History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-10-13 | 2025-10-09 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-10-10 | 2025-10-08 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-10-09 | 2025-10-06 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-10-08 | 2025-10-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-10-06 | 2025-10-02 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-10-03 | 2025-09-30 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-10-02 | 2025-09-29 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-30 | 2025-09-26 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-29 | 2025-09-25 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-26 | 2025-09-24 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-25 | 2025-09-23 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-24 | 2025-09-22 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-23 | 2025-09-19 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-22 | 2025-09-18 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-19 | 2025-09-17 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-18 | 2025-09-16 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-17 | 2025-09-15 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-16 | 2025-09-12 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-15 | 2025-09-11 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-12 | 2025-09-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-11 | 2025-09-09 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-10 | 2025-09-08 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-09 | 2025-09-05 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-08 | 2025-09-04 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-05 | 2025-09-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-04 | 2025-09-02 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-03 | 2025-09-01 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-02 | 2025-08-29 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-09-01 | 2025-08-28 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-29 | 2025-08-27 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-28 | 2025-08-26 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-27 | 2025-08-25 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-26 | 2025-08-22 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-25 | 2025-08-21 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-22 | 2025-08-20 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-21 | 2025-08-19 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-20 | 2025-08-18 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-19 | 2025-08-15 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-18 | 2025-08-14 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-15 | 2025-08-13 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-14 | 2025-08-12 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-13 | 2025-08-11 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-12 | 2025-08-08 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-11 | 2025-08-07 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-08 | 2025-08-06 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-07 | 2025-08-05 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-06 | 2025-08-04 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-05 | 2025-08-01 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-04 | 2025-07-31 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-08-01 | 2025-07-30 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-31 | 2025-07-29 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-30 | 2025-07-28 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-29 | 2025-07-25 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-28 | 2025-07-24 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-25 | 2025-07-23 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-24 | 2025-07-22 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-23 | 2025-07-21 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-22 | 2025-07-18 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-21 | 2025-07-17 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-18 | 2025-07-16 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-17 | 2025-07-15 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-16 | 2025-07-14 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-15 | 2025-07-11 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-14 | 2025-07-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-11 | 2025-07-09 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-10 | 2025-07-08 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-09 | 2025-07-07 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-08 | 2025-07-04 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-07 | 2025-07-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-04 | 2025-07-02 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-03 | 2025-06-30 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-07-02 | 2025-06-27 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-30 | 2025-06-26 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-27 | 2025-06-25 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-26 | 2025-06-24 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-25 | 2025-06-23 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-24 | 2025-06-20 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-23 | 2025-06-19 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-20 | 2025-06-18 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-19 | 2025-06-17 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-18 | 2025-06-16 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-17 | 2025-06-13 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-16 | 2025-06-12 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-13 | 2025-06-11 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-12 | 2025-06-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-11 | 2025-06-09 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-10 | 2025-06-06 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-09 | 2025-06-05 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-06 | 2025-06-04 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-05 | 2025-06-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-04 | 2025-06-02 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-03 | 2025-05-30 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-06-02 | 2025-05-29 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-30 | 2025-05-28 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-29 | 2025-05-27 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-28 | 2025-05-26 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-27 | 2025-05-23 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-26 | 2025-05-22 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-23 | 2025-05-21 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-22 | 2025-05-20 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-21 | 2025-05-19 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-20 | 2025-05-16 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-19 | 2025-05-15 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-16 | 2025-05-14 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-15 | 2025-05-13 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-14 | 2025-05-12 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-13 | 2025-05-09 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-12 | 2025-05-08 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-09 | 2025-05-07 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-08 | 2025-05-06 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-07 | 2025-05-02 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-06 | 2025-04-30 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-05-02 | 2025-04-29 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-30 | 2025-04-28 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-29 | 2025-04-25 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-28 | 2025-04-24 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-25 | 2025-04-23 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-24 | 2025-04-22 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-23 | 2025-04-17 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-22 | 2025-04-16 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-17 | 2025-04-15 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-16 | 2025-04-14 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-15 | 2025-04-11 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-14 | 2025-04-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-11 | 2025-04-09 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-10 | 2025-04-08 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-09 | 2025-04-07 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-08 | 2025-04-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-07 | 2025-04-02 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-03 | 2025-04-01 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-02 | 2025-03-31 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-04-01 | 2025-03-28 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-31 | 2025-03-27 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-28 | 2025-03-26 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-27 | 2025-03-25 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-26 | 2025-03-24 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-25 | 2025-03-21 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-24 | 2025-03-20 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-21 | 2025-03-19 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-20 | 2025-03-18 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-19 | 2025-03-17 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-18 | 2025-03-14 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-17 | 2025-03-13 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-14 | 2025-03-12 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-13 | 2025-03-11 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-12 | 2025-03-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-11 | 2025-03-07 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-10 | 2025-03-06 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-07 | 2025-03-05 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-06 | 2025-03-04 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-05 | 2025-03-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-04 | 2025-02-28 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-03-03 | 2025-02-27 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-28 | 2025-02-26 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-27 | 2025-02-25 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-26 | 2025-02-24 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-25 | 2025-02-21 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-24 | 2025-02-20 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-21 | 2025-02-19 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-20 | 2025-02-18 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-19 | 2025-02-17 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-18 | 2025-02-14 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-17 | 2025-02-13 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-14 | 2025-02-12 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-13 | 2025-02-11 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-12 | 2025-02-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-11 | 2025-02-07 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-10 | 2025-02-06 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-07 | 2025-02-05 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-06 | 2025-02-04 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-05 | 2025-02-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-04 | 2025-01-28 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-02-03 | 2025-01-24 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-27 | 2025-01-23 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-24 | 2025-01-22 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-23 | 2025-01-21 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-22 | 2025-01-20 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-21 | 2025-01-17 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-20 | 2025-01-16 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-17 | 2025-01-15 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-16 | 2025-01-14 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-15 | 2025-01-13 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-14 | 2025-01-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-13 | 2025-01-09 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-10 | 2025-01-08 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-09 | 2025-01-07 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-08 | 2025-01-06 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-07 | 2025-01-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-06 | 2025-01-02 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-03 | 2024-12-31 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2025-01-02 | 2024-12-27 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-30 | 2024-12-24 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-27 | 2024-12-20 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-23 | 2024-12-19 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-20 | 2024-12-18 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-19 | 2024-12-17 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-18 | 2024-12-16 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-17 | 2024-12-13 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-16 | 2024-12-12 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-13 | 2024-12-11 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-12 | 2024-12-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-11 | 2024-12-09 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-10 | 2024-12-06 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-09 | 2024-12-05 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-06 | 2024-12-04 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-05 | 2024-12-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-04 | 2024-12-02 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-03 | 2024-11-29 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-12-02 | 2024-11-28 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-29 | 2024-11-27 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-28 | 2024-11-26 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-27 | 2024-11-25 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-26 | 2024-11-22 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-25 | 2024-11-21 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-22 | 2024-11-20 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-21 | 2024-11-19 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-20 | 2024-11-18 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-19 | 2024-11-15 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-18 | 2024-11-14 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-15 | 2024-11-13 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-14 | 2024-11-12 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-13 | 2024-11-11 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-12 | 2024-11-08 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-11 | 2024-11-07 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-08 | 2024-11-06 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-07 | 2024-11-05 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-06 | 2024-11-04 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-05 | 2024-11-01 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-04 | 2024-10-31 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-11-01 | 2024-10-30 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-31 | 2024-10-29 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-30 | 2024-10-28 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-29 | 2024-10-25 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-28 | 2024-10-24 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-25 | 2024-10-23 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-24 | 2024-10-22 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-23 | 2024-10-21 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-22 | 2024-10-18 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-21 | 2024-10-17 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-18 | 2024-10-16 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-17 | 2024-10-15 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-16 | 2024-10-14 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-15 | 2024-10-10 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-14 | 2024-10-09 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-10 | 2024-10-08 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-09 | 2024-10-07 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-08 | 2024-10-04 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-07 | 2024-10-03 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-04 | 2024-10-02 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-03 | 2024-09-30 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-10-02 | 2024-09-27 | 0.086 | 214,000 | +0 | 0.03% | 18,404 |
| 2024-09-30 | 2024-09-26 | 0.083 | 214,000 | +0 | 0.03% | 17,762 |
| 2024-09-27 | 2024-09-25 | 0.099 | 214,000 | +0 | 0.03% | 21,186 |
| 2024-09-26 | 2024-09-24 | 0.100 | 214,000 | +0 | 0.03% | 21,400 |
| 2024-09-25 | 2024-09-23 | 0.095 | 214,000 | +0 | 0.03% | 20,330 |
| 2024-09-24 | 2024-09-20 | 0.088 | 214,000 | +0 | 0.03% | 18,832 |
| 2024-09-23 | 2024-09-19 | 0.080 | 214,000 | +0 | 0.03% | 17,120 |
| 2024-09-20 | 2024-09-17 | 0.080 | 214,000 | +0 | 0.03% | 17,120 |
| 2024-09-19 | 2024-09-16 | 0.080 | 214,000 | +0 | 0.03% | 17,120 |
| 2024-09-17 | 2024-09-13 | 0.080 | 214,000 | +0 | 0.03% | 17,120 |
| 2024-09-16 | 2024-09-12 | 0.080 | 214,000 | +0 | 0.03% | 17,120 |
| 2024-09-13 | 2024-09-11 | 0.085 | 214,000 | +0 | 0.03% | 18,190 |
| 2024-09-12 | 2024-09-10 | 0.080 | 214,000 | +0 | 0.03% | 17,120 |
| 2024-09-11 | 2024-09-09 | 0.075 | 214,000 | +0 | 0.03% | 16,050 |
| 2024-09-10 | 2024-09-05 | 0.096 | 214,000 | +0 | 0.03% | 20,544 |
| 2024-09-09 | 2024-09-04 | 0.097 | 214,000 | +0 | 0.03% | 20,758 |
| 2024-09-05 | 2024-09-03 | 0.099 | 214,000 | +0 | 0.03% | 21,186 |
| 2024-09-04 | 2024-09-02 | 0.101 | 214,000 | +0 | 0.03% | 21,614 |
| 2024-09-03 | 2024-08-30 | 0.098 | 214,000 | +0 | 0.03% | 20,972 |
| 2024-09-02 | 2024-08-29 | 0.098 | 214,000 | +0 | 0.03% | 20,972 |
| 2024-08-30 | 2024-08-28 | 0.098 | 214,000 | +0 | 0.03% | 20,972 |
| 2024-08-29 | 2024-08-27 | 0.099 | 214,000 | +0 | 0.03% | 21,186 |
| 2024-08-28 | 2024-08-26 | 0.099 | 214,000 | +0 | 0.03% | 21,186 |
| 2024-08-27 | 2024-08-23 | 0.099 | 214,000 | +0 | 0.03% | 21,186 |
| 2024-08-26 | 2024-08-22 | 0.099 | 214,000 | +0 | 0.03% | 21,186 |
| 2024-08-23 | 2024-08-21 | 0.099 | 214,000 | +0 | 0.03% | 21,186 |
| 2024-08-22 | 2024-08-20 | 0.094 | 214,000 | +0 | 0.03% | 20,116 |
| 2024-08-21 | 2024-08-19 | 0.100 | 214,000 | +0 | 0.03% | 21,400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 214,000 | +0 | 0.03% | 21,400 |
| 2024-08-19 | 2024-08-15 | 0.100 | 214,000 | +0 | 0.03% | 21,400 |
| 2024-08-16 | 2024-08-14 | 0.100 | 214,000 | +0 | 0.03% | 21,400 |
| 2024-08-15 | 2024-08-13 | 0.108 | 214,000 | +0 | 0.03% | 23,112 |
| 2024-08-14 | 2024-08-12 | 0.124 | 214,000 | +0 | 0.03% | 26,536 |
| 2024-08-13 | 2024-08-09 | 0.130 | 214,000 | +0 | 0.03% | 27,820 |
| 2024-08-12 | 2024-08-08 | 0.142 | 214,000 | +0 | 0.03% | 30,388 |
| 2024-08-09 | 2024-08-07 | 0.162 | 214,000 | +0 | 0.03% | 34,668 |
| 2024-08-08 | 2024-08-06 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-08-02 | 2024-07-31 | 0.181 | 214,000 | +0 | 0.03% | 38,734 |
| 2024-08-01 | 2024-07-30 | 0.181 | 214,000 | +0 | 0.03% | 38,734 |
| 2024-07-31 | 2024-07-29 | 0.160 | 214,000 | +0 | 0.03% | 34,240 |
| 2024-07-30 | 2024-07-26 | 0.170 | 214,000 | +0 | 0.03% | 36,380 |
| 2024-07-29 | 2024-07-25 | 0.170 | 214,000 | +0 | 0.03% | 36,380 |
| 2024-07-26 | 2024-07-24 | 0.155 | 214,000 | +0 | 0.03% | 33,170 |
| 2024-07-25 | 2024-07-23 | 0.157 | 214,000 | +0 | 0.03% | 33,598 |
| 2024-07-24 | 2024-07-22 | 0.168 | 214,000 | +0 | 0.03% | 35,952 |
| 2024-07-23 | 2024-07-19 | 0.199 | 214,000 | +0 | 0.03% | 42,586 |
| 2024-07-22 | 2024-07-18 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-07-19 | 2024-07-17 | 0.214 | 214,000 | +0 | 0.03% | 45,796 |
| 2024-07-18 | 2024-07-16 | 0.217 | 214,000 | +0 | 0.03% | 46,438 |
| 2024-07-17 | 2024-07-15 | 0.210 | 214,000 | +0 | 0.03% | 44,940 |
| 2024-07-16 | 2024-07-12 | 0.224 | 214,000 | +0 | 0.03% | 47,936 |
| 2024-07-15 | 2024-07-11 | 0.227 | 214,000 | +0 | 0.03% | 48,578 |
| 2024-07-12 | 2024-07-10 | 0.246 | 214,000 | +0 | 0.03% | 52,644 |
| 2024-07-11 | 2024-07-09 | 0.248 | 214,000 | +0 | 0.03% | 53,072 |
| 2024-07-10 | 2024-07-08 | 0.248 | 214,000 | +0 | 0.03% | 53,072 |
| 2024-07-09 | 2024-07-05 | 0.224 | 214,000 | +0 | 0.03% | 47,936 |
| 2024-07-08 | 2024-07-04 | 0.225 | 214,000 | +0 | 0.03% | 48,150 |
| 2024-07-05 | 2024-07-03 | 0.225 | 214,000 | +0 | 0.03% | 48,150 |
| 2024-07-04 | 2024-07-02 | 0.220 | 214,000 | +0 | 0.03% | 47,080 |
| 2024-07-03 | 2024-06-28 | 0.210 | 214,000 | +0 | 0.03% | 44,940 |
| 2024-07-02 | 2024-06-27 | 0.214 | 214,000 | +0 | 0.03% | 45,796 |
| 2024-06-28 | 2024-06-26 | 0.215 | 214,000 | +0 | 0.03% | 46,010 |
| 2024-06-27 | 2024-06-25 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-06-26 | 2024-06-24 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-06-24 | 2024-06-20 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-06-21 | 2024-06-19 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-06-19 | 2024-06-17 | 0.182 | 214,000 | +0 | 0.03% | 38,948 |
| 2024-06-18 | 2024-06-14 | 0.182 | 214,000 | +0 | 0.03% | 38,948 |
| 2024-06-17 | 2024-06-13 | 0.178 | 214,000 | +0 | 0.03% | 38,092 |
| 2024-06-14 | 2024-06-12 | 0.178 | 214,000 | +0 | 0.03% | 38,092 |
| 2024-06-13 | 2024-06-11 | 0.178 | 214,000 | +0 | 0.03% | 38,092 |
| 2024-06-12 | 2024-06-07 | 0.178 | 214,000 | +0 | 0.03% | 38,092 |
| 2024-06-11 | 2024-06-06 | 0.178 | 214,000 | +0 | 0.03% | 38,092 |
| 2024-06-07 | 2024-06-05 | 0.178 | 214,000 | +0 | 0.03% | 38,092 |
| 2024-06-06 | 2024-06-04 | 0.178 | 214,000 | +0 | 0.03% | 38,092 |
| 2024-06-05 | 2024-06-03 | 0.178 | 214,000 | +0 | 0.03% | 38,092 |
| 2024-06-04 | 2024-05-31 | 0.180 | 214,000 | +0 | 0.03% | 38,520 |
| 2024-06-03 | 2024-05-30 | 0.177 | 214,000 | +0 | 0.03% | 37,878 |
| 2024-05-31 | 2024-05-29 | 0.177 | 214,000 | +0 | 0.03% | 37,878 |
| 2024-05-30 | 2024-05-28 | 0.180 | 214,000 | +0 | 0.03% | 38,520 |
| 2024-05-29 | 2024-05-27 | 0.183 | 214,000 | +0 | 0.03% | 39,162 |
| 2024-05-28 | 2024-05-24 | 0.183 | 214,000 | +0 | 0.03% | 39,162 |
| 2024-05-27 | 2024-05-23 | 0.177 | 214,000 | +0 | 0.03% | 37,878 |
| 2024-05-24 | 2024-05-22 | 0.180 | 214,000 | +0 | 0.03% | 38,520 |
| 2024-05-23 | 2024-05-21 | 0.181 | 214,000 | +0 | 0.03% | 38,734 |
| 2024-05-22 | 2024-05-20 | 0.181 | 214,000 | +0 | 0.03% | 38,734 |
| 2024-05-21 | 2024-05-17 | 0.187 | 214,000 | +0 | 0.03% | 40,018 |
| 2024-05-20 | 2024-05-16 | 0.189 | 214,000 | +0 | 0.03% | 40,446 |
| 2024-05-17 | 2024-05-14 | 0.180 | 214,000 | +0 | 0.03% | 38,520 |
| 2024-05-16 | 2024-05-13 | 0.180 | 214,000 | +0 | 0.03% | 38,520 |
| 2024-05-14 | 2024-05-10 | 0.182 | 214,000 | +0 | 0.03% | 38,948 |
| 2024-05-13 | 2024-05-09 | 0.188 | 214,000 | +0 | 0.03% | 40,232 |
| 2024-05-10 | 2024-05-08 | 0.188 | 214,000 | +0 | 0.03% | 40,232 |
| 2024-05-09 | 2024-05-07 | 0.188 | 214,000 | +0 | 0.03% | 40,232 |
| 2024-05-08 | 2024-05-06 | 0.188 | 214,000 | +0 | 0.03% | 40,232 |
| 2024-05-07 | 2024-05-03 | 0.188 | 214,000 | +0 | 0.03% | 40,232 |
| 2024-05-06 | 2024-05-02 | 0.188 | 214,000 | +0 | 0.03% | 40,232 |
| 2024-05-03 | 2024-04-30 | 0.188 | 214,000 | +0 | 0.03% | 40,232 |
| 2024-05-02 | 2024-04-29 | 0.188 | 214,000 | +0 | 0.03% | 40,232 |
| 2024-04-30 | 2024-04-26 | 0.170 | 214,000 | +0 | 0.03% | 36,380 |
| 2024-04-29 | 2024-04-25 | 0.190 | 214,000 | +0 | 0.03% | 40,660 |
| 2024-04-26 | 2024-04-24 | 0.189 | 214,000 | +0 | 0.03% | 40,446 |
| 2024-04-25 | 2024-04-23 | 0.190 | 214,000 | +0 | 0.03% | 40,660 |
| 2024-04-24 | 2024-04-22 | 0.185 | 214,000 | +0 | 0.03% | 39,590 |
| 2024-04-23 | 2024-04-19 | 0.181 | 214,000 | +0 | 0.03% | 38,734 |
| 2024-04-22 | 2024-04-18 | 0.181 | 214,000 | +0 | 0.03% | 38,734 |
| 2024-04-19 | 2024-04-17 | 0.179 | 214,000 | +0 | 0.03% | 38,306 |
| 2024-04-18 | 2024-04-16 | 0.184 | 214,000 | +0 | 0.03% | 39,376 |
| 2024-04-17 | 2024-04-15 | 0.201 | 214,000 | +0 | 0.03% | 43,014 |
| 2024-04-16 | 2024-04-12 | 0.189 | 214,000 | +0 | 0.03% | 40,446 |
| 2024-04-15 | 2024-04-11 | 0.189 | 214,000 | +0 | 0.03% | 40,446 |
| 2024-04-12 | 2024-04-10 | 0.180 | 214,000 | +0 | 0.03% | 38,520 |
| 2024-04-11 | 2024-04-09 | 0.180 | 214,000 | +0 | 0.03% | 38,520 |
| 2024-04-10 | 2024-04-08 | 0.161 | 214,000 | +0 | 0.03% | 34,454 |
| 2024-04-09 | 2024-04-05 | 0.149 | 214,000 | +0 | 0.03% | 31,886 |
| 2024-04-08 | 2024-04-03 | 0.184 | 214,000 | +0 | 0.03% | 39,376 |
| 2024-04-05 | 2024-04-02 | 0.207 | 214,000 | +0 | 0.03% | 44,298 |
| 2024-04-03 | 2024-03-28 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2024-04-02 | 2024-03-27 | 0.207 | 214,000 | +0 | 0.03% | 44,298 |
| 2024-03-28 | 2024-03-26 | 0.205 | 214,000 | +0 | 0.03% | 43,870 |
| 2024-03-27 | 2024-03-25 | 0.209 | 214,000 | +0 | 0.03% | 44,726 |
| 2024-03-26 | 2024-03-22 | 0.197 | 214,000 | +0 | 0.03% | 42,158 |
| 2024-03-25 | 2024-03-21 | 0.195 | 214,000 | +0 | 0.03% | 41,730 |
| 2024-03-22 | 2024-03-20 | 0.190 | 214,000 | +0 | 0.03% | 40,660 |
| 2024-03-21 | 2024-03-19 | 0.180 | 214,000 | +0 | 0.03% | 38,520 |
| 2024-03-20 | 2024-03-18 | 0.177 | 214,000 | +0 | 0.03% | 37,878 |
| 2024-03-19 | 2024-03-15 | 0.168 | 214,000 | -4,000 | 0.03% | 35,952 |
| 2023-08-31 | 2023-08-29 | 0.050 | 218,000 | +4,000 | 0.03% | 10,900 |
| 2023-06-02 | 2023-05-31 | 0.107 | 214,000 | -40,000 | 0.03% | 22,898 |
| 2023-05-09 | 2023-05-05 | 0.100 | 254,000 | +40,000 | 0.04% | 25,400 |
| 2023-03-30 | 2023-03-28 | 0.145 | 214,000 | -60,000 | 0.03% | 31,030 |
| 2023-03-13 | 2023-03-09 | 0.125 | 274,000 | +20,000 | 0.04% | 34,250 |
| 2023-01-13 | 2023-01-11 | 0.113 | 254,000 | +40,000 | 0.06% | 28,813 |
| 2023-01-12 | 2023-01-10 | 0.112 | 214,000 | +6,485 | 0.05% | 24,055 |
| 2022-06-10 | 2022-06-08 | 0.097 | 207,515 | -7,758 | 0.05% | 20,116 |
| 2021-07-12 | 2021-07-08 | 0.526 | 215,273 | +7,758 | 0.05% | 113,220 |
| 2021-07-08 | 2021-07-06 | 0.474 | 207,515 | -44,606 | 0.05% | 98,440 |
| 2021-06-21 | 2021-06-17 | 0.438 | 252,121 | +34,909 | 0.07% | 110,500 |
| 2021-05-21 | 2021-05-18 | 0.413 | 217,212 | +9,697 | 0.06% | 89,600 |
| 2019-03-07 | 2019-03-05 | 0.763 | 207,515 | -34,909 | 0.06% | 158,360 |
| 2018-09-21 | 2018-09-19 | 0.608 | 242,424 | -1,940 | 0.07% | 147,500 |
| 2018-05-18 | 2018-05-16 | 0.474 | 244,364 | -143,515 | 0.07% | 115,920 |
| 2017-06-29 | 2017-06-27 | 0.433 | 387,879 | +96,970 | 0.11% | 168,000 |
| 2017-06-15 | 2017-06-13 | 0.485 | 290,909 | +48,485 | 0.08% | 141,000 |
| 2017-06-05 | 2017-06-01 | 0.536 | 242,424 | -29,091 | 0.08% | 130,000 |
| 2017-02-20 | 2017-02-16 | 0.753 | 271,515 | +67,879 | 0.09% | 204,400 |
| 2017-01-16 | 2017-01-12 | 1.094 | 203,636 | +36,670 | 0.10% | 222,825 |
| 2017-01-11 | 2017-01-09 | 1.207 | 166,966 | -15,902 | 0.10% | 201,600 |
| 2016-11-28 | 2016-11-24 | 0.981 | 182,868 | +14,312 | 0.12% | 179,400 |
| 2016-11-24 | 2016-11-22 | 1.069 | 168,556 | +6,360 | 0.11% | 180,200 |
| 2016-11-23 | 2016-11-21 | 1.082 | 162,196 | +1,590 | 0.10% | 175,440 |
| 2016-11-17 | 2016-11-15 | 1.094 | 160,606 | +9,541 | 0.10% | 175,740 |
| 2016-11-10 | 2016-11-08 | 1.119 | 151,065 | +4,771 | 0.10% | 169,100 |
| 2016-11-09 | 2016-11-07 | 1.157 | 146,294 | +4,770 | 0.09% | 169,280 |
| 2016-11-07 | 2016-11-03 | 1.182 | 141,524 | +4,771 | 0.09% | 167,320 |
| 2016-10-28 | 2016-10-26 | 1.207 | 136,753 | +6,360 | 0.09% | 165,120 |
| 2016-10-17 | 2016-10-13 | 1.321 | 130,393 | +7,951 | 0.08% | 172,200 |
| 2016-10-05 | 2016-10-03 | 1.572 | 122,442 | -103,360 | 0.08% | 192,500 |
| 2016-08-31 | 2016-08-29 | 1.685 | 225,802 | -38,164 | 0.14% | 380,560 |
| 2016-08-09 | 2016-08-05 | 1.698 | 263,966 | -47,704 | 0.17% | 448,201 |
| 2016-07-26 | 2016-07-22 | 1.585 | 311,670 | -15,902 | 0.20% | 493,920 |
| 2016-07-14 | 2016-07-12 | 1.384 | 327,572 | -7,951 | 0.21% | 453,200 |
| 2016-07-07 | 2016-07-05 | 1.207 | 335,523 | +3,181 | 0.21% | 405,121 |
| 2016-07-05 | 2016-06-30 | 1.220 | 332,342 | +7,950 | 0.21% | 405,460 |
| 2016-05-30 | 2016-05-26 | 1.610 | 324,392 | +2,555 | 0.20% | 522,273 |
| 2016-05-06 | 2016-05-04 | 1.749 | 321,837 | -31,553 | 0.20% | 563,040 |
| 2016-04-26 | 2016-04-22 | 1.787 | 353,390 | -6,310 | 0.22% | 631,680 |
| 2016-04-01 | 2016-03-30 | 1.521 | 359,700 | +7,888 | 0.23% | 547,199 |
| 2016-03-24 | 2016-03-22 | 1.572 | 351,812 | -7,888 | 0.22% | 553,040 |
| 2016-03-18 | 2016-03-16 | 1.648 | 359,700 | +146,719 | 0.23% | 592,799 |
| 2016-03-16 | 2016-03-14 | 1.724 | 212,981 | -7,888 | 0.14% | 367,201 |
| 2016-01-26 | 2016-01-22 | 1.509 | 220,869 | -6,310 | 0.14% | 333,200 |
| 2016-01-18 | 2016-01-14 | 1.661 | 227,179 | -33,131 | 0.14% | 377,280 |
| 2016-01-15 | 2016-01-13 | 1.661 | 260,310 | -48,906 | 0.17% | 432,301 |
| 2016-01-06 | 2016-01-04 | 1.749 | 309,216 | +39,441 | 0.20% | 540,960 |
| 2015-12-22 | 2015-12-18 | 1.141 | 269,775 | +3,155 | 0.17% | 307,800 |
| 2015-12-09 | 2015-12-07 | 1.166 | 266,620 | +6,310 | 0.17% | 310,960 |
| 2015-12-08 | 2015-12-04 | 1.166 | 260,310 | +6,311 | 0.17% | 303,601 |
| 2015-12-07 | 2015-12-03 | 1.179 | 253,999 | +12,621 | 0.16% | 299,460 |
| 2015-11-27 | 2015-11-25 | 1.179 | 241,378 | +6,311 | 0.15% | 284,580 |
| 2015-11-24 | 2015-11-20 | 1.204 | 235,067 | -7,889 | 0.15% | 283,100 |
| 2015-11-23 | 2015-11-19 | 1.204 | 242,956 | +7,889 | 0.15% | 292,601 |
| 2015-11-09 | 2015-11-05 | 1.217 | 235,067 | +4,733 | 0.15% | 286,080 |
| 2015-11-06 | 2015-11-04 | 1.166 | 230,334 | -7,889 | 0.15% | 268,639 |
| 2015-10-28 | 2015-10-26 | 1.268 | 238,223 | -47,329 | 0.15% | 302,000 |
| 2015-07-30 | 2015-07-28 | 1.597 | 285,552 | -23,664 | 0.18% | 456,121 |
| 2015-07-28 | 2015-07-24 | 1.826 | 309,216 | -7,888 | 0.20% | 564,480 |
| 2015-07-23 | 2015-07-21 | 1.623 | 317,104 | +23,664 | 0.20% | 514,559 |
| 2015-07-22 | 2015-07-20 | 1.699 | 293,440 | -31,553 | 0.19% | 498,480 |
| 2015-07-21 | 2015-07-17 | 1.673 | 324,993 | -6,310 | 0.21% | 543,841 |
| 2015-07-14 | 2015-07-10 | 1.585 | 331,303 | +22,087 | 0.21% | 525,000 |
| 2015-07-13 | 2015-07-09 | 1.572 | 309,216 | +15,776 | 0.20% | 486,080 |
| 2015-07-08 | 2015-07-06 | 1.521 | 293,440 | -12,621 | 0.19% | 446,400 |
| 2015-07-02 | 2015-06-29 | 1.965 | 306,061 | -7,888 | 0.19% | 601,400 |
| 2015-06-30 | 2015-06-26 | 2.003 | 313,949 | +3,155 | 0.20% | 628,840 |
| 2015-06-29 | 2015-06-25 | 2.016 | 310,794 | +4,733 | 0.20% | 626,460 |
| 2015-06-24 | 2015-06-22 | 1.940 | 306,061 | +15,776 | 0.19% | 593,640 |
| 2015-06-11 | 2015-06-09 | 2.092 | 290,285 | -15,776 | 0.18% | 607,201 |
| 2015-06-10 | 2015-06-08 | 2.155 | 306,061 | +7,888 | 0.19% | 659,600 |
| 2015-06-08 | 2015-06-04 | 2.269 | 298,173 | +15,777 | 0.19% | 676,621 |
| 2015-06-05 | 2015-06-03 | 2.358 | 282,396 | -4,733 | 0.18% | 665,879 |
| 2015-06-03 | 2015-06-01 | 2.320 | 287,129 | -18,932 | 0.18% | 666,119 |
| 2015-06-02 | 2015-05-29 | 2.295 | 306,061 | -47,329 | 0.19% | 702,280 |
| 2015-05-29 | 2015-05-27 | 2.168 | 353,390 | +12,621 | 0.22% | 766,080 |
| 2015-05-27 | 2015-05-22 | 2.244 | 340,769 | +14,199 | 0.22% | 764,640 |
| 2015-05-26 | 2015-05-21 | 2.066 | 326,570 | -39,441 | 0.21% | 674,820 |
| 2015-05-21 | 2015-05-19 | 1.864 | 366,011 | +63,105 | 0.23% | 682,080 |
| 2015-05-18 | 2015-05-14 | 1.889 | 302,906 | +1,578 | 0.19% | 572,161 |
| 2015-05-15 | 2015-05-13 | 1.838 | 301,328 | +7,888 | 0.19% | 553,900 |
| 2015-05-14 | 2015-05-12 | 1.864 | 293,440 | +6,311 | 0.19% | 546,840 |
| 2015-05-13 | 2015-05-11 | 1.902 | 287,129 | +3,155 | 0.18% | 545,999 |
| 2015-05-07 | 2015-05-05 | 1.927 | 283,974 | +3,155 | 0.18% | 547,200 |
| 2015-05-05 | 2015-04-30 | 2.041 | 280,819 | -12,621 | 0.18% | 573,160 |
| 2015-04-21 | 2015-04-17 | 1.990 | 293,440 | +15,777 | 0.19% | 584,040 |
| 2015-04-17 | 2015-04-15 | 2.016 | 277,663 | +7,888 | 0.18% | 559,679 |
| 2015-04-16 | 2015-04-14 | 2.066 | 269,775 | -55,218 | 0.17% | 557,459 |
| 2015-04-14 | 2015-04-10 | 1.623 | 324,993 | -7,888 | 0.21% | 527,361 |
| 2015-04-09 | 2015-04-02 | 1.724 | 332,881 | -7,888 | 0.21% | 573,921 |
| 2015-03-31 | 2015-03-27 | 1.521 | 340,769 | -3,155 | 0.22% | 518,400 |
| 2015-03-26 | 2015-03-24 | 1.496 | 343,924 | +1,578 | 0.22% | 514,480 |
| 2015-03-25 | 2015-03-23 | 1.559 | 342,346 | +14,198 | 0.22% | 533,819 |
| 2015-03-24 | 2015-03-20 | 1.585 | 328,148 | -15,776 | 0.21% | 520,000 |
| 2015-03-23 | 2015-03-19 | 1.585 | 343,924 | -1,578 | 0.22% | 545,000 |
| 2015-03-20 | 2015-03-18 | 1.547 | 345,502 | -17,354 | 0.22% | 534,360 |
| 2015-03-18 | 2015-03-16 | 1.724 | 362,856 | -11,043 | 0.23% | 625,601 |
| 2015-03-17 | 2015-03-13 | 1.864 | 373,899 | +9,466 | 0.24% | 696,780 |
| 2015-03-16 | 2015-03-12 | 1.711 | 364,433 | -3,156 | 0.23% | 623,699 |
| 2015-03-04 | 2015-03-02 | 1.344 | 367,589 | -1,577 | 0.23% | 493,961 |
| 2015-03-03 | 2015-02-27 | 1.331 | 369,166 | -4,733 | 0.23% | 491,400 |
| 2015-02-24 | 2015-02-18 | 1.369 | 373,899 | -17,354 | 0.24% | 511,920 |
| 2015-02-17 | 2015-02-13 | 1.306 | 391,253 | -9,466 | 0.25% | 510,880 |
| 2015-02-12 | 2015-02-10 | 1.306 | 400,719 | -23,664 | 0.25% | 523,240 |
| 2015-02-10 | 2015-02-06 | 1.280 | 424,383 | +7,888 | 0.27% | 543,379 |
| 2015-02-09 | 2015-02-05 | 1.280 | 416,495 | +55,217 | 0.26% | 533,280 |
| 2015-01-29 | 2015-01-27 | 1.356 | 361,278 | -11,044 | 0.23% | 490,060 |
| 2015-01-23 | 2015-01-21 | 1.382 | 372,322 | +15,777 | 0.24% | 514,481 |
| 2015-01-22 | 2015-01-20 | 1.407 | 356,545 | -20,509 | 0.23% | 501,720 |
| 2015-01-21 | 2015-01-19 | 1.382 | 377,054 | -41,019 | 0.24% | 521,019 |
| 2015-01-20 | 2015-01-16 | 1.407 | 418,073 | -9,466 | 0.27% | 588,300 |
| 2015-01-16 | 2015-01-14 | 1.496 | 427,539 | -11,043 | 0.27% | 639,560 |
| 2015-01-15 | 2015-01-13 | 1.496 | 438,582 | -7,888 | 0.28% | 656,080 |
| 2015-01-14 | 2015-01-12 | 1.471 | 446,470 | +7,888 | 0.28% | 656,560 |
| 2015-01-13 | 2015-01-09 | 1.496 | 438,582 | -15,776 | 0.28% | 656,080 |
| 2015-01-07 | 2015-01-05 | 1.433 | 454,358 | -83,615 | 0.29% | 650,879 |
| 2015-01-06 | 2015-01-02 | 1.471 | 537,973 | -15,776 | 0.34% | 791,120 |
| 2015-01-02 | 2014-12-29 | 1.445 | 553,749 | +53,639 | 0.35% | 800,279 |
| 2014-12-30 | 2014-12-24 | 1.433 | 500,110 | -37,863 | 0.32% | 716,420 |
| 2014-12-23 | 2014-12-19 | 1.483 | 537,973 | -11,043 | 0.34% | 797,940 |
| 2014-12-22 | 2014-12-18 | 1.635 | 549,016 | -1,578 | 0.35% | 897,839 |
| 2014-12-17 | 2014-12-15 | 1.661 | 550,594 | -6,311 | 0.35% | 914,380 |
| 2014-12-16 | 2014-12-12 | 1.775 | 556,905 | +7,889 | 0.35% | 988,401 |
| 2014-12-12 | 2014-12-10 | 1.686 | 549,016 | +23,664 | 0.35% | 925,679 |
| 2014-12-11 | 2014-12-09 | 1.344 | 525,352 | -11,043 | 0.33% | 705,960 |
| 2014-12-09 | 2014-12-05 | 1.623 | 536,395 | -6,311 | 0.34% | 870,399 |
| 2014-12-04 | 2014-12-02 | 1.902 | 542,706 | +23,665 | 0.34% | 1,032,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 519,041 | -31,553 | 0.33% | 908,039 |
| 2014-12-01 | 2014-11-27 | 2.003 | 550,594 | -36,286 | 0.35% | 1,102,840 |
| 2014-11-28 | 2014-11-26 | 2.054 | 586,880 | -3,155 | 0.37% | 1,205,281 |
| 2014-11-27 | 2014-11-25 | 2.016 | 590,035 | -9,466 | 0.37% | 1,189,320 |
| 2014-11-26 | 2014-11-24 | 2.117 | 599,501 | +23,665 | 0.38% | 1,269,201 |
| 2014-11-25 | 2014-11-21 | 2.130 | 575,836 | -23,665 | 0.36% | 1,226,400 |
| 2014-11-21 | 2014-11-19 | 2.219 | 599,501 | -48,906 | 0.38% | 1,330,001 |
| 2014-11-19 | 2014-11-17 | 2.231 | 648,407 | +23,664 | 0.41% | 1,446,719 |
| 2014-11-18 | 2014-11-14 | 2.307 | 624,743 | +50,484 | 0.40% | 1,441,440 |
| 2014-11-17 | 2014-11-13 | 2.396 | 574,259 | +3,156 | 0.36% | 1,375,921 |
| 2014-11-14 | 2014-11-12 | 2.409 | 571,103 | +11,043 | 0.36% | 1,375,599 |
| 2014-11-13 | 2014-11-11 | 2.434 | 560,060 | -4,733 | 0.36% | 1,363,200 |
| 2014-11-12 | 2014-11-10 | 2.257 | 564,793 | +80,460 | 0.36% | 1,274,480 |
| 2014-11-11 | 2014-11-07 | 2.890 | 484,333 | +141,987 | 0.31% | 1,399,919 |
| 2014-11-10 | 2014-11-06 | 3.537 | 342,346 | +7,888 | 0.22% | 1,210,858 |
| 2014-11-07 | 2014-11-05 | 2.865 | 334,458 | +34,708 | 0.21% | 958,239 |
| 2014-11-06 | 2014-11-04 | 3.321 | 299,750 | +63,105 | 0.19% | 995,599 |
| 2014-11-05 | 2014-11-03 | 3.943 | 236,645 | +85,192 | 0.15% | 933,000 |
| 2014-11-04 | 2014-10-31 | 4.247 | 151,453 | -12,621 | 0.10% | 643,201 |
| 2014-11-03 | 2014-10-30 | 5.109 | 164,074 | +64,683 | 0.10% | 838,241 |
| 2014-10-31 | 2014-10-29 | 5.439 | 99,391 | +17,354 | 0.06% | 540,540 |
| 2014-10-30 | 2014-10-28 | 6.529 | 82,037 | +63,105 | 0.05% | 535,600 |
| 2014-10-29 | 2014-10-27 | 8.240 | 18,932 | +3,156 | 0.01% | 156,003 |
| 2014-10-28 | 2014-10-24 | 7.606 | 15,776 | -1,578 | 0.01% | 119,997 |
| 2014-10-27 | 2014-10-23 | 6.161 | 17,354 | -3,155 | 0.01% | 106,920 |
| 2014-10-24 | 2014-10-22 | 6.085 | 20,509 | -3,156 | 0.01% | 124,799 |
| 2014-10-23 | 2014-10-21 | 5.768 | 23,665 | -14,198 | 0.02% | 136,503 |
| 2014-10-22 | 2014-10-20 | 5.451 | 37,863 | +7,888 | 0.02% | 206,399 |
| 2014-10-20 | 2014-10-16 | 5.515 | 29,975 | +6,310 | 0.02% | 165,300 |
| 2014-10-17 | 2014-10-15 | 6.123 | 23,665 | -17,353 | 0.02% | 144,903 |
| 2014-10-16 | 2014-10-14 | 5.692 | 41,018 | 0.03% | 233,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy