | 3.27% | 7,396,981 |
| 2016-03-10 | 2016-03-08 | 1.369 | 5,139,930 | -31,553 | 3.26% | 7,037,280 |
| 2016-03-09 | 2016-03-07 | 1.445 | 5,171,483 | +58,373 | 3.28% | 7,473,840 |
| 2016-03-08 | 2016-03-04 | 1.445 | 5,113,110 | +15,776 | 3.24% | 7,389,480 |
| 2016-03-07 | 2016-03-03 | 1.356 | 5,097,334 | -64,683 | 3.23% | 6,914,340 |
| 2016-03-04 | 2016-03-02 | 1.356 | 5,162,017 | -318,682 | 3.27% | 7,002,080 |
| 2016-03-03 | 2016-03-01 | 1.356 | 5,480,699 | -56,795 | 3.47% | 7,434,360 |
| 2016-03-02 | 2016-02-29 | 1.318 | 5,537,494 | -115,167 | 3.51% | 7,300,800 |
| 2016-03-01 | 2016-02-26 | 1.394 | 5,652,661 | -61,528 | 3.58% | 7,882,600 |
| 2016-02-29 | 2016-02-25 | 1.318 | 5,714,189 | -44,173 | 3.62% | 7,533,761 |
| 2016-02-26 | 2016-02-24 | 1.331 | 5,758,362 | -94,658 | 3.65% | 7,665,000 |
| 2016-02-25 | 2016-02-23 | 1.331 | 5,853,020 | -15,777 | 3.71% | 7,791,000 |
| 2016-02-24 | 2016-02-22 | 1.331 | 5,868,797 | -94,658 | 3.72% | 7,812,000 |
| 2016-02-23 | 2016-02-19 | 1.344 | 5,963,455 | -56,795 | 3.78% | 8,013,600 |
| 2016-02-22 | 2016-02-18 | 1.382 | 6,020,250 | -7,888 | 3.82% | 8,318,881 |
| 2016-02-19 | 2016-02-17 | 1.369 | 6,028,138 | -70,993 | 3.82% | 8,253,360 |
| 2016-02-18 | 2016-02-16 | 1.369 | 6,099,131 | -348,657 | 3.87% | 8,350,560 |
| 2016-02-17 | 2016-02-15 | 1.407 | 6,447,788 | -9,466 | 4.09% | 9,073,140 |
| 2016-02-04 | 2016-02-02 | 1.521 | 6,457,254 | +3,155 | 4.09% | 9,823,200 |
| 2016-02-03 | 2016-02-01 | 1.407 | 6,454,099 | -22,087 | 4.09% | 9,082,020 |
| 2016-01-29 | 2016-01-27 | 1.496 | 6,476,186 | +1,578 | 4.11% | 9,687,801 |
| 2016-01-28 | 2016-01-26 | 1.509 | 6,474,608 | -7,888 | 4.10% | 9,767,520 |
| 2016-01-27 | 2016-01-25 | 1.509 | 6,482,496 | +1,578 | 4.11% | 9,779,420 |
| 2016-01-26 | 2016-01-22 | 1.509 | 6,480,918 | +18,931 | 4.11% | 9,777,039 |
| 2016-01-25 | 2016-01-21 | 1.496 | 6,461,987 | +88,348 | 4.10% | 9,666,560 |
| 2016-01-22 | 2016-01-20 | 1.623 | 6,373,639 | +4,732 | 4.04% | 10,342,399 |
| 2016-01-21 | 2016-01-19 | 1.673 | 6,368,907 | +12,622 | 4.04% | 10,657,681 |
| 2016-01-20 | 2016-01-18 | 1.585 | 6,356,285 | +6,310 | 4.03% | 10,072,499 |
| 2016-01-19 | 2016-01-15 | 1.699 | 6,349,975 | +4,733 | 4.03% | 10,787,000 |
| 2016-01-18 | 2016-01-14 | 1.661 | 6,345,242 | +3,155 | 4.02% | 10,537,640 |
| 2016-01-15 | 2016-01-13 | 1.661 | 6,342,087 | -4,733 | 4.02% | 10,532,400 |
| 2016-01-14 | 2016-01-12 | 1.635 | 6,346,820 | -3,155 | 4.02% | 10,379,341 |
| 2016-01-13 | 2016-01-11 | 1.521 | 6,349,975 | -15,776 | 4.03% | 9,660,000 |
| 2016-01-12 | 2016-01-08 | 1.597 | 6,365,751 | -1,578 | 4.03% | 10,168,200 |
| 2016-01-11 | 2016-01-07 | 1.585 | 6,367,329 | +6,311 | 4.04% | 10,090,000 |
| 2016-01-08 | 2016-01-06 | 1.585 | 6,361,018 | -28,398 | 4.03% | 10,079,999 |
| 2016-01-07 | 2016-01-05 | 1.597 | 6,389,416 | +4,733 | 4.05% | 10,206,000 |
| 2016-01-06 | 2016-01-04 | 1.749 | 6,384,683 | -37,863 | 4.05% | 11,169,720 |
| 2016-01-05 | 2015-12-31 | 1.458 | 6,422,546 | +41,018 | 4.07% | 9,363,300 |
| 2016-01-04 | 2015-12-29 | 1.230 | 6,381,528 | -28,397 | 4.05% | 7,847,301 |
| 2015-12-28 | 2015-12-22 | 1.217 | 6,409,925 | -6,311 | 4.06% | 7,800,960 |
| 2015-12-23 | 2015-12-21 | 1.141 | 6,416,236 | -18,931 | 4.07% | 7,320,601 |
| 2015-12-22 | 2015-12-18 | 1.141 | 6,435,167 | -33,130 | 4.08% | 7,342,200 |
| 2015-12-21 | 2015-12-17 | 1.166 | 6,468,297 | -20,510 | 4.10% | 7,544,000 |
| 2015-12-17 | 2015-12-15 | 1.192 | 6,488,807 | +3,156 | 4.11% | 7,732,440 |
| 2015-12-16 | 2015-12-14 | 1.192 | 6,485,651 | -3,156 | 4.11% | 7,728,680 |
| 2015-12-09 | 2015-12-07 | 1.166 | 6,488,807 | -11,043 | 4.11% | 7,567,920 |
| 2015-12-08 | 2015-12-04 | 1.166 | 6,499,850 | -11,044 | 4.12% | 7,580,800 |
| 2015-12-07 | 2015-12-03 | 1.179 | 6,510,894 | -7,888 | 4.13% | 7,676,221 |
| 2015-12-02 | 2015-11-30 | 1.242 | 6,518,782 | +3,156 | 4.13% | 8,098,720 |
| 2015-11-30 | 2015-11-26 | 1.217 | 6,515,626 | -3,156 | 4.13% | 7,929,599 |
| 2015-11-27 | 2015-11-25 | 1.179 | 6,518,782 | +48,907 | 4.13% | 7,685,520 |
| 2015-11-26 | 2015-11-24 | 1.166 | 6,469,875 | -11,043 | 4.10% | 7,545,840 |
| 2015-11-24 | 2015-11-20 | 1.204 | 6,480,918 | +15,776 | 4.11% | 7,805,199 |
| 2015-11-23 | 2015-11-19 | 1.204 | 6,465,142 | +9,466 | 4.10% | 7,786,200 |
| 2015-11-20 | 2015-11-18 | 1.204 | 6,455,676 | -29,975 | 4.09% | 7,774,800 |
| 2015-11-19 | 2015-11-17 | 1.204 | 6,485,651 | -153,031 | 4.11% | 7,810,900 |
| 2015-11-17 | 2015-11-13 | 1.204 | 6,638,682 | +4,733 | 4.21% | 7,995,200 |
| 2015-11-16 | 2015-11-12 | 1.217 | 6,633,949 | +3,155 | 4.21% | 8,073,600 |
| 2015-11-13 | 2015-11-11 | 1.204 | 6,630,794 | -97,813 | 4.20% | 7,985,700 |
| 2015-11-12 | 2015-11-10 | 1.230 | 6,728,607 | +3,155 | 4.27% | 8,274,100 |
| 2015-11-11 | 2015-11-09 | 1.204 | 6,725,452 | -1,577 | 4.26% | 8,099,700 |
| 2015-11-10 | 2015-11-06 | 1.204 | 6,727,029 | +3,155 | 4.26% | 8,101,600 |
| 2015-11-09 | 2015-11-05 | 1.217 | 6,723,874 | -47,329 | 4.26% | 8,183,040 |
| 2015-11-06 | 2015-11-04 | 1.166 | 6,771,203 | +7,888 | 4.29% | 7,897,280 |
| 2015-11-05 | 2015-11-03 | 1.192 | 6,763,315 | -12,621 | 4.29% | 8,059,560 |
| 2015-11-04 | 2015-11-02 | 1.179 | 6,775,936 | -17,354 | 4.30% | 7,988,700 |
| 2015-11-03 | 2015-10-30 | 1.204 | 6,793,290 | +25,242 | 4.31% | 8,181,400 |
| 2015-11-02 | 2015-10-29 | 1.255 | 6,768,048 | +11,044 | 4.29% | 8,494,200 |
| 2015-10-28 | 2015-10-26 | 1.268 | 6,757,004 | +7,888 | 4.28% | 8,566,000 |
| 2015-10-27 | 2015-10-23 | 1.306 | 6,749,116 | +14,199 | 4.28% | 8,812,680 |
| 2015-10-22 | 2015-10-19 | 1.268 | 6,734,917 | +39,440 | 4.27% | 8,537,999 |
| 2015-10-20 | 2015-10-16 | 1.356 | 6,695,477 | +4,733 | 4.24% | 9,082,160 |
| 2015-10-19 | 2015-10-15 | 1.394 | 6,690,744 | -39,441 | 4.24% | 9,330,200 |
| 2015-10-13 | 2015-10-09 | 1.280 | 6,730,185 | +9,466 | 4.27% | 8,617,321 |
| 2015-10-09 | 2015-10-07 | 1.369 | 6,720,719 | +11,044 | 4.26% | 9,201,600 |
| 2015-10-08 | 2015-10-06 | 1.306 | 6,709,675 | +7,888 | 4.25% | 8,761,180 |
| 2015-10-07 | 2015-10-05 | 1.306 | 6,701,787 | +7,888 | 4.25% | 8,750,880 |
| 2015-10-06 | 2015-10-02 | 1.306 | 6,693,899 | -20,509 | 4.24% | 8,740,580 |
| 2015-10-05 | 2015-09-30 | 1.331 | 6,714,408 | +39,441 | 4.26% | 8,937,600 |
| 2015-10-02 | 2015-09-29 | 1.268 | 6,674,967 | -6,311 | 4.23% | 8,461,999 |
| 2015-09-25 | 2015-09-23 | 1.280 | 6,681,278 | -1,578 | 4.24% | 8,554,700 |
| 2015-09-23 | 2015-09-21 | 1.420 | 6,682,856 | -7,888 | 4.24% | 9,488,641 |
| 2015-09-21 | 2015-09-17 | 1.458 | 6,690,744 | -1,577 | 4.24% | 9,754,300 |
| 2015-09-18 | 2015-09-16 | 1.471 | 6,692,321 | -17,354 | 4.24% | 9,841,439 |
| 2015-09-17 | 2015-09-15 | 1.344 | 6,709,675 | +3,155 | 4.25% | 9,016,360 |
| 2015-09-15 | 2015-09-11 | 1.306 | 6,706,520 | +4,733 | 4.25% | 8,757,060 |
| 2015-09-14 | 2015-09-10 | 1.255 | 6,701,787 | +9,466 | 4.25% | 8,411,040 |
| 2015-09-07 | 2015-09-02 | 1.141 | 6,692,321 | +6,310 | 4.24% | 7,635,600 |
| 2015-09-01 | 2015-08-28 | 1.204 | 6,686,011 | -102,546 | 4.24% | 8,052,200 |
| 2015-08-26 | 2015-08-24 | 1.192 | 6,788,557 | -85,192 | 4.30% | 8,089,640 |
| 2015-08-25 | 2015-08-21 | 1.280 | 6,873,749 | +44,174 | 4.36% | 8,801,140 |
| 2015-08-21 | 2015-08-19 | 1.407 | 6,829,575 | +7,888 | 4.33% | 9,610,379 |
| 2015-08-20 | 2015-08-18 | 1.483 | 6,821,687 | -9,466 | 4.32% | 10,118,160 |
| 2015-08-19 | 2015-08-17 | 1.483 | 6,831,153 | +23,664 | 4.33% | 10,132,200 |
| 2015-08-14 | 2015-08-12 | 1.483 | 6,807,489 | +14,199 | 4.32% | 10,097,101 |
| 2015-08-11 | 2015-08-07 | 1.597 | 6,793,290 | +17,354 | 4.31% | 10,851,120 |
| 2015-08-06 | 2015-08-04 | 1.521 | 6,775,936 | -26,820 | 4.30% | 10,308,000 |
| 2015-08-05 | 2015-08-03 | 1.521 | 6,802,756 | +42,596 | 4.31% | 10,348,800 |
| 2015-08-03 | 2015-07-30 | 1.597 | 6,760,160 | +7,889 | 4.29% | 10,798,201 |
| 2015-07-31 | 2015-07-29 | 1.635 | 6,752,271 | +11,043 | 4.28% | 11,042,399 |
| 2015-07-30 | 2015-07-28 | 1.597 | 6,741,228 | +3,155 | 4.27% | 10,767,960 |
| 2015-07-29 | 2015-07-27 | 1.661 | 6,738,073 | +39,441 | 4.27% | 11,190,020 |
| 2015-07-28 | 2015-07-24 | 1.826 | 6,698,632 | +20,509 | 4.25% | 12,228,480 |
| 2015-07-27 | 2015-07-23 | 1.648 | 6,678,123 | +31,553 | 4.23% | 11,005,801 |
| 2015-07-23 | 2015-07-21 | 1.623 | 6,646,570 | +36,286 | 4.21% | 10,785,280 |
| 2015-07-22 | 2015-07-20 | 1.699 | 6,610,284 | +96,235 | 4.19% | 11,229,199 |
| 2015-07-21 | 2015-07-17 | 1.673 | 6,514,049 | -7,888 | 4.13% | 10,900,560 |
| 2015-07-17 | 2015-07-15 | 1.559 | 6,521,937 | -3,155 | 4.13% | 10,169,640 |
| 2015-07-16 | 2015-07-14 | 1.597 | 6,525,092 | -14,199 | 4.14% | 10,422,720 |
| 2015-07-15 | 2015-07-13 | 1.635 | 6,539,291 | +15,776 | 4.15% | 10,694,100 |
| 2015-07-14 | 2015-07-10 | 1.585 | 6,523,515 | -52,061 | 4.14% | 10,337,501 |
| 2015-07-13 | 2015-07-09 | 1.572 | 6,575,576 | -22,087 | 4.17% | 10,336,639 |
| 2015-07-10 | 2015-07-08 | 1.293 | 6,597,663 | +343,924 | 4.18% | 8,531,280 |
| 2015-07-09 | 2015-07-07 | 1.496 | 6,253,739 | +6,310 | 3.96% | 9,355,040 |
| 2015-07-08 | 2015-07-06 | 1.521 | 6,247,429 | -22,087 | 3.96% | 9,504,000 |
| 2015-07-07 | 2015-07-03 | 1.889 | 6,269,516 | -66,260 | 3.97% | 11,842,521 |
| 2015-07-03 | 2015-06-30 | 1.990 | 6,335,776 | -7,888 | 4.02% | 12,610,240 |
| 2015-07-02 | 2015-06-29 | 1.965 | 6,343,664 | -20,510 | 4.02% | 12,465,099 |
| 2015-06-30 | 2015-06-26 | 2.003 | 6,364,174 | -39,440 | 4.03% | 12,747,441 |
| 2015-06-26 | 2015-06-24 | 1.952 | 6,403,614 | -31,553 | 4.06% | 12,501,719 |
| 2015-06-25 | 2015-06-23 | 1.914 | 6,435,167 | +7,888 | 4.08% | 12,318,580 |
| 2015-06-24 | 2015-06-22 | 1.940 | 6,427,279 | +11,043 | 4.07% | 12,466,440 |
| 2015-06-23 | 2015-06-19 | 1.978 | 6,416,236 | -20,509 | 4.07% | 12,689,041 |
| 2015-06-22 | 2015-06-18 | 2.003 | 6,436,745 | +78,882 | 4.08% | 12,892,801 |
| 2015-06-17 | 2015-06-15 | 2.155 | 6,357,863 | -97,813 | 4.03% | 13,702,000 |
| 2015-06-16 | 2015-06-12 | 2.180 | 6,455,676 | -78,882 | 4.09% | 14,076,479 |
| 2015-06-15 | 2015-06-11 | 2.142 | 6,534,558 | -18,932 | 4.14% | 13,999,960 |
| 2015-06-12 | 2015-06-10 | 2.142 | 6,553,490 | -55,217 | 4.15% | 14,040,521 |
| 2015-06-11 | 2015-06-09 | 2.092 | 6,608,707 | -121,478 | 4.19% | 13,823,700 |
| 2015-06-10 | 2015-06-08 | 2.155 | 6,730,185 | -91,502 | 4.27% | 14,504,401 |
| 2015-06-09 | 2015-06-05 | 2.219 | 6,821,687 | -6,311 | 4.32% | 15,133,999 |
| 2015-06-08 | 2015-06-04 | 2.269 | 6,827,998 | -50,484 | 4.33% | 15,494,240 |
| 2015-06-05 | 2015-06-03 | 2.358 | 6,878,482 | +48,907 | 4.36% | 16,219,200 |
| 2015-06-04 | 2015-06-02 | 2.409 | 6,829,575 | -137,255 | 4.33% | 16,450,199 |
| 2015-06-03 | 2015-06-01 | 2.320 | 6,966,830 | +6,311 | 4.42% | 16,162,561 |
| 2015-06-02 | 2015-05-29 | 2.295 | 6,960,519 | +63,105 | 4.41% | 15,971,440 |
| 2015-06-01 | 2015-05-28 | 2.206 | 6,897,414 | +39,441 | 4.37% | 15,214,561 |
| 2015-05-29 | 2015-05-27 | 2.168 | 6,857,973 | -25,242 | 4.35% | 14,866,740 |
| 2015-05-28 | 2015-05-26 | 2.257 | 6,883,215 | -17,354 | 4.36% | 15,532,280 |
| 2015-05-27 | 2015-05-22 | 2.244 | 6,900,569 | +72,571 | 4.37% | 15,483,960 |
| 2015-05-26 | 2015-05-21 | 2.066 | 6,827,998 | +45,752 | 4.33% | 14,109,280 |
| 2015-05-22 | 2015-05-20 | 2.028 | 6,782,246 | -25,243 | 4.30% | 13,756,799 |
| 2015-05-21 | 2015-05-19 | 1.864 | 6,807,489 | -25,242 | 4.32% | 12,686,101 |
| 2015-05-20 | 2015-05-18 | 1.826 | 6,832,731 | -4,733 | 4.33% | 12,473,280 |
| 2015-05-19 | 2015-05-15 | 1.851 | 6,837,464 | +12,621 | 4.33% | 12,655,281 |
| 2015-05-18 | 2015-05-14 | 1.889 | 6,824,843 | +1,578 | 4.33% | 12,891,481 |
| 2015-05-15 | 2015-05-13 | 1.838 | 6,823,265 | -23,664 | 4.33% | 12,542,500 |
| 2015-05-14 | 2015-05-12 | 1.864 | 6,846,929 | +67,838 | 4.34% | 12,759,599 |
| 2015-05-13 | 2015-05-11 | 1.902 | 6,779,091 | -6,311 | 4.30% | 12,891,000 |
| 2015-05-11 | 2015-05-07 | 1.927 | 6,785,402 | -14,198 | 4.30% | 13,075,040 |
| 2015-05-08 | 2015-05-06 | 1.990 | 6,799,600 | +17,354 | 4.31% | 13,533,399 |
| 2015-05-07 | 2015-05-05 | 1.927 | 6,782,246 | +20,509 | 4.30% | 13,068,959 |
| 2015-05-06 | 2015-05-04 | 2.016 | 6,761,737 | -22,087 | 4.29% | 13,629,479 |
| 2015-05-05 | 2015-04-30 | 2.041 | 6,783,824 | +22,087 | 4.30% | 13,846,000 |
| 2015-05-04 | 2015-04-29 | 2.079 | 6,761,737 | +23,664 | 4.29% | 14,058,079 |
| 2015-04-30 | 2015-04-28 | 2.104 | 6,738,073 | +42,596 | 4.27% | 14,179,721 |
| 2015-04-29 | 2015-04-27 | 1.978 | 6,695,477 | +69,416 | 4.24% | 13,241,281 |
| 2015-04-28 | 2015-04-24 | 1.889 | 6,626,061 | +11,044 | 4.20% | 12,516,000 |
| 2015-04-27 | 2015-04-23 | 1.775 | 6,615,017 | -20,510 | 4.19% | 11,740,399 |
| 2015-04-24 | 2015-04-22 | 1.800 | 6,635,527 | -48,906 | 4.21% | 11,945,041 |
| 2015-04-23 | 2015-04-21 | 1.838 | 6,684,433 | -56,795 | 4.24% | 12,287,300 |
| 2015-04-22 | 2015-04-20 | 1.838 | 6,741,228 | +67,838 | 4.27% | 12,391,700 |
| 2015-04-21 | 2015-04-17 | 1.990 | 6,673,390 | -53,639 | 4.23% | 13,282,200 |
| 2015-04-20 | 2015-04-16 | 2.028 | 6,727,029 | -66,261 | 4.26% | 13,644,799 |
| 2015-04-17 | 2015-04-15 | 2.016 | 6,793,290 | +53,640 | 4.31% | 13,693,080 |
| 2015-04-16 | 2015-04-14 | 2.066 | 6,739,650 | -52,062 | 4.27% | 13,926,719 |
| 2015-04-15 | 2015-04-13 | 1.711 | 6,791,712 | -80,460 | 4.30% | 11,623,500 |
| 2015-04-14 | 2015-04-10 | 1.623 | 6,872,172 | -63,105 | 4.36% | 11,151,361 |
| 2015-04-13 | 2015-04-09 | 1.585 | 6,935,277 | +12,621 | 4.40% | 10,990,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 6,922,656 | -86,770 | 4.39% | 10,970,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 7,009,426 | -18,931 | 4.44% | 12,084,960 |
| 2015-04-08 | 2015-04-01 | 1.496 | 7,028,357 | +7,888 | 4.45% | 10,513,800 |
| 2015-04-02 | 2015-03-31 | 1.496 | 7,020,469 | +9,466 | 4.45% | 10,502,000 |
| 2015-04-01 | 2015-03-30 | 1.471 | 7,011,003 | +15,776 | 4.44% | 10,310,079 |
| 2015-03-31 | 2015-03-27 | 1.521 | 6,995,227 | -44,174 | 4.43% | 10,641,600 |
| 2015-03-30 | 2015-03-26 | 1.547 | 7,039,401 | +17,354 | 4.46% | 10,887,280 |
| 2015-03-26 | 2015-03-24 | 1.496 | 7,022,047 | -7,888 | 4.45% | 10,504,360 |
| 2015-03-25 | 2015-03-23 | 1.559 | 7,029,935 | +23,665 | 4.46% | 10,961,760 |
| 2015-03-24 | 2015-03-20 | 1.585 | 7,006,270 | +22,086 | 4.44% | 11,102,499 |
| 2015-03-23 | 2015-03-19 | 1.585 | 6,984,184 | +22,087 | 4.43% | 11,067,501 |
| 2015-03-20 | 2015-03-18 | 1.547 | 6,962,097 | -340,769 | 4.41% | 10,767,720 |
| 2015-03-19 | 2015-03-17 | 1.661 | 7,302,866 | -58,372 | 4.63% | 12,127,981 |
| 2015-03-18 | 2015-03-16 | 1.724 | 7,361,238 | -115,167 | 4.67% | 12,691,520 |
| 2015-03-17 | 2015-03-13 | 1.864 | 7,476,405 | -113,590 | 4.74% | 13,932,660 |
| 2015-03-16 | 2015-03-12 | 1.711 | 7,589,995 | +134,099 | 4.81% | 12,989,700 |
| 2015-03-13 | 2015-03-11 | 1.306 | 7,455,896 | -25,242 | 4.73% | 9,735,560 |
| 2015-03-11 | 2015-03-09 | 1.344 | 7,481,138 | -7,888 | 4.74% | 10,053,040 |
| 2015-03-10 | 2015-03-06 | 1.344 | 7,489,026 | +66,260 | 4.75% | 10,063,640 |
| 2015-03-09 | 2015-03-05 | 1.318 | 7,422,766 | -31,552 | 4.71% | 9,786,400 |
| 2015-03-06 | 2015-03-04 | 1.369 | 7,454,318 | +7,888 | 4.72% | 10,205,999 |
| 2015-03-05 | 2015-03-03 | 1.394 | 7,446,430 | -64,683 | 4.72% | 10,384,000 |
| 2015-03-04 | 2015-03-02 | 1.344 | 7,511,113 | +4,733 | 4.76% | 10,093,320 |
| 2015-03-03 | 2015-02-27 | 1.331 | 7,506,380 | -36,286 | 4.76% | 9,991,800 |
| 2015-03-02 | 2015-02-26 | 1.331 | 7,542,666 | -25,242 | 4.78% | 10,040,100 |
| 2015-02-26 | 2015-02-24 | 1.344 | 7,567,908 | +3,155 | 4.80% | 10,169,640 |
| 2015-02-25 | 2015-02-23 | 1.369 | 7,564,753 | +3,156 | 4.80% | 10,357,200 |
| 2015-02-24 | 2015-02-18 | 1.369 | 7,561,597 | -18,932 | 4.79% | 10,352,879 |
| 2015-02-23 | 2015-02-16 | 1.318 | 7,580,529 | -4,733 | 4.80% | 9,994,400 |
| 2015-02-17 | 2015-02-13 | 1.306 | 7,585,262 | -100,968 | 4.81% | 9,904,480 |
| 2015-02-16 | 2015-02-12 | 1.280 | 7,686,230 | +33,130 | 4.87% | 9,841,439 |
| 2015-02-13 | 2015-02-11 | 1.293 | 7,653,100 | -105,702 | 4.85% | 9,896,040 |
| 2015-02-11 | 2015-02-09 | 1.280 | 7,758,802 | +123,056 | 4.92% | 9,934,360 |
| 2015-02-10 | 2015-02-06 | 1.280 | 7,635,746 | +12,621 | 4.84% | 9,776,800 |
| 2015-02-09 | 2015-02-05 | 1.280 | 7,623,125 | +22,087 | 4.83% | 9,760,640 |
| 2015-02-06 | 2015-02-04 | 1.318 | 7,601,038 | -1,578 | 4.82% | 10,021,440 |
| 2015-02-03 | 2015-01-30 | 1.331 | 7,602,616 | +18,932 | 4.82% | 10,119,900 |
| 2015-02-02 | 2015-01-29 | 1.369 | 7,583,684 | -9,466 | 4.81% | 10,383,120 |
| 2015-01-30 | 2015-01-28 | 1.382 | 7,593,150 | -15,776 | 4.81% | 10,492,340 |
| 2015-01-29 | 2015-01-27 | 1.356 | 7,608,926 | -22,087 | 4.82% | 10,321,219 |
| 2015-01-28 | 2015-01-26 | 1.382 | 7,631,013 | -15,777 | 4.84% | 10,544,660 |
| 2015-01-27 | 2015-01-23 | 1.369 | 7,646,790 | -20,509 | 4.85% | 10,469,520 |
| 2015-01-26 | 2015-01-22 | 1.394 | 7,667,299 | +3,155 | 4.86% | 10,692,000 |
| 2015-01-23 | 2015-01-21 | 1.382 | 7,664,144 | -41,018 | 4.86% | 10,590,441 |
| 2015-01-22 | 2015-01-20 | 1.407 | 7,705,162 | +11,043 | 4.88% | 10,842,480 |
| 2015-01-21 | 2015-01-19 | 1.382 | 7,694,119 | -20,509 | 4.88% | 10,631,860 |
| 2015-01-20 | 2015-01-16 | 1.407 | 7,714,628 | -70,993 | 4.89% | 10,855,800 |
| 2015-01-16 | 2015-01-14 | 1.496 | 7,785,621 | -28,398 | 4.93% | 11,646,599 |
| 2015-01-15 | 2015-01-13 | 1.496 | 7,814,019 | +59,950 | 4.95% | 11,689,080 |
| 2015-01-14 | 2015-01-12 | 1.471 | 7,754,069 | -12,621 | 4.92% | 11,402,800 |
| 2015-01-13 | 2015-01-09 | 1.496 | 7,766,690 | +56,795 | 4.92% | 11,618,280 |
| 2015-01-12 | 2015-01-08 | 1.382 | 7,709,895 | -3,155 | 4.89% | 10,653,660 |
| 2015-01-09 | 2015-01-07 | 1.420 | 7,713,050 | -17,354 | 4.89% | 10,951,360 |
| 2015-01-08 | 2015-01-06 | 1.433 | 7,730,404 | +14,198 | 4.90% | 11,074,000 |
| 2015-01-07 | 2015-01-05 | 1.433 | 7,716,206 | -41,018 | 4.89% | 11,053,661 |
| 2015-01-06 | 2015-01-02 | 1.471 | 7,757,224 | -7,888 | 4.92% | 11,407,440 |
| 2015-01-05 | 2014-12-31 | 1.382 | 7,765,112 | +4,733 | 4.92% | 10,729,960 |
| 2015-01-02 | 2014-12-29 | 1.445 | 7,760,379 | -37,863 | 4.92% | 11,215,320 |
| 2014-12-30 | 2014-12-24 | 1.433 | 7,798,242 | +12,621 | 4.94% | 11,171,179 |
| 2014-12-23 | 2014-12-19 | 1.483 | 7,785,621 | +189,316 | 4.93% | 11,547,899 |
| 2014-12-22 | 2014-12-18 | 1.635 | 7,596,305 | -45,752 | 4.81% | 12,422,699 |
| 2014-12-19 | 2014-12-17 | 1.585 | 7,642,057 | +37,863 | 4.84% | 12,110,000 |
| 2014-12-18 | 2014-12-16 | 1.585 | 7,604,194 | +9,466 | 4.82% | 12,050,001 |
| 2014-12-17 | 2014-12-15 | 1.661 | 7,594,728 | +36,286 | 4.81% | 12,612,680 |
| 2014-12-16 | 2014-12-12 | 1.775 | 7,558,442 | -12,621 | 4.79% | 13,414,800 |
| 2014-12-15 | 2014-12-11 | 1.673 | 7,571,063 | +42,596 | 4.80% | 12,669,360 |
| 2014-12-12 | 2014-12-10 | 1.686 | 7,528,467 | +22,087 | 4.77% | 12,693,520 |
| 2014-12-11 | 2014-12-09 | 1.344 | 7,506,380 | -36,286 | 4.76% | 10,086,960 |
| 2014-12-10 | 2014-12-08 | 1.496 | 7,542,666 | -70,993 | 4.78% | 11,283,160 |
| 2014-12-09 | 2014-12-05 | 1.623 | 7,613,659 | +33,130 | 4.83% | 12,354,559 |
| 2014-12-08 | 2014-12-04 | 1.724 | 7,580,529 | -20,509 | 4.80% | 13,069,600 |
| 2014-12-05 | 2014-12-03 | 1.826 | 7,601,038 | -25,242 | 4.82% | 13,875,839 |
| 2014-12-04 | 2014-12-02 | 1.902 | 7,626,280 | +17,354 | 4.83% | 14,501,999 |
| 2014-12-03 | 2014-12-01 | 1.749 | 7,608,926 | +1,577 | 4.82% | 13,311,479 |
| 2014-12-02 | 2014-11-28 | 1.990 | 7,607,349 | +25,242 | 4.82% | 15,141,080 |
| 2014-12-01 | 2014-11-27 | 2.003 | 7,582,107 | -78,881 | 4.81% | 15,186,961 |
| 2014-11-28 | 2014-11-26 | 2.054 | 7,660,988 | -31,553 | 4.86% | 15,733,439 |
| 2014-11-27 | 2014-11-25 | 2.016 | 7,692,541 | -86,770 | 4.88% | 15,505,680 |
| 2014-11-26 | 2014-11-24 | 2.117 | 7,779,311 | +31,553 | 4.93% | 16,469,540 |
| 2014-11-25 | 2014-11-21 | 2.130 | 7,747,758 | +55,217 | 4.91% | 16,500,960 |
| 2014-11-24 | 2014-11-20 | 2.180 | 7,692,541 | -55,217 | 4.88% | 16,773,440 |
| 2014-11-21 | 2014-11-19 | 2.219 | 7,747,758 | +15,776 | 4.91% | 17,188,500 |
| 2014-11-20 | 2014-11-18 | 2.142 | 7,731,982 | +29,975 | 4.90% | 16,565,380 |
| 2014-11-19 | 2014-11-17 | 2.231 | 7,702,007 | +22,087 | 4.88% | 17,184,640 |
| 2014-11-18 | 2014-11-14 | 2.307 | 7,679,920 | -42,596 | 4.87% | 17,719,520 |
| 2014-11-17 | 2014-11-13 | 2.396 | 7,722,516 | -31,553 | 4.89% | 18,503,100 |
| 2014-11-14 | 2014-11-12 | 2.409 | 7,754,069 | +100,969 | 4.92% | 18,677,001 |
| 2014-11-13 | 2014-11-11 | 2.434 | 7,653,100 | +219,291 | 4.85% | 18,627,840 |
| 2014-11-12 | 2014-11-10 | 2.257 | 7,433,809 | +1,061,747 | 4.71% | 16,774,720 |
| 2014-11-11 | 2014-11-07 | 2.890 | 6,372,062 | +2,027,259 | 4.04% | 18,417,841 |
| 2014-11-10 | 2014-11-06 | 3.537 | 4,344,803 | +171,962 | 2.75% | 15,367,321 |
| 2014-11-07 | 2014-11-05 | 2.865 | 4,172,841 | +7,889 | 2.65% | 11,955,401 |
| 2014-11-06 | 2014-11-04 | 3.321 | 4,164,952 | +594,767 | 2.64% | 13,833,598 |
| 2014-11-05 | 2014-11-03 | 3.943 | 3,570,185 | +1,276,306 | 2.26% | 14,075,861 |
| 2014-11-04 | 2014-10-31 | 4.247 | 2,293,879 | +290,284 | 1.45% | 9,741,799 |
| 2014-11-03 | 2014-10-30 | 5.109 | 2,003,595 | +474,868 | 1.27% | 10,236,202 |
| 2014-10-31 | 2014-10-29 | 5.439 | 1,528,727 | +528,507 | 0.97% | 8,314,021 |
| 2014-10-30 | 2014-10-28 | 6.529 | 1,000,220 | +361,278 | 0.63% | 6,530,202 |
| 2014-10-29 | 2014-10-27 | 8.240 | 638,942 | +151,453 | 0.41% | 5,265,004 |
| 2014-10-28 | 2014-10-24 | 7.606 | 487,489 | -80,459 | 0.31% | 3,708,002 |
| 2014-10-27 | 2014-10-23 | 6.161 | 567,948 | +1,578 | 0.36% | 3,499,200 |
| 2014-10-24 | 2014-10-22 | 6.085 | 566,370 | +198,781 | 0.36% | 3,446,397 |
| 2014-10-23 | 2014-10-21 | 5.768 | 367,589 | -127,788 | 0.23% | 2,120,302 |
| 2014-10-22 | 2014-10-20 | 5.451 | 495,377 | +17,354 | 0.31% | 2,700,400 |
| 2014-10-21 | 2014-10-17 | 5.515 | 478,023 | -29,975 | 0.30% | 2,636,100 |
| 2014-10-20 | 2014-10-16 | 5.515 | 507,998 | +126,211 | 0.32% | 2,801,400 |
| 2014-10-17 | 2014-10-15 | 6.123 | 381,787 | +7,888 | 0.24% | 2,337,718 |
| 2014-10-16 | 2014-10-14 | 5.692 | 373,899 | 0.24% | 2,128,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy