History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-10-13 | 2025-10-09 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-10-10 | 2025-10-08 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-10-09 | 2025-10-06 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-10-08 | 2025-10-03 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-10-06 | 2025-10-02 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-10-03 | 2025-09-30 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-10-02 | 2025-09-29 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-30 | 2025-09-26 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-29 | 2025-09-25 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-26 | 2025-09-24 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-25 | 2025-09-23 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-24 | 2025-09-22 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-23 | 2025-09-19 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-22 | 2025-09-18 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-19 | 2025-09-17 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-18 | 2025-09-16 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-17 | 2025-09-15 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-16 | 2025-09-12 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-15 | 2025-09-11 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-12 | 2025-09-10 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-11 | 2025-09-09 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-10 | 2025-09-08 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-09 | 2025-09-05 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-08 | 2025-09-04 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-05 | 2025-09-03 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-04 | 2025-09-02 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-03 | 2025-09-01 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-02 | 2025-08-29 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-09-01 | 2025-08-28 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-29 | 2025-08-27 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-28 | 2025-08-26 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-27 | 2025-08-25 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-26 | 2025-08-22 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-25 | 2025-08-21 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-22 | 2025-08-20 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-21 | 2025-08-19 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-20 | 2025-08-18 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-19 | 2025-08-15 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-18 | 2025-08-14 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-15 | 2025-08-13 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-14 | 2025-08-12 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-13 | 2025-08-11 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-12 | 2025-08-08 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-11 | 2025-08-07 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-08 | 2025-08-06 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-07 | 2025-08-05 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-06 | 2025-08-04 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-05 | 2025-08-01 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-04 | 2025-07-31 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-08-01 | 2025-07-30 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-31 | 2025-07-29 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-30 | 2025-07-28 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-29 | 2025-07-25 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-28 | 2025-07-24 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-25 | 2025-07-23 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-24 | 2025-07-22 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-23 | 2025-07-21 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-22 | 2025-07-18 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-21 | 2025-07-17 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-18 | 2025-07-16 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-17 | 2025-07-15 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-16 | 2025-07-14 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-15 | 2025-07-11 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-14 | 2025-07-10 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-11 | 2025-07-09 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-10 | 2025-07-08 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-09 | 2025-07-07 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-08 | 2025-07-04 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-07 | 2025-07-03 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-04 | 2025-07-02 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-03 | 2025-06-30 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-07-02 | 2025-06-27 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-30 | 2025-06-26 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-27 | 2025-06-25 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-26 | 2025-06-24 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-25 | 2025-06-23 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-24 | 2025-06-20 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-23 | 2025-06-19 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-20 | 2025-06-18 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-19 | 2025-06-17 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-18 | 2025-06-16 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-17 | 2025-06-13 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-16 | 2025-06-12 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-13 | 2025-06-11 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-12 | 2025-06-10 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-11 | 2025-06-09 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-10 | 2025-06-06 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-09 | 2025-06-05 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-06 | 2025-06-04 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-05 | 2025-06-03 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-04 | 2025-06-02 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-03 | 2025-05-30 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-06-02 | 2025-05-29 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-30 | 2025-05-28 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-29 | 2025-05-27 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-28 | 2025-05-26 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-27 | 2025-05-23 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-26 | 2025-05-22 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-23 | 2025-05-21 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-22 | 2025-05-20 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-21 | 2025-05-19 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-20 | 2025-05-16 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-19 | 2025-05-15 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-16 | 2025-05-14 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-15 | 2025-05-13 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-14 | 2025-05-12 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-13 | 2025-05-09 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-12 | 2025-05-08 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-09 | 2025-05-07 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-08 | 2025-05-06 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-07 | 2025-05-02 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-06 | 2025-04-30 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-05-02 | 2025-04-29 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-30 | 2025-04-28 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-29 | 2025-04-25 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-28 | 2025-04-24 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-25 | 2025-04-23 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-24 | 2025-04-22 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-23 | 2025-04-17 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-22 | 2025-04-16 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-17 | 2025-04-15 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-16 | 2025-04-14 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-15 | 2025-04-11 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-14 | 2025-04-10 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-11 | 2025-04-09 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-10 | 2025-04-08 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-09 | 2025-04-07 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-08 | 2025-04-03 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-07 | 2025-04-02 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-03 | 2025-04-01 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-02 | 2025-03-31 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-04-01 | 2025-03-28 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-31 | 2025-03-27 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-28 | 2025-03-26 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-27 | 2025-03-25 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-26 | 2025-03-24 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-25 | 2025-03-21 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-24 | 2025-03-20 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-21 | 2025-03-19 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-20 | 2025-03-18 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-19 | 2025-03-17 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-18 | 2025-03-14 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-17 | 2025-03-13 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-14 | 2025-03-12 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-13 | 2025-03-11 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-12 | 2025-03-10 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-11 | 2025-03-07 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-10 | 2025-03-06 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-07 | 2025-03-05 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-06 | 2025-03-04 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-05 | 2025-03-03 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-04 | 2025-02-28 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-03-03 | 2025-02-27 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-28 | 2025-02-26 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-27 | 2025-02-25 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-26 | 2025-02-24 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-25 | 2025-02-21 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-24 | 2025-02-20 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-21 | 2025-02-19 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-20 | 2025-02-18 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-19 | 2025-02-17 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-18 | 2025-02-14 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-17 | 2025-02-13 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-14 | 2025-02-12 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-13 | 2025-02-11 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-12 | 2025-02-10 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-11 | 2025-02-07 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-10 | 2025-02-06 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-07 | 2025-02-05 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-06 | 2025-02-04 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-05 | 2025-02-03 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-04 | 2025-01-28 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-02-03 | 2025-01-24 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-27 | 2025-01-23 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-24 | 2025-01-22 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-23 | 2025-01-21 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-22 | 2025-01-20 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-21 | 2025-01-17 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-20 | 2025-01-16 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-17 | 2025-01-15 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-16 | 2025-01-14 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-15 | 2025-01-13 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-14 | 2025-01-10 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-13 | 2025-01-09 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-10 | 2025-01-08 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-09 | 2025-01-07 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-08 | 2025-01-06 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-07 | 2025-01-03 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-06 | 2025-01-02 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-03 | 2024-12-31 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2025-01-02 | 2024-12-27 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-30 | 2024-12-24 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-27 | 2024-12-20 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-23 | 2024-12-19 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-20 | 2024-12-18 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-19 | 2024-12-17 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-18 | 2024-12-16 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-17 | 2024-12-13 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-16 | 2024-12-12 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-13 | 2024-12-11 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-12 | 2024-12-10 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-11 | 2024-12-09 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-10 | 2024-12-06 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-09 | 2024-12-05 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-06 | 2024-12-04 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-05 | 2024-12-03 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-04 | 2024-12-02 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-03 | 2024-11-29 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-12-02 | 2024-11-28 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-29 | 2024-11-27 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-28 | 2024-11-26 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-27 | 2024-11-25 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-26 | 2024-11-22 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-25 | 2024-11-21 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-22 | 2024-11-20 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-21 | 2024-11-19 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-20 | 2024-11-18 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-19 | 2024-11-15 | 0.088 | 9,705,000 | +0 | 1.25% | 854,040 |
| 2024-11-18 | 2024-11-14 | 0.088 | 9,705,000 | +300,000 | 1.25% | 854,040 |
| 2024-09-16 | 2024-09-12 | 0.080 | 9,405,000 | -20,000 | 1.24% | 752,400 |
| 2024-09-05 | 2024-09-03 | 0.099 | 9,425,000 | +90,000 | 1.24% | 933,075 |
| 2024-08-30 | 2024-08-28 | 0.098 | 9,335,000 | +400,000 | 1.23% | 914,830 |
| 2024-08-22 | 2024-08-20 | 0.094 | 8,935,000 | +300,000 | 1.21% | 839,890 |
| 2024-08-16 | 2024-08-14 | 0.100 | 8,635,000 | -14,000 | 1.17% | 863,500 |
| 2024-08-15 | 2024-08-13 | 0.108 | 8,649,000 | +300,000 | 1.17% | 934,092 |
| 2024-08-12 | 2024-08-08 | 0.142 | 8,349,000 | +298,000 | 1.13% | 1,185,558 |
| 2024-08-09 | 2024-08-07 | 0.162 | 8,051,000 | +2,000 | 1.09% | 1,304,262 |
| 2024-07-24 | 2024-07-22 | 0.168 | 8,049,000 | -2,000 | 1.17% | 1,352,232 |
| 2024-07-15 | 2024-07-11 | 0.227 | 8,051,000 | -2,000 | 1.17% | 1,827,577 |
| 2024-07-08 | 2024-07-04 | 0.225 | 8,053,000 | +42,000 | 1.17% | 1,811,925 |
| 2024-06-28 | 2024-06-26 | 0.215 | 8,011,000 | +20,000 | 1.17% | 1,722,365 |
| 2024-06-04 | 2024-05-31 | 0.180 | 7,991,000 | +30,000 | 1.16% | 1,438,380 |
| 2024-05-31 | 2024-05-29 | 0.177 | 7,961,000 | +28,000 | 1.16% | 1,409,097 |
| 2024-05-27 | 2024-05-23 | 0.177 | 7,933,000 | -500,000 | 1.16% | 1,404,141 |
| 2024-03-25 | 2024-03-21 | 0.195 | 8,433,000 | -50,000 | 1.23% | 1,644,435 |
| 2024-03-19 | 2024-03-15 | 0.168 | 8,483,000 | +2,000 | 1.24% | 1,425,144 |
| 2024-03-18 | 2024-03-14 | 0.155 | 8,481,000 | +36,000 | 1.24% | 1,314,555 |
| 2024-03-14 | 2024-03-12 | 0.145 | 8,445,000 | +42,000 | 1.23% | 1,224,525 |
| 2024-03-12 | 2024-03-08 | 0.129 | 8,403,000 | +196,000 | 1.22% | 1,083,987 |
| 2024-01-17 | 2024-01-15 | 0.065 | 8,207,000 | -58,000 | 1.20% | 533,455 |
| 2023-11-01 | 2023-10-30 | 0.098 | 8,265,000 | -200,000 | 1.20% | 809,970 |
| 2023-08-24 | 2023-08-22 | 0.053 | 8,465,000 | +172,000 | 1.23% | 448,645 |
| 2023-08-10 | 2023-08-08 | 0.053 | 8,293,000 | +532,000 | 1.21% | 439,529 |
| 2023-06-07 | 2023-06-05 | 0.118 | 7,761,000 | +180,000 | 1.13% | 915,798 |
| 2023-05-11 | 2023-05-09 | 0.097 | 7,581,000 | -2,290,000 | 1.10% | 735,357 |
| 2023-05-04 | 2023-05-02 | 0.110 | 9,871,000 | -190,000 | 1.44% | 1,085,810 |
| 2023-04-03 | 2023-03-30 | 0.091 | 10,061,000 | -10,000 | 1.47% | 915,551 |
| 2023-03-31 | 2023-03-29 | 0.091 | 10,071,000 | +104,000 | 1.47% | 916,461 |
| 2023-03-24 | 2023-03-22 | 0.103 | 9,967,000 | +100,000 | 1.45% | 1,026,601 |
| 2023-03-16 | 2023-03-14 | 0.109 | 9,867,000 | +96,000 | 1.44% | 1,075,503 |
| 2023-03-13 | 2023-03-09 | 0.125 | 9,771,000 | +505,000 | 1.42% | 1,221,375 |
| 2023-03-02 | 2023-02-28 | 0.104 | 9,266,000 | -20,000 | 2.02% | 963,664 |
| 2023-01-19 | 2023-01-17 | 0.102 | 9,286,000 | -8,000 | 2.03% | 947,172 |
| 2023-01-12 | 2023-01-10 | 0.112 | 9,294,000 | +281,636 | 2.03% | 1,044,704 |
| 2022-10-21 | 2022-10-19 | 0.108 | 9,012,364 | -19,394 | 2.03% | 975,870 |
| 2022-10-10 | 2022-10-06 | 0.124 | 9,031,758 | -23,272 | 2.04% | 1,117,680 |
| 2022-08-22 | 2022-08-18 | 0.074 | 9,055,030 | -38,788 | 2.04% | 672,336 |
| 2022-08-16 | 2022-08-12 | 0.074 | 9,093,818 | -19,394 | 2.05% | 675,216 |
| 2022-08-09 | 2022-08-05 | 0.086 | 9,113,212 | +19,394 | 2.05% | 780,034 |
| 2022-06-20 | 2022-06-16 | 0.109 | 9,093,818 | +3,879 | 2.05% | 994,068 |
| 2022-06-07 | 2022-06-02 | 0.087 | 9,089,939 | -145,455 | 2.05% | 787,416 |
| 2022-06-01 | 2022-05-30 | 0.083 | 9,235,394 | +145,455 | 2.08% | 761,920 |
| 2022-05-25 | 2022-05-23 | 0.112 | 9,089,939 | -67,879 | 2.05% | 1,021,766 |
| 2022-05-24 | 2022-05-20 | 0.120 | 9,157,818 | +96,970 | 2.06% | 1,095,504 |
| 2022-04-19 | 2022-04-13 | 0.145 | 9,060,848 | +48,484 | 2.04% | 1,317,504 |
| 2022-04-14 | 2022-04-12 | 0.164 | 9,012,364 | +50,425 | 2.03% | 1,477,746 |
| 2022-03-22 | 2022-03-18 | 0.103 | 8,961,939 | -23,273 | 2.02% | 924,200 |
| 2022-03-14 | 2022-03-10 | 0.111 | 8,985,212 | +320,000 | 2.02% | 1,000,728 |
| 2022-03-11 | 2022-03-09 | 0.106 | 8,665,212 | +153,212 | 1.95% | 920,408 |
| 2022-03-10 | 2022-03-08 | 0.106 | 8,512,000 | -269,576 | 1.92% | 904,134 |
| 2022-03-09 | 2022-03-07 | 0.110 | 8,781,576 | +193,940 | 1.98% | 968,992 |
| 2022-03-01 | 2022-02-25 | 0.129 | 8,587,636 | +917,333 | 1.94% | 1,107,000 |
| 2022-02-28 | 2022-02-24 | 0.160 | 7,670,303 | +129,939 | 1.73% | 1,226,050 |
| 2022-02-25 | 2022-02-23 | 0.160 | 7,540,364 | -288,969 | 1.70% | 1,205,280 |
| 2022-02-24 | 2022-02-22 | 0.172 | 7,829,333 | -48,485 | 1.76% | 1,348,358 |
| 2022-01-25 | 2022-01-21 | 0.227 | 7,877,818 | -48,485 | 1.78% | 1,787,280 |
| 2022-01-19 | 2022-01-17 | 0.278 | 7,926,303 | +5,818 | 1.79% | 2,206,980 |
| 2022-01-17 | 2022-01-13 | 0.258 | 7,920,485 | -48,485 | 1.78% | 2,042,000 |
| 2022-01-10 | 2022-01-06 | 0.232 | 7,968,970 | -9,697 | 1.80% | 1,849,050 |
| 2022-01-06 | 2022-01-04 | 0.345 | 7,978,667 | -13,575 | 1.80% | 2,756,380 |
| 2021-12-30 | 2021-12-28 | 0.299 | 7,992,242 | +1,939 | 1.80% | 2,390,180 |
| 2021-12-22 | 2021-12-20 | 0.237 | 7,990,303 | +1,939 | 1.80% | 1,895,200 |
| 2021-12-21 | 2021-12-17 | 0.258 | 7,988,364 | -192,000 | 1.80% | 2,059,500 |
| 2021-12-20 | 2021-12-16 | 0.299 | 8,180,364 | -46,545 | 1.84% | 2,446,440 |
| 2021-12-17 | 2021-12-15 | 0.299 | 8,226,909 | +1,939 | 1.85% | 2,460,360 |
| 2021-12-16 | 2021-12-14 | 0.299 | 8,224,970 | -62,060 | 1.85% | 2,459,780 |
| 2021-12-15 | 2021-12-13 | 0.356 | 8,287,030 | +1,939 | 1.87% | 2,948,370 |
| 2021-12-14 | 2021-12-10 | 0.325 | 8,285,091 | +1,939 | 1.87% | 2,691,360 |
| 2021-12-13 | 2021-12-09 | 0.340 | 8,283,152 | +9,697 | 1.87% | 2,818,860 |
| 2021-12-02 | 2021-11-30 | 0.382 | 8,273,455 | -36,848 | 1.86% | 3,156,840 |
| 2021-12-01 | 2021-11-29 | 0.382 | 8,310,303 | -67,879 | 1.87% | 3,170,900 |
| 2021-11-29 | 2021-11-25 | 0.392 | 8,378,182 | +5,818 | 1.89% | 3,283,200 |
| 2021-11-15 | 2021-11-11 | 0.345 | 8,372,364 | -62,060 | 1.97% | 2,892,390 |
| 2021-11-10 | 2021-11-08 | 0.351 | 8,434,424 | +29,091 | 1.99% | 2,957,320 |
| 2021-11-09 | 2021-11-05 | 0.345 | 8,405,333 | -19,394 | 1.98% | 2,903,780 |
| 2021-11-05 | 2021-11-03 | 0.402 | 8,424,727 | -19,394 | 1.98% | 3,388,320 |
| 2021-11-04 | 2021-11-02 | 0.356 | 8,444,121 | -96,970 | 1.99% | 3,004,260 |
| 2021-11-03 | 2021-11-01 | 0.340 | 8,541,091 | -48,485 | 2.01% | 2,906,640 |
| 2021-10-28 | 2021-10-26 | 0.392 | 8,589,576 | -9,697 | 2.02% | 3,366,040 |
| 2021-10-26 | 2021-10-22 | 0.413 | 8,599,273 | -38,788 | 2.02% | 3,547,200 |
| 2021-10-07 | 2021-10-05 | 0.418 | 8,638,061 | -195,878 | 2.17% | 3,607,740 |
| 2021-09-21 | 2021-09-17 | 0.464 | 8,833,939 | +56,242 | 2.22% | 4,099,500 |
| 2021-09-08 | 2021-09-06 | 0.474 | 8,777,697 | -19,394 | 2.20% | 4,163,920 |
| 2021-08-26 | 2021-08-24 | 0.454 | 8,797,091 | +19,394 | 2.21% | 3,991,680 |
| 2021-08-17 | 2021-08-13 | 0.516 | 8,777,697 | -7,758 | 2.20% | 4,526,000 |
| 2021-08-02 | 2021-07-29 | 0.567 | 8,785,455 | -19,393 | 2.20% | 4,983,000 |
| 2021-07-30 | 2021-07-28 | 0.516 | 8,804,848 | +58,181 | 2.21% | 4,540,000 |
| 2021-07-28 | 2021-07-26 | 0.464 | 8,746,667 | +7,758 | 2.19% | 4,059,000 |
| 2021-07-26 | 2021-07-22 | 0.464 | 8,738,909 | -29,091 | 2.19% | 4,055,400 |
| 2021-07-23 | 2021-07-21 | 0.588 | 8,768,000 | -48,485 | 2.20% | 5,153,940 |
| 2021-07-22 | 2021-07-20 | 0.557 | 8,816,485 | +34,909 | 2.21% | 4,909,680 |
| 2021-07-21 | 2021-07-19 | 0.619 | 8,781,576 | +329,697 | 2.20% | 5,433,600 |
| 2021-07-20 | 2021-07-16 | 0.526 | 8,451,879 | -135,757 | 2.12% | 4,445,160 |
| 2021-07-19 | 2021-07-15 | 0.608 | 8,587,636 | -81,455 | 2.15% | 5,225,040 |
| 2021-07-16 | 2021-07-14 | 0.681 | 8,669,091 | -364,606 | 2.17% | 5,900,400 |
| 2021-07-15 | 2021-07-13 | 0.722 | 9,033,697 | +52,364 | 2.27% | 6,521,200 |
| 2021-07-14 | 2021-07-12 | 0.681 | 8,981,333 | -479,031 | 2.25% | 6,112,920 |
| 2021-07-13 | 2021-07-09 | 0.598 | 9,460,364 | -46,545 | 2.37% | 5,658,480 |
| 2021-07-12 | 2021-07-08 | 0.526 | 9,506,909 | -3,879 | 2.38% | 5,000,040 |
| 2021-07-09 | 2021-07-07 | 0.588 | 9,510,788 | +48,485 | 2.39% | 5,590,560 |
| 2021-06-22 | 2021-06-18 | 0.449 | 9,462,303 | -89,212 | 2.54% | 4,244,730 |
| 2021-06-21 | 2021-06-17 | 0.438 | 9,551,515 | +69,818 | 2.56% | 4,186,250 |
| 2021-06-16 | 2021-06-11 | 0.387 | 9,481,697 | -23,273 | 2.54% | 3,666,750 |
| 2021-06-15 | 2021-06-10 | 0.366 | 9,504,970 | +3,879 | 2.55% | 3,479,710 |
| 2021-06-10 | 2021-06-08 | 0.340 | 9,501,091 | +1,939 | 2.55% | 3,233,340 |
| 2021-06-02 | 2021-05-31 | 0.335 | 9,499,152 | +96,970 | 2.55% | 3,183,700 |
| 2021-05-28 | 2021-05-26 | 0.315 | 9,402,182 | +543,030 | 2.52% | 2,957,280 |
| 2021-05-24 | 2021-05-20 | 0.423 | 8,859,152 | -17,454 | 2.38% | 3,745,760 |
| 2021-05-21 | 2021-05-18 | 0.413 | 8,876,606 | +184,242 | 2.38% | 3,661,600 |
| 2021-05-20 | 2021-05-17 | 0.382 | 8,692,364 | +184,243 | 2.33% | 3,316,680 |
| 2021-05-18 | 2021-05-14 | 0.516 | 8,508,121 | -897,940 | 2.28% | 4,387,000 |
| 2021-04-21 | 2021-04-19 | 0.990 | 9,406,061 | +5,819 | 2.52% | 9,312,000 |
| 2021-04-20 | 2021-04-16 | 1.031 | 9,400,242 | -42,667 | 2.52% | 9,694,000 |
| 2021-04-19 | 2021-04-15 | 1.031 | 9,442,909 | +11,636 | 2.53% | 9,738,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 9,431,273 | +424,728 | 2.53% | 9,434,220 |
| 2021-04-15 | 2021-04-13 | 1.093 | 9,006,545 | +11,636 | 2.41% | 9,845,280 |
| 2021-04-13 | 2021-04-09 | 1.093 | 8,994,909 | +3,879 | 2.41% | 9,832,560 |
| 2021-04-08 | 2021-04-01 | 1.176 | 8,991,030 | +48,485 | 2.41% | 10,570,080 |
| 2021-03-29 | 2021-03-25 | 1.227 | 8,942,545 | +9,697 | 2.40% | 10,974,179 |
| 2021-03-26 | 2021-03-24 | 1.238 | 8,932,848 | +3,878 | 2.40% | 11,054,399 |
| 2021-03-23 | 2021-03-19 | 1.392 | 8,928,970 | +9,697 | 2.39% | 12,430,800 |
| 2021-03-18 | 2021-03-16 | 1.299 | 8,919,273 | +1,940 | 2.39% | 11,589,480 |
| 2021-03-12 | 2021-03-10 | 1.289 | 8,917,333 | -25,212 | 2.39% | 11,495,000 |
| 2021-03-11 | 2021-03-09 | 1.289 | 8,942,545 | +1,939 | 2.40% | 11,527,499 |
| 2021-03-09 | 2021-03-05 | 1.423 | 8,940,606 | +5,818 | 2.40% | 12,723,600 |
| 2021-03-08 | 2021-03-04 | 1.464 | 8,934,788 | +40,727 | 2.40% | 13,083,880 |
| 2021-03-03 | 2021-03-01 | 1.660 | 8,894,061 | +9,697 | 2.38% | 14,766,921 |
| 2021-03-02 | 2021-02-26 | 1.588 | 8,884,364 | +238,546 | 2.38% | 14,109,481 |
| 2021-03-01 | 2021-02-25 | 1.485 | 8,645,818 | +50,424 | 2.32% | 12,839,040 |
| 2021-02-26 | 2021-02-24 | 1.403 | 8,595,394 | -5,818 | 2.30% | 12,055,040 |
| 2021-02-25 | 2021-02-23 | 1.547 | 8,601,212 | -48,485 | 2.31% | 13,305,000 |
| 2021-02-24 | 2021-02-22 | 1.526 | 8,649,697 | +17,455 | 2.32% | 13,201,600 |
| 2021-02-23 | 2021-02-19 | 1.423 | 8,632,242 | +5,818 | 2.31% | 12,284,759 |
| 2021-02-22 | 2021-02-18 | 1.382 | 8,626,424 | +46,545 | 2.31% | 11,920,640 |
| 2021-02-19 | 2021-02-17 | 1.238 | 8,579,879 | +327,758 | 2.30% | 10,617,600 |
| 2021-02-18 | 2021-02-16 | 0.959 | 8,252,121 | +118,303 | 2.21% | 7,914,300 |
| 2021-02-17 | 2021-02-11 | 0.990 | 8,133,818 | +98,909 | 2.18% | 8,052,480 |
| 2021-02-16 | 2021-02-09 | 0.928 | 8,034,909 | +38,788 | 2.15% | 7,457,400 |
| 2021-02-10 | 2021-02-08 | 1.031 | 7,996,121 | +306,424 | 2.14% | 8,246,000 |
| 2021-02-09 | 2021-02-05 | 0.753 | 7,689,697 | +162,909 | 2.06% | 5,788,900 |
| 2021-02-08 | 2021-02-04 | 0.732 | 7,526,788 | +261,818 | 2.02% | 5,511,020 |
| 2021-02-05 | 2021-02-03 | 0.732 | 7,264,970 | +98,909 | 1.95% | 5,319,320 |
| 2021-02-04 | 2021-02-02 | 0.732 | 7,166,061 | +46,546 | 1.92% | 5,246,900 |
| 2021-02-03 | 2021-02-01 | 0.732 | 7,119,515 | +281,212 | 1.91% | 5,212,820 |
| 2021-02-02 | 2021-01-29 | 0.753 | 6,838,303 | +85,333 | 1.83% | 5,147,960 |
| 2021-01-29 | 2021-01-27 | 0.773 | 6,752,970 | +79,515 | 1.81% | 5,223,000 |
| 2021-01-28 | 2021-01-26 | 0.773 | 6,673,455 | +172,607 | 1.79% | 5,161,500 |
| 2021-01-27 | 2021-01-25 | 0.897 | 6,500,848 | +1,939 | 1.74% | 5,832,480 |
| 2021-01-26 | 2021-01-22 | 0.949 | 6,498,909 | +52,364 | 1.74% | 6,165,840 |
| 2021-01-25 | 2021-01-21 | 0.784 | 6,446,545 | +69,818 | 1.73% | 5,052,480 |
| 2021-01-22 | 2021-01-20 | 0.908 | 6,376,727 | +374,303 | 1.71% | 5,786,880 |
| 2021-01-21 | 2021-01-19 | 1.031 | 6,002,424 | +207,515 | 1.61% | 6,190,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 5,794,909 | +151,273 | 1.55% | 5,856,480 |
| 2021-01-19 | 2021-01-15 | 0.980 | 5,643,636 | +137,697 | 1.51% | 5,529,000 |
| 2021-01-18 | 2021-01-14 | 1.042 | 5,505,939 | +632,242 | 1.48% | 5,734,780 |
| 2021-01-15 | 2021-01-13 | 1.124 | 4,873,697 | +25,212 | 1.31% | 5,478,340 |
| 2021-01-12 | 2021-01-08 | 2.166 | 4,848,485 | -1,307,151 | 1.30% | 10,500,000 |
| 2021-01-11 | 2021-01-07 | 2.248 | 6,155,636 | -705,940 | 1.65% | 13,838,639 |
| 2021-01-08 | 2021-01-06 | 2.258 | 6,861,576 | +5,818 | 1.84% | 15,496,441 |
| 2021-01-07 | 2021-01-05 | 2.372 | 6,855,758 | -23,272 | 1.84% | 16,261,001 |
| 2021-01-06 | 2021-01-04 | 2.434 | 6,879,030 | -79,515 | 1.84% | 16,741,839 |
| 2021-01-05 | 2020-12-31 | 2.475 | 6,958,545 | -1,896,728 | 1.87% | 17,222,399 |
| 2021-01-04 | 2020-12-29 | 2.475 | 8,855,273 | -475,151 | 2.37% | 21,916,801 |
| 2020-12-30 | 2020-12-28 | 2.444 | 9,330,424 | -19,394 | 2.50% | 22,804,139 |
| 2020-12-29 | 2020-12-24 | 2.423 | 9,349,818 | +32,970 | 2.51% | 22,658,700 |
| 2020-12-28 | 2020-12-22 | 2.485 | 9,316,848 | -1,940 | 2.50% | 23,155,279 |
| 2020-12-23 | 2020-12-21 | 2.475 | 9,318,788 | -50,424 | 2.50% | 23,064,000 |
| 2020-12-21 | 2020-12-17 | 2.331 | 9,369,212 | +157,091 | 2.70% | 21,836,120 |
| 2020-12-18 | 2020-12-16 | 2.217 | 9,212,121 | +29,091 | 2.65% | 20,425,000 |
| 2020-12-17 | 2020-12-15 | 2.228 | 9,183,030 | +15,515 | 2.64% | 20,455,199 |
| 2020-12-15 | 2020-12-11 | 2.135 | 9,167,515 | +93,091 | 2.64% | 19,569,780 |
| 2020-12-14 | 2020-12-10 | 2.217 | 9,074,424 | +9,697 | 2.61% | 20,119,699 |
| 2020-12-11 | 2020-12-09 | 2.258 | 9,064,727 | +9,697 | 2.61% | 20,472,119 |
| 2020-12-09 | 2020-12-07 | 2.320 | 9,055,030 | +9,697 | 2.61% | 21,010,499 |
| 2020-12-08 | 2020-12-04 | 2.320 | 9,045,333 | +25,212 | 2.60% | 20,987,999 |
| 2020-12-03 | 2020-12-01 | 2.331 | 9,020,121 | +108,606 | 2.60% | 21,022,520 |
| 2020-12-01 | 2020-11-27 | 2.434 | 8,911,515 | +48,485 | 2.57% | 21,688,400 |
| 2020-11-30 | 2020-11-26 | 2.310 | 8,863,030 | +48,485 | 2.55% | 20,473,599 |
| 2020-11-27 | 2020-11-25 | 2.217 | 8,814,545 | +31,030 | 2.54% | 19,543,499 |
| 2020-11-26 | 2020-11-24 | 2.217 | 8,783,515 | +153,212 | 2.53% | 19,474,700 |
| 2020-11-23 | 2020-11-19 | 2.155 | 8,630,303 | +102,788 | 2.49% | 18,601,000 |
| 2020-11-20 | 2020-11-18 | 1.939 | 8,527,515 | +139,636 | 2.46% | 16,532,720 |
| 2020-11-19 | 2020-11-17 | 2.114 | 8,387,879 | +36,849 | 2.42% | 17,732,500 |
| 2020-11-18 | 2020-11-16 | 1.877 | 8,351,030 | +110,545 | 2.40% | 15,673,839 |
| 2020-11-11 | 2020-11-09 | 1.598 | 8,240,485 | -133,818 | 2.37% | 13,171,900 |
| 2020-11-09 | 2020-11-05 | 1.650 | 8,374,303 | -23,273 | 2.41% | 13,817,600 |
| 2020-11-05 | 2020-11-03 | 1.650 | 8,397,576 | +7,758 | 2.42% | 13,856,000 |
| 2020-10-28 | 2020-10-23 | 1.691 | 8,389,818 | +58,182 | 2.42% | 14,189,280 |
| 2020-10-15 | 2020-10-12 | 1.547 | 8,331,636 | -5,819 | 2.40% | 12,887,999 |
| 2020-10-14 | 2020-10-09 | 1.526 | 8,337,455 | +73,697 | 2.40% | 12,725,041 |
| 2020-10-12 | 2020-10-08 | 1.475 | 8,263,758 | +77,576 | 2.38% | 12,186,461 |
| 2020-10-09 | 2020-10-07 | 1.506 | 8,186,182 | +48,485 | 2.36% | 12,325,320 |
| 2020-10-08 | 2020-10-06 | 1.671 | 8,137,697 | +211,394 | 2.34% | 13,595,040 |
| 2020-10-07 | 2020-10-05 | 1.877 | 7,926,303 | -19,394 | 2.28% | 14,876,680 |
| 2020-10-05 | 2020-09-29 | 1.743 | 7,945,697 | +17,455 | 2.29% | 13,847,860 |
| 2020-09-29 | 2020-09-25 | 1.743 | 7,928,242 | -52,364 | 2.28% | 13,817,439 |
| 2020-09-28 | 2020-09-24 | 1.959 | 7,980,606 | -31,030 | 2.30% | 15,637,000 |
| 2020-09-23 | 2020-09-21 | 1.918 | 8,011,636 | +26,181 | 2.31% | 15,367,319 |
| 2020-09-21 | 2020-09-17 | 1.753 | 7,985,455 | -75,636 | 2.30% | 13,999,501 |
| 2020-09-18 | 2020-09-16 | 1.671 | 8,061,091 | -7,757 | 2.32% | 13,467,060 |
| 2020-09-17 | 2020-09-15 | 1.629 | 8,068,848 | -3,879 | 2.32% | 13,147,179 |
| 2020-09-14 | 2020-09-10 | 1.681 | 8,072,727 | -29,091 | 2.32% | 13,569,750 |
| 2020-09-11 | 2020-09-09 | 1.650 | 8,101,818 | -9,697 | 2.33% | 13,368,000 |
| 2020-09-10 | 2020-09-08 | 1.650 | 8,111,515 | -1,940 | 2.34% | 13,384,000 |
| 2020-09-08 | 2020-09-04 | 1.629 | 8,113,455 | +1,940 | 2.34% | 13,219,861 |
| 2020-09-04 | 2020-09-02 | 1.702 | 8,111,515 | -46,546 | 2.34% | 13,802,250 |
| 2020-08-27 | 2020-08-25 | 1.712 | 8,158,061 | +19,394 | 2.35% | 13,965,581 |
| 2020-08-25 | 2020-08-21 | 1.733 | 8,138,667 | +17,455 | 2.34% | 14,100,241 |
| 2020-08-24 | 2020-08-20 | 1.784 | 8,121,212 | +17,454 | 2.34% | 14,488,750 |
| 2020-08-21 | 2020-08-19 | 1.763 | 8,103,758 | +29,091 | 2.33% | 14,290,471 |
| 2020-08-20 | 2020-08-18 | 1.784 | 8,074,667 | +9,697 | 2.33% | 14,405,711 |
| 2020-08-17 | 2020-08-13 | 1.918 | 8,064,970 | -3,878 | 2.32% | 15,469,621 |
| 2020-08-13 | 2020-08-11 | 1.949 | 8,068,848 | +5,818 | 2.32% | 15,726,689 |
| 2020-08-10 | 2020-08-06 | 1.908 | 8,063,030 | +40,727 | 2.32% | 15,382,749 |
| 2020-08-07 | 2020-08-05 | 2.021 | 8,022,303 | +38,788 | 2.31% | 16,215,080 |
| 2020-07-30 | 2020-07-28 | 2.063 | 7,983,515 | -21,333 | 2.30% | 16,466,000 |
| 2020-07-29 | 2020-07-27 | 2.063 | 8,004,848 | -9,697 | 2.31% | 16,509,999 |
| 2020-07-28 | 2020-07-24 | 2.063 | 8,014,545 | -19,394 | 2.31% | 16,529,999 |
| 2020-07-27 | 2020-07-23 | 2.063 | 8,033,939 | -9,697 | 2.31% | 16,569,999 |
| 2020-07-24 | 2020-07-22 | 2.063 | 8,043,636 | -9,697 | 2.32% | 16,589,999 |
| 2020-07-21 | 2020-07-17 | 2.083 | 8,053,333 | -60,122 | 2.32% | 16,776,099 |
| 2020-07-17 | 2020-07-15 | 2.073 | 8,113,455 | -7,757 | 2.34% | 16,817,671 |
| 2020-07-13 | 2020-07-09 | 2.073 | 8,121,212 | -970 | 2.34% | 16,833,750 |
| 2020-06-29 | 2020-06-24 | 1.980 | 8,122,182 | -42,666 | 2.34% | 16,081,920 |
| 2020-06-24 | 2020-06-22 | 1.959 | 8,164,848 | +9,696 | 2.35% | 15,997,999 |
| 2020-06-23 | 2020-06-19 | 1.959 | 8,155,152 | +38,788 | 2.35% | 15,979,001 |
| 2020-06-16 | 2020-06-12 | 2.052 | 8,116,364 | +13,576 | 2.34% | 16,656,301 |
| 2020-06-11 | 2020-06-09 | 2.063 | 8,102,788 | +83,394 | 2.33% | 16,712,000 |
| 2020-06-02 | 2020-05-29 | 1.805 | 8,019,394 | +19,394 | 2.31% | 14,472,500 |
| 2020-06-01 | 2020-05-28 | 1.939 | 8,000,000 | -17,455 | 2.30% | 15,510,000 |
| 2020-05-28 | 2020-05-26 | 1.970 | 8,017,455 | -79,515 | 2.31% | 15,791,881 |
| 2020-05-27 | 2020-05-25 | 2.063 | 8,096,970 | +57,212 | 2.33% | 16,700,001 |
| 2020-05-26 | 2020-05-22 | 2.011 | 8,039,758 | -7,757 | 2.32% | 16,167,451 |
| 2020-05-25 | 2020-05-21 | 1.959 | 8,047,515 | -13,576 | 2.32% | 15,768,100 |
| 2020-05-21 | 2020-05-19 | 1.712 | 8,061,091 | +1,939 | 2.32% | 13,799,580 |
| 2020-05-20 | 2020-05-18 | 1.733 | 8,059,152 | -283,151 | 2.32% | 13,962,481 |
| 2020-05-19 | 2020-05-15 | 1.774 | 8,342,303 | -5,818 | 2.40% | 14,797,160 |
| 2020-05-18 | 2020-05-14 | 1.650 | 8,348,121 | +182,303 | 2.40% | 13,774,400 |
| 2020-05-15 | 2020-05-13 | 1.526 | 8,165,818 | +11,636 | 2.35% | 12,463,080 |
| 2020-04-28 | 2020-04-24 | 1.413 | 8,154,182 | +5,818 | 2.37% | 11,520,330 |
| 2020-04-27 | 2020-04-23 | 1.413 | 8,148,364 | +29,091 | 2.37% | 11,512,111 |
| 2020-04-17 | 2020-04-15 | 1.526 | 8,119,273 | -15,515 | 2.36% | 12,392,040 |
| 2020-04-14 | 2020-04-08 | 1.516 | 8,134,788 | +12,606 | 2.37% | 12,331,830 |
| 2020-04-07 | 2020-04-03 | 1.506 | 8,122,182 | -9,697 | 2.37% | 12,228,960 |
| 2020-04-03 | 2020-04-01 | 1.588 | 8,131,879 | +1,940 | 2.37% | 12,914,440 |
| 2020-04-01 | 2020-03-30 | 1.526 | 8,129,939 | +77,575 | 2.37% | 12,408,319 |
| 2020-03-31 | 2020-03-27 | 1.568 | 8,052,364 | -7,757 | 2.35% | 12,622,081 |
| 2020-03-27 | 2020-03-25 | 1.526 | 8,060,121 | -259,879 | 2.35% | 12,301,760 |
| 2020-03-25 | 2020-03-23 | 1.526 | 8,320,000 | +3,879 | 2.42% | 12,698,400 |
| 2020-03-24 | 2020-03-20 | 1.588 | 8,316,121 | -46,546 | 2.42% | 13,207,040 |
| 2020-03-23 | 2020-03-19 | 1.588 | 8,362,667 | -19,394 | 2.44% | 13,280,961 |
| 2020-03-20 | 2020-03-18 | 1.588 | 8,382,061 | -9,697 | 2.44% | 13,311,761 |
| 2020-03-19 | 2020-03-17 | 1.609 | 8,391,758 | +15,516 | 2.44% | 13,500,241 |
| 2020-03-18 | 2020-03-16 | 1.557 | 8,376,242 | -32,970 | 2.44% | 13,043,379 |
| 2020-03-17 | 2020-03-13 | 1.495 | 8,409,212 | +29,091 | 2.45% | 12,574,400 |
| 2020-03-16 | 2020-03-12 | 1.588 | 8,380,121 | +29,091 | 2.44% | 13,308,680 |
| 2020-03-13 | 2020-03-11 | 1.568 | 8,351,030 | +193,939 | 2.43% | 13,090,240 |
| 2020-03-12 | 2020-03-10 | 1.526 | 8,157,091 | +81,455 | 2.38% | 12,449,760 |
| 2020-03-11 | 2020-03-09 | 1.485 | 8,075,636 | +87,272 | 2.35% | 11,992,319 |
| 2020-03-10 | 2020-03-06 | 1.475 | 7,988,364 | +13,576 | 2.33% | 11,780,341 |
| 2020-03-05 | 2020-03-03 | 1.640 | 7,974,788 | +9,697 | 2.32% | 13,076,160 |
| 2020-03-04 | 2020-03-02 | 1.547 | 7,965,091 | +11,636 | 2.32% | 12,321,000 |
| 2020-03-03 | 2020-02-28 | 1.526 | 7,953,455 | +93,091 | 2.32% | 12,138,961 |
| 2020-02-28 | 2020-02-26 | 1.547 | 7,860,364 | +195,879 | 2.29% | 12,159,001 |
| 2020-02-27 | 2020-02-25 | 1.485 | 7,664,485 | +47,515 | 2.23% | 11,381,760 |
| 2020-02-26 | 2020-02-24 | 1.485 | 7,616,970 | +19,394 | 2.22% | 11,311,200 |
| 2020-02-25 | 2020-02-21 | 1.423 | 7,597,576 | +122,182 | 2.21% | 10,812,300 |
| 2020-02-24 | 2020-02-20 | 1.351 | 7,475,394 | -331,636 | 2.18% | 10,098,790 |
| 2020-02-20 | 2020-02-18 | 1.361 | 7,807,030 | -223,031 | 2.27% | 10,627,320 |
| 2020-02-19 | 2020-02-17 | 1.444 | 8,030,061 | -7,757 | 2.34% | 11,593,401 |
| 2020-02-18 | 2020-02-14 | 1.506 | 8,037,818 | +33,939 | 2.34% | 12,101,940 |
| 2020-02-17 | 2020-02-13 | 1.403 | 8,003,879 | -7,757 | 2.33% | 11,225,440 |
| 2020-02-14 | 2020-02-12 | 1.279 | 8,011,636 | +31,030 | 2.33% | 10,244,880 |
| 2020-02-12 | 2020-02-10 | 1.227 | 7,980,606 | -29,091 | 2.32% | 9,793,700 |
| 2020-02-06 | 2020-02-04 | 1.227 | 8,009,697 | +60,121 | 2.33% | 9,829,400 |
| 2020-02-05 | 2020-02-03 | 1.176 | 7,949,576 | +96,970 | 2.32% | 9,345,720 |
| 2020-02-04 | 2020-01-31 | 1.062 | 7,852,606 | +62,061 | 2.29% | 8,340,940 |
| 2020-02-03 | 2020-01-30 | 1.155 | 7,790,545 | +535,272 | 2.27% | 8,998,079 |
| 2020-01-31 | 2020-01-29 | 1.083 | 7,255,273 | +96,970 | 2.11% | 7,856,100 |
| 2020-01-23 | 2020-01-21 | 1.114 | 7,158,303 | -5,818 | 2.08% | 7,972,560 |
| 2020-01-22 | 2020-01-20 | 1.103 | 7,164,121 | -13,576 | 2.09% | 7,905,160 |
| 2020-01-20 | 2020-01-16 | 1.073 | 7,177,697 | +34,909 | 2.09% | 7,698,080 |
| 2020-01-15 | 2020-01-13 | 1.000 | 7,142,788 | +29,091 | 2.08% | 7,145,020 |
| 2020-01-10 | 2020-01-08 | 1.062 | 7,113,697 | +32,970 | 2.07% | 7,556,080 |
| 2020-01-07 | 2020-01-03 | 1.031 | 7,080,727 | +15,515 | 2.06% | 7,302,000 |
| 2020-01-06 | 2020-01-02 | 1.031 | 7,065,212 | -3,879 | 2.06% | 7,286,000 |
| 2019-12-30 | 2019-12-24 | 1.134 | 7,069,091 | +166,788 | 2.06% | 8,019,000 |
| 2019-12-27 | 2019-12-20 | 1.124 | 6,902,303 | -7,758 | 2.01% | 7,758,620 |
| 2019-12-23 | 2019-12-19 | 1.134 | 6,910,061 | +21,334 | 2.01% | 7,838,600 |
| 2019-12-19 | 2019-12-17 | 1.103 | 6,888,727 | -3,879 | 2.01% | 7,601,280 |
| 2019-12-16 | 2019-12-12 | 1.011 | 6,892,606 | -87,273 | 2.01% | 6,965,840 |
| 2019-12-13 | 2019-12-11 | 1.031 | 6,979,879 | +48,485 | 2.03% | 7,198,000 |
| 2019-12-10 | 2019-12-06 | 1.083 | 6,931,394 | +96,970 | 2.02% | 7,505,400 |
| 2019-12-06 | 2019-12-04 | 1.114 | 6,834,424 | +48,485 | 1.99% | 7,611,840 |
| 2019-12-05 | 2019-12-03 | 1.134 | 6,785,939 | +11,636 | 1.98% | 7,697,800 |
| 2019-12-02 | 2019-11-28 | 1.196 | 6,774,303 | +38,788 | 1.97% | 8,103,760 |
| 2019-11-26 | 2019-11-22 | 1.186 | 6,735,515 | +25,212 | 1.96% | 7,987,900 |
| 2019-11-21 | 2019-11-19 | 1.176 | 6,710,303 | +96,970 | 1.95% | 7,888,800 |
| 2019-11-20 | 2019-11-18 | 1.114 | 6,613,333 | +1,939 | 1.93% | 7,365,600 |
| 2019-11-19 | 2019-11-15 | 1.176 | 6,611,394 | +87,273 | 1.93% | 7,772,520 |
| 2019-11-18 | 2019-11-14 | 1.134 | 6,524,121 | +58,182 | 1.90% | 7,400,800 |
| 2019-11-14 | 2019-11-12 | 1.134 | 6,465,939 | +9,697 | 1.88% | 7,334,800 |
| 2019-11-11 | 2019-11-07 | 1.103 | 6,456,242 | -971,637 | 1.88% | 7,124,060 |
| 2019-11-01 | 2019-10-30 | 1.186 | 7,427,879 | +15,515 | 2.16% | 8,809,000 |
| 2019-10-25 | 2019-10-23 | 1.073 | 7,412,364 | +9,697 | 2.16% | 7,949,760 |
| 2019-10-24 | 2019-10-22 | 1.031 | 7,402,667 | +58,182 | 2.16% | 7,634,000 |
| 2019-10-23 | 2019-10-21 | 1.011 | 7,344,485 | +38,788 | 2.14% | 7,422,520 |
| 2019-10-17 | 2019-10-15 | 1.103 | 7,305,697 | +91,152 | 2.13% | 8,061,380 |
| 2019-10-16 | 2019-10-14 | 1.052 | 7,214,545 | -96,970 | 2.10% | 7,588,800 |
| 2019-10-09 | 2019-10-04 | 0.980 | 7,311,515 | -29,091 | 2.13% | 7,163,000 |
| 2019-10-02 | 2019-09-27 | 0.938 | 7,340,606 | -23,273 | 2.14% | 6,888,700 |
| 2019-09-30 | 2019-09-26 | 0.835 | 7,363,879 | -9,697 | 2.14% | 6,151,140 |
| 2019-09-26 | 2019-09-24 | 0.804 | 7,373,576 | -17,454 | 2.15% | 5,931,120 |
| 2019-09-17 | 2019-09-13 | 0.794 | 7,391,030 | -96,970 | 2.15% | 5,868,940 |
| 2019-09-11 | 2019-09-09 | 0.804 | 7,488,000 | -484,848 | 2.18% | 6,023,160 |
| 2019-09-09 | 2019-09-05 | 0.784 | 7,972,848 | -484,849 | 2.32% | 6,248,720 |
| 2019-08-28 | 2019-08-26 | 0.804 | 8,457,697 | +290,909 | 2.46% | 6,803,160 |
| 2019-08-19 | 2019-08-15 | 0.835 | 8,166,788 | -193,939 | 2.38% | 6,821,820 |
| 2019-08-16 | 2019-08-14 | 0.835 | 8,360,727 | -48,485 | 2.43% | 6,983,820 |
| 2019-08-13 | 2019-08-09 | 0.815 | 8,409,212 | -96,970 | 2.45% | 6,850,880 |
| 2019-08-09 | 2019-08-07 | 0.763 | 8,506,182 | +71,758 | 2.48% | 6,491,280 |
| 2019-08-08 | 2019-08-06 | 0.763 | 8,434,424 | +145,454 | 2.46% | 6,436,520 |
| 2019-08-07 | 2019-08-05 | 0.763 | 8,288,970 | +1,940 | 2.41% | 6,325,520 |
| 2019-08-06 | 2019-08-02 | 0.804 | 8,287,030 | -145,455 | 2.41% | 6,665,880 |
| 2019-08-05 | 2019-08-01 | 0.784 | 8,432,485 | -484,848 | 2.46% | 6,608,960 |
| 2019-07-29 | 2019-07-25 | 0.773 | 8,917,333 | +9,697 | 2.60% | 6,897,000 |
| 2019-07-26 | 2019-07-24 | 0.763 | 8,907,636 | +19,394 | 2.59% | 6,797,640 |
| 2019-07-25 | 2019-07-23 | 0.763 | 8,888,242 | -484,849 | 2.59% | 6,782,840 |
| 2019-07-24 | 2019-07-22 | 0.743 | 9,373,091 | -62,061 | 2.73% | 6,959,520 |
| 2019-07-05 | 2019-07-03 | 0.732 | 9,435,152 | -1,939 | 2.75% | 6,908,300 |
| 2019-07-03 | 2019-06-28 | 0.753 | 9,437,091 | -19,394 | 2.75% | 7,104,360 |
| 2019-06-05 | 2019-06-03 | 0.794 | 9,456,485 | -29,091 | 2.75% | 7,509,040 |
| 2019-05-31 | 2019-05-29 | 0.784 | 9,485,576 | -5,818 | 2.76% | 7,434,320 |
| 2019-05-29 | 2019-05-27 | 0.856 | 9,491,394 | +48,485 | 2.76% | 8,124,040 |
| 2019-05-27 | 2019-05-23 | 0.846 | 9,442,909 | +5,818 | 2.75% | 7,985,160 |
| 2019-05-22 | 2019-05-20 | 0.804 | 9,437,091 | +47,515 | 2.75% | 7,590,960 |
| 2019-05-14 | 2019-05-09 | 0.856 | 9,389,576 | +44,606 | 2.73% | 8,036,890 |
| 2019-05-10 | 2019-05-08 | 0.918 | 9,344,970 | +38,788 | 2.72% | 8,576,930 |
| 2019-05-09 | 2019-05-07 | 0.825 | 9,306,182 | +100,849 | 2.71% | 7,677,600 |
| 2019-05-06 | 2019-05-02 | 0.784 | 9,205,333 | -11,637 | 2.68% | 7,214,680 |
| 2019-05-03 | 2019-04-30 | 0.835 | 9,216,970 | -96,969 | 2.68% | 7,699,050 |
| 2019-04-29 | 2019-04-25 | 0.784 | 9,313,939 | -9,697 | 2.71% | 7,299,800 |
| 2019-04-23 | 2019-04-17 | 0.743 | 9,323,636 | +19,394 | 2.72% | 6,922,800 |
| 2019-04-17 | 2019-04-15 | 0.722 | 9,304,242 | +9,697 | 2.71% | 6,716,500 |
| 2019-04-11 | 2019-04-09 | 0.732 | 9,294,545 | +19,393 | 2.71% | 6,805,350 |
| 2019-04-09 | 2019-04-04 | 0.784 | 9,275,152 | +97,940 | 2.70% | 7,269,400 |
| 2019-03-28 | 2019-03-26 | 0.753 | 9,177,212 | -7,758 | 2.67% | 6,908,720 |
| 2019-03-20 | 2019-03-18 | 0.856 | 9,184,970 | -96,969 | 2.67% | 7,861,760 |
| 2019-03-18 | 2019-03-14 | 0.877 | 9,281,939 | +145,454 | 2.70% | 8,136,200 |
| 2019-03-15 | 2019-03-13 | 0.804 | 9,136,485 | +126,061 | 2.66% | 7,349,160 |
| 2019-03-14 | 2019-03-12 | 0.825 | 9,010,424 | -38,788 | 2.62% | 7,433,600 |
| 2019-03-13 | 2019-03-11 | 0.825 | 9,049,212 | -44,606 | 2.64% | 7,465,600 |
| 2019-03-11 | 2019-03-07 | 0.743 | 9,093,818 | -48,485 | 2.65% | 6,752,160 |
| 2019-03-07 | 2019-03-05 | 0.763 | 9,142,303 | -44,606 | 2.66% | 6,976,720 |
| 2019-03-05 | 2019-03-01 | 0.722 | 9,186,909 | -3,879 | 2.68% | 6,631,800 |
| 2019-03-01 | 2019-02-27 | 0.732 | 9,190,788 | -3,879 | 2.68% | 6,729,380 |
| 2019-02-28 | 2019-02-26 | 0.794 | 9,194,667 | -23,272 | 2.68% | 7,301,140 |
| 2019-02-26 | 2019-02-22 | 0.773 | 9,217,939 | -52,364 | 2.68% | 7,129,500 |
| 2019-02-25 | 2019-02-21 | 0.743 | 9,270,303 | +106,667 | 2.70% | 6,883,200 |
| 2019-02-21 | 2019-02-19 | 0.701 | 9,163,636 | +29,091 | 2.67% | 6,426,000 |
| 2019-02-20 | 2019-02-18 | 0.691 | 9,134,545 | +19,393 | 2.66% | 6,311,400 |
| 2019-02-18 | 2019-02-14 | 0.691 | 9,115,152 | +19,394 | 2.65% | 6,298,000 |
| 2019-02-11 | 2019-02-04 | 0.701 | 9,095,758 | -19,394 | 2.65% | 6,378,400 |
| 2019-02-08 | 2019-01-31 | 0.701 | 9,115,152 | -11,636 | 2.65% | 6,392,000 |
| 2019-01-29 | 2019-01-25 | 0.670 | 9,126,788 | +19,394 | 2.66% | 6,117,800 |
| 2019-01-23 | 2019-01-21 | 0.670 | 9,107,394 | +96,970 | 2.65% | 6,104,800 |
| 2019-01-22 | 2019-01-18 | 0.670 | 9,010,424 | +71,757 | 2.62% | 6,039,800 |
| 2019-01-09 | 2019-01-07 | 0.670 | 8,938,667 | -9,697 | 2.60% | 5,991,700 |
| 2019-01-04 | 2019-01-02 | 0.701 | 8,948,364 | -242,424 | 2.61% | 6,275,040 |
| 2019-01-03 | 2018-12-31 | 0.608 | 9,190,788 | +96,970 | 2.68% | 5,592,020 |
| 2019-01-02 | 2018-12-27 | 0.660 | 9,093,818 | +285,091 | 2.65% | 6,001,920 |
| 2018-12-28 | 2018-12-24 | 0.701 | 8,808,727 | +75,636 | 2.57% | 6,177,120 |
| 2018-12-27 | 2018-12-20 | 0.753 | 8,733,091 | +80,485 | 2.54% | 6,574,380 |
| 2018-12-21 | 2018-12-19 | 0.784 | 8,652,606 | +96,970 | 2.52% | 6,781,480 |
| 2018-12-20 | 2018-12-18 | 0.722 | 8,555,636 | -38,788 | 2.49% | 6,176,100 |
| 2018-12-17 | 2018-12-13 | 0.743 | 8,594,424 | -484,849 | 2.50% | 6,381,360 |
| 2018-12-13 | 2018-12-11 | 0.722 | 9,079,273 | +27,152 | 2.64% | 6,554,100 |
| 2018-12-10 | 2018-12-06 | 0.701 | 9,052,121 | +48,485 | 2.64% | 6,347,800 |
| 2018-12-05 | 2018-12-03 | 0.701 | 9,003,636 | -242,425 | 2.62% | 6,313,800 |
| 2018-11-23 | 2018-11-21 | 0.639 | 9,246,061 | +186,182 | 2.69% | 5,911,700 |
| 2018-11-16 | 2018-11-14 | 0.629 | 9,059,879 | -116,363 | 2.64% | 5,699,230 |
| 2018-10-15 | 2018-10-11 | 0.629 | 9,176,242 | -203,637 | 2.67% | 5,772,430 |
| 2018-10-04 | 2018-10-02 | 0.650 | 9,379,879 | -44,606 | 2.73% | 6,093,990 |
| 2018-10-03 | 2018-09-28 | 0.722 | 9,424,485 | -52,363 | 2.74% | 6,803,300 |
| 2018-10-02 | 2018-09-27 | 0.712 | 9,476,848 | +98,909 | 2.76% | 6,743,370 |
| 2018-09-28 | 2018-09-26 | 0.701 | 9,377,939 | +93,091 | 2.73% | 6,576,280 |
| 2018-09-26 | 2018-09-21 | 0.722 | 9,284,848 | -126,061 | 2.70% | 6,702,500 |
| 2018-09-24 | 2018-09-20 | 0.660 | 9,410,909 | -38,788 | 2.74% | 6,211,200 |
| 2018-09-19 | 2018-09-17 | 0.619 | 9,449,697 | -193,939 | 2.75% | 5,847,000 |
| 2018-09-18 | 2018-09-14 | 0.619 | 9,643,636 | -96,970 | 2.81% | 5,967,000 |
| 2018-09-11 | 2018-09-07 | 0.505 | 9,740,606 | +209,454 | 2.84% | 4,922,050 |
| 2018-09-07 | 2018-09-05 | 0.510 | 9,531,152 | -67,878 | 2.78% | 4,865,355 |
| 2018-09-06 | 2018-09-04 | 0.547 | 9,599,030 | -15,515 | 2.80% | 5,246,470 |
| 2018-08-30 | 2018-08-28 | 0.449 | 9,614,545 | +223,030 | 2.80% | 4,313,025 |
| 2018-08-22 | 2018-08-20 | 0.480 | 9,391,515 | +58,182 | 2.74% | 4,503,525 |
| 2018-08-21 | 2018-08-17 | 0.474 | 9,333,333 | +290,909 | 2.72% | 4,427,500 |
| 2018-08-17 | 2018-08-15 | 0.505 | 9,042,424 | +96,969 | 2.63% | 4,569,250 |
| 2018-08-16 | 2018-08-14 | 0.510 | 8,945,455 | -1,939 | 2.61% | 4,566,375 |
| 2018-08-14 | 2018-08-10 | 0.526 | 8,947,394 | -25,212 | 2.61% | 4,705,770 |
| 2018-08-13 | 2018-08-09 | 0.526 | 8,972,606 | +38,788 | 2.61% | 4,719,030 |
| 2018-08-09 | 2018-08-07 | 0.433 | 8,933,818 | +9,697 | 2.60% | 3,869,460 |
| 2018-08-07 | 2018-08-03 | 0.469 | 8,924,121 | -223,031 | 2.60% | 4,187,365 |
| 2018-08-03 | 2018-08-01 | 0.469 | 9,147,152 | -1,939 | 2.66% | 4,292,015 |
| 2018-08-01 | 2018-07-30 | 0.464 | 9,149,091 | +533,333 | 2.66% | 4,245,750 |
| 2018-07-30 | 2018-07-26 | 0.423 | 8,615,758 | +5,819 | 2.51% | 3,642,850 |
| 2018-07-26 | 2018-07-24 | 0.449 | 8,609,939 | +182,303 | 2.51% | 3,862,365 |
| 2018-07-25 | 2018-07-23 | 0.449 | 8,427,636 | +143,515 | 2.45% | 3,780,585 |
| 2018-07-20 | 2018-07-18 | 0.449 | 8,284,121 | +145,454 | 2.41% | 3,716,205 |
| 2018-07-04 | 2018-06-29 | 0.454 | 8,138,667 | +48,485 | 2.37% | 3,692,920 |
| 2018-07-03 | 2018-06-28 | 0.490 | 8,090,182 | +95,030 | 2.36% | 3,962,925 |
| 2018-06-28 | 2018-06-26 | 0.490 | 7,995,152 | +36,849 | 2.33% | 3,916,375 |
| 2018-06-26 | 2018-06-22 | 0.505 | 7,958,303 | +195,879 | 2.32% | 4,021,430 |
| 2018-06-21 | 2018-06-19 | 0.480 | 7,762,424 | +48,485 | 2.26% | 3,722,325 |
| 2018-06-19 | 2018-06-14 | 0.608 | 7,713,939 | +52,363 | 2.25% | 4,693,450 |
| 2018-06-15 | 2018-06-13 | 0.598 | 7,661,576 | -34,909 | 2.23% | 4,582,580 |
| 2018-06-08 | 2018-06-06 | 0.639 | 7,696,485 | -71,757 | 2.24% | 4,920,940 |
| 2018-06-06 | 2018-06-04 | 0.629 | 7,768,242 | -112,485 | 2.26% | 4,886,710 |
| 2018-06-05 | 2018-06-01 | 0.670 | 7,880,727 | -33,940 | 2.30% | 5,282,550 |
| 2018-06-04 | 2018-05-31 | 0.608 | 7,914,667 | +96,970 | 2.30% | 4,815,580 |
| 2018-06-01 | 2018-05-30 | 0.608 | 7,817,697 | +48,485 | 2.28% | 4,756,580 |
| 2018-05-31 | 2018-05-29 | 0.619 | 7,769,212 | +290,909 | 2.26% | 4,807,200 |
| 2018-05-23 | 2018-05-18 | 0.557 | 7,478,303 | -420,849 | 2.18% | 4,164,480 |
| 2018-05-18 | 2018-05-16 | 0.474 | 7,899,152 | -17,454 | 2.30% | 3,747,160 |
| 2018-05-14 | 2018-05-10 | 0.382 | 7,916,606 | -23,273 | 2.31% | 3,020,680 |
| 2018-04-26 | 2018-04-24 | 0.376 | 7,939,879 | -62,060 | 2.31% | 2,988,620 |
| 2018-04-25 | 2018-04-23 | 0.361 | 8,001,939 | -104,728 | 2.33% | 2,888,200 |
| 2018-04-16 | 2018-04-12 | 0.376 | 8,106,667 | -96,969 | 2.36% | 3,051,400 |
| 2018-04-09 | 2018-04-04 | 0.361 | 8,203,636 | +7,757 | 2.39% | 2,961,000 |
| 2018-03-26 | 2018-03-22 | 0.382 | 8,195,879 | +38,788 | 2.39% | 3,127,240 |
| 2018-03-19 | 2018-03-15 | 0.387 | 8,157,091 | -91,151 | 2.38% | 3,154,500 |
| 2018-03-06 | 2018-03-02 | 0.371 | 8,248,242 | -9,697 | 2.40% | 3,062,160 |
| 2018-03-02 | 2018-02-28 | 0.345 | 8,257,939 | -23,273 | 2.40% | 2,852,860 |
| 2018-02-21 | 2018-02-15 | 0.356 | 8,281,212 | +96,970 | 2.41% | 2,946,300 |
| 2018-02-08 | 2018-02-06 | 0.376 | 8,184,242 | +48,484 | 2.38% | 3,080,600 |
| 2018-02-02 | 2018-01-31 | 0.423 | 8,135,758 | +58,182 | 2.37% | 3,439,900 |
| 2018-01-31 | 2018-01-29 | 0.382 | 8,077,576 | -23,272 | 2.35% | 3,082,100 |
| 2018-01-25 | 2018-01-23 | 0.392 | 8,100,848 | -7,758 | 2.36% | 3,174,520 |
| 2017-12-29 | 2017-12-27 | 0.356 | 8,108,606 | +58,182 | 2.36% | 2,884,890 |
| 2017-11-23 | 2017-11-21 | 0.397 | 8,050,424 | -9,697 | 2.34% | 3,196,270 |
| 2017-11-20 | 2017-11-16 | 0.407 | 8,060,121 | -4,849 | 2.35% | 3,283,240 |
| 2017-11-17 | 2017-11-15 | 0.407 | 8,064,970 | +38,788 | 2.35% | 3,285,215 |
| 2017-11-14 | 2017-11-10 | 0.413 | 8,026,182 | -73,697 | 2.34% | 3,310,800 |
| 2017-10-13 | 2017-10-11 | 0.413 | 8,099,879 | -65,939 | 2.36% | 3,341,200 |
| 2017-10-11 | 2017-10-09 | 0.413 | 8,165,818 | +21,333 | 2.38% | 3,368,400 |
| 2017-10-10 | 2017-10-06 | 0.413 | 8,144,485 | +85,333 | 2.37% | 3,359,600 |
| 2017-09-04 | 2017-08-31 | 0.392 | 8,059,152 | +29,091 | 2.35% | 3,158,180 |
| 2017-08-18 | 2017-08-16 | 0.480 | 8,030,061 | +201,697 | 2.34% | 3,850,665 |
| 2017-08-15 | 2017-08-11 | 0.361 | 7,828,364 | -25,212 | 2.28% | 2,825,550 |
| 2017-08-10 | 2017-08-08 | 0.376 | 7,853,576 | -9,697 | 2.29% | 2,956,135 |
| 2017-08-02 | 2017-07-31 | 0.392 | 7,863,273 | -9,697 | 2.29% | 3,081,420 |
| 2017-07-31 | 2017-07-27 | 0.392 | 7,872,970 | -116,363 | 2.29% | 3,085,220 |
| 2017-07-28 | 2017-07-26 | 0.392 | 7,989,333 | -193,940 | 2.33% | 3,130,820 |
| 2017-07-11 | 2017-07-07 | 0.413 | 8,183,273 | -5,818 | 2.38% | 3,375,600 |
| 2017-07-04 | 2017-06-30 | 0.413 | 8,189,091 | -384,000 | 2.38% | 3,378,000 |
| 2017-07-03 | 2017-06-29 | 0.423 | 8,573,091 | +9,697 | 2.50% | 3,624,810 |
| 2017-06-29 | 2017-06-27 | 0.433 | 8,563,394 | -19,394 | 2.49% | 3,709,020 |
| 2017-06-27 | 2017-06-23 | 0.526 | 8,582,788 | +48,485 | 2.50% | 4,514,010 |
| 2017-06-20 | 2017-06-16 | 0.578 | 8,534,303 | +31,030 | 2.49% | 4,928,560 |
| 2017-06-12 | 2017-06-08 | 0.526 | 8,503,273 | +48,485 | 2.89% | 4,472,190 |
| 2017-06-09 | 2017-06-07 | 0.516 | 8,454,788 | +38,788 | 2.87% | 4,359,500 |
| 2017-06-06 | 2017-06-02 | 0.547 | 8,416,000 | +56,242 | 2.86% | 4,599,870 |
| 2017-06-05 | 2017-06-01 | 0.536 | 8,359,758 | -1,939 | 2.84% | 4,482,920 |
| 2017-06-02 | 2017-05-31 | 0.510 | 8,361,697 | -9,697 | 2.84% | 4,268,385 |
| 2017-05-31 | 2017-05-26 | 0.567 | 8,371,394 | +120,242 | 2.84% | 4,748,150 |
| 2017-05-26 | 2017-05-24 | 0.516 | 8,251,152 | +1,940 | 2.80% | 4,254,500 |
| 2017-05-25 | 2017-05-23 | 0.516 | 8,249,212 | -19,394 | 2.80% | 4,253,500 |
| 2017-05-22 | 2017-05-18 | 0.567 | 8,268,606 | -58,182 | 2.81% | 4,689,850 |
| 2017-05-10 | 2017-05-08 | 0.598 | 8,326,788 | -1,939 | 2.83% | 4,980,460 |
| 2017-04-28 | 2017-04-26 | 0.608 | 8,328,727 | +58,182 | 2.83% | 5,067,510 |
| 2017-04-26 | 2017-04-24 | 0.588 | 8,270,545 | -9,697 | 2.81% | 4,861,530 |
| 2017-04-20 | 2017-04-18 | 0.598 | 8,280,242 | +1,108,363 | 2.81% | 4,952,620 |
| 2017-04-07 | 2017-04-05 | 0.598 | 7,171,879 | -25,212 | 2.44% | 4,289,680 |
| 2017-03-31 | 2017-03-29 | 0.629 | 7,197,091 | -32,000 | 2.44% | 4,527,420 |
| 2017-03-21 | 2017-03-17 | 0.650 | 7,229,091 | +3,879 | 2.46% | 4,696,650 |
| 2017-03-09 | 2017-03-07 | 0.681 | 7,225,212 | -14,546 | 2.45% | 4,917,660 |
| 2017-03-07 | 2017-03-03 | 0.660 | 7,239,758 | -9,697 | 2.46% | 4,778,240 |
| 2017-03-02 | 2017-02-28 | 0.660 | 7,249,455 | -38,787 | 2.46% | 4,784,640 |
| 2017-03-01 | 2017-02-27 | 0.619 | 7,288,242 | -3,879 | 2.48% | 4,509,600 |
| 2017-02-24 | 2017-02-22 | 0.670 | 7,292,121 | -9,697 | 2.48% | 4,888,000 |
| 2017-02-23 | 2017-02-21 | 0.681 | 7,301,818 | +135,757 | 2.48% | 4,969,800 |
| 2017-02-22 | 2017-02-20 | 0.701 | 7,166,061 | +29,091 | 2.43% | 5,025,200 |
| 2017-02-20 | 2017-02-16 | 0.753 | 7,136,970 | +2,693,818 | 2.42% | 5,372,800 |
| 2017-02-17 | 2017-02-15 | 0.743 | 4,443,152 | -3,878 | 2.26% | 3,299,040 |
| 2017-02-16 | 2017-02-14 | 0.722 | 4,447,030 | +9,697 | 2.27% | 3,210,200 |
| 2017-02-10 | 2017-02-08 | 0.650 | 4,437,333 | -29,091 | 2.26% | 2,882,880 |
| 2017-02-09 | 2017-02-07 | 0.681 | 4,466,424 | -52,364 | 2.28% | 3,039,960 |
| 2017-02-08 | 2017-02-06 | 0.670 | 4,518,788 | -75,636 | 2.30% | 3,029,000 |
| 2017-02-06 | 2017-02-02 | 0.660 | 4,594,424 | -9,697 | 2.34% | 3,032,320 |
| 2017-02-03 | 2017-02-01 | 0.712 | 4,604,121 | -19,394 | 2.35% | 3,276,120 |
| 2017-02-02 | 2017-01-27 | 0.701 | 4,623,515 | +3,879 | 2.36% | 3,242,240 |
| 2017-02-01 | 2017-01-25 | 0.753 | 4,619,636 | -9,697 | 2.35% | 3,477,720 |
| 2017-01-25 | 2017-01-23 | 0.732 | 4,629,333 | -29,091 | 2.36% | 3,389,540 |
| 2017-01-20 | 2017-01-18 | 0.804 | 4,658,424 | -3,879 | 2.37% | 3,747,120 |
| 2017-01-18 | 2017-01-16 | 0.804 | 4,662,303 | -9,697 | 2.38% | 3,750,240 |
| 2017-01-17 | 2017-01-13 | 1.094 | 4,672,000 | -7,758 | 2.38% | 5,112,258 |
| 2017-01-16 | 2017-01-12 | 1.094 | 4,679,758 | +842,715 | 2.38% | 5,120,747 |
| 2017-01-13 | 2017-01-11 | 1.119 | 3,837,043 | -47,704 | 2.38% | 4,295,140 |
| 2017-01-12 | 2017-01-10 | 1.107 | 3,884,747 | +12,721 | 2.41% | 4,299,680 |
| 2017-01-11 | 2017-01-09 | 1.207 | 3,872,026 | -23,852 | 2.41% | 4,675,200 |
| 2017-01-10 | 2017-01-06 | 1.044 | 3,895,878 | -54,066 | 2.42% | 4,067,000 |
| 2017-01-09 | 2017-01-05 | 0.931 | 3,949,944 | -15,901 | 2.45% | 3,676,320 |
| 2017-01-06 | 2017-01-04 | 0.968 | 3,965,845 | +15,901 | 2.46% | 3,840,760 |
| 2016-12-30 | 2016-12-28 | 0.943 | 3,949,944 | +251,245 | 2.48% | 3,726,000 |
| 2016-12-15 | 2016-12-13 | 0.880 | 3,698,699 | -39,754 | 2.33% | 3,256,400 |
| 2016-12-08 | 2016-12-06 | 0.943 | 3,738,453 | +7,951 | 2.35% | 3,526,500 |
| 2016-12-06 | 2016-12-02 | 0.893 | 3,730,502 | +63,606 | 2.35% | 3,331,320 |
| 2016-11-29 | 2016-11-25 | 0.943 | 3,666,896 | +85,868 | 2.31% | 3,459,000 |
| 2016-11-28 | 2016-11-24 | 0.981 | 3,581,028 | +345,064 | 2.25% | 3,513,120 |
| 2016-11-25 | 2016-11-23 | 1.057 | 3,235,964 | +31,803 | 2.03% | 3,418,800 |
| 2016-11-24 | 2016-11-22 | 1.069 | 3,204,161 | +7,951 | 2.01% | 3,425,500 |
| 2016-11-23 | 2016-11-21 | 1.082 | 3,196,210 | +79,507 | 2.01% | 3,457,200 |
| 2016-11-16 | 2016-11-14 | 1.132 | 3,116,703 | +159,016 | 1.96% | 3,528,000 |
| 2016-11-11 | 2016-11-09 | 1.132 | 2,957,687 | +23,852 | 1.86% | 3,348,000 |
| 2016-11-10 | 2016-11-08 | 1.119 | 2,933,835 | +3,180 | 1.85% | 3,284,100 |
| 2016-11-03 | 2016-11-01 | 1.195 | 2,930,655 | +39,754 | 1.84% | 3,501,700 |
| 2016-10-27 | 2016-10-25 | 1.170 | 2,890,901 | +19,082 | 1.82% | 3,381,480 |
| 2016-10-24 | 2016-10-19 | 1.283 | 2,871,819 | -15,901 | 1.81% | 3,684,240 |
| 2016-10-19 | 2016-10-17 | 1.182 | 2,887,720 | +23,852 | 1.82% | 3,414,080 |
| 2016-10-18 | 2016-10-14 | 1.258 | 2,863,868 | +39,754 | 1.80% | 3,602,000 |
| 2016-10-17 | 2016-10-13 | 1.321 | 2,824,114 | +31,803 | 1.78% | 3,729,600 |
| 2016-10-05 | 2016-10-03 | 1.572 | 2,792,311 | -1,590 | 1.76% | 4,390,000 |
| 2016-09-28 | 2016-09-26 | 1.610 | 2,793,901 | +4,770 | 1.76% | 4,497,919 |
| 2016-09-26 | 2016-09-22 | 1.622 | 2,789,131 | -23,852 | 1.75% | 4,525,320 |
| 2016-09-22 | 2016-09-20 | 1.635 | 2,812,983 | -7,951 | 1.77% | 4,599,400 |
| 2016-09-21 | 2016-09-19 | 1.673 | 2,820,934 | -3,180 | 1.77% | 4,718,840 |
| 2016-09-20 | 2016-09-15 | 1.660 | 2,824,114 | +1,590 | 1.78% | 4,688,640 |
| 2016-09-19 | 2016-09-14 | 1.635 | 2,822,524 | -25,443 | 1.77% | 4,615,000 |
| 2016-09-14 | 2016-09-12 | 1.560 | 2,847,967 | -22,262 | 1.79% | 4,441,681 |
| 2016-09-13 | 2016-09-09 | 1.547 | 2,870,229 | -14,311 | 1.81% | 4,440,300 |
| 2016-09-06 | 2016-09-02 | 1.673 | 2,884,540 | -4,771 | 1.81% | 4,825,240 |
| 2016-09-05 | 2016-09-01 | 1.648 | 2,889,311 | +15,902 | 1.82% | 4,760,541 |
| 2016-08-31 | 2016-08-29 | 1.685 | 2,873,409 | +4,770 | 1.81% | 4,842,760 |
| 2016-08-30 | 2016-08-26 | 1.685 | 2,868,639 | -15,901 | 1.80% | 4,834,721 |
| 2016-08-29 | 2016-08-25 | 1.698 | 2,884,540 | -71,557 | 1.81% | 4,897,800 |
| 2016-08-25 | 2016-08-23 | 1.635 | 2,956,097 | -7,951 | 1.86% | 4,833,400 |
| 2016-08-23 | 2016-08-19 | 1.622 | 2,964,048 | -69,967 | 1.86% | 4,809,120 |
| 2016-08-22 | 2016-08-18 | 1.635 | 3,034,015 | -31,803 | 1.91% | 4,960,801 |
| 2016-08-16 | 2016-08-12 | 1.698 | 3,065,818 | -3,180 | 1.93% | 5,205,600 |
| 2016-08-10 | 2016-08-08 | 1.685 | 3,068,998 | -7,951 | 1.93% | 5,172,400 |
| 2016-08-09 | 2016-08-05 | 1.698 | 3,076,949 | -28,623 | 1.94% | 5,224,500 |
| 2016-08-03 | 2016-07-29 | 1.572 | 3,105,572 | -38,163 | 1.95% | 4,882,501 |
| 2016-07-18 | 2016-07-14 | 1.497 | 3,143,735 | +38,163 | 1.98% | 4,705,260 |
| 2016-07-15 | 2016-07-13 | 1.446 | 3,105,572 | -1,590 | 1.95% | 4,491,901 |
| 2016-07-14 | 2016-07-12 | 1.384 | 3,107,162 | -143,114 | 1.95% | 4,298,800 |
| 2016-07-13 | 2016-07-11 | 1.396 | 3,250,276 | +190,819 | 2.04% | 4,537,681 |
| 2016-07-12 | 2016-07-08 | 1.270 | 3,059,457 | +20,672 | 1.92% | 3,886,480 |
| 2016-07-06 | 2016-07-04 | 1.220 | 3,038,785 | +23,852 | 1.91% | 3,707,340 |
| 2016-07-05 | 2016-06-30 | 1.220 | 3,014,933 | +139,934 | 1.90% | 3,678,240 |
| 2016-06-23 | 2016-06-21 | 1.371 | 2,874,999 | -125,622 | 1.81% | 3,941,440 |
| 2016-06-21 | 2016-06-17 | 1.484 | 3,000,621 | +42,934 | 1.89% | 4,453,319 |
| 2016-06-08 | 2016-06-06 | 1.497 | 2,957,687 | -131,983 | 1.86% | 4,426,800 |
| 2016-06-07 | 2016-06-03 | 1.497 | 3,089,670 | +9,541 | 1.94% | 4,624,340 |
| 2016-06-03 | 2016-06-01 | 1.572 | 3,080,129 | -6,361 | 1.94% | 4,842,500 |
| 2016-05-30 | 2016-05-26 | 1.610 | 3,086,490 | +16,415 | 1.94% | 4,969,269 |
| 2016-05-24 | 2016-05-20 | 1.635 | 3,070,075 | +7,888 | 1.95% | 5,020,680 |
| 2016-05-23 | 2016-05-19 | 1.673 | 3,062,187 | +23,665 | 1.94% | 5,124,241 |
| 2016-05-19 | 2016-05-17 | 1.699 | 3,038,522 | +1,577 | 1.93% | 5,161,680 |
| 2016-05-16 | 2016-05-12 | 1.699 | 3,036,945 | -4,732 | 1.93% | 5,159,001 |
| 2016-05-13 | 2016-05-11 | 1.673 | 3,041,677 | -3,156 | 1.93% | 5,089,919 |
| 2016-05-12 | 2016-05-10 | 1.648 | 3,044,833 | +28,398 | 1.93% | 5,018,001 |
| 2016-05-11 | 2016-05-09 | 1.724 | 3,016,435 | -47,329 | 1.91% | 5,200,640 |
| 2016-05-10 | 2016-05-06 | 1.699 | 3,063,764 | +15,776 | 1.94% | 5,204,560 |
| 2016-05-09 | 2016-05-05 | 1.749 | 3,047,988 | -29,975 | 1.93% | 5,332,320 |
| 2016-05-06 | 2016-05-04 | 1.749 | 3,077,963 | +53,640 | 1.95% | 5,384,760 |
| 2016-05-05 | 2016-05-03 | 1.737 | 3,024,323 | +36,285 | 1.92% | 5,252,579 |
| 2016-05-04 | 2016-04-29 | 1.787 | 2,988,038 | +42,596 | 1.89% | 5,341,080 |
| 2016-05-03 | 2016-04-28 | 1.724 | 2,945,442 | -47,329 | 1.87% | 5,078,240 |
| 2016-04-29 | 2016-04-27 | 1.762 | 2,992,771 | +9,466 | 1.90% | 5,273,660 |
| 2016-04-28 | 2016-04-26 | 1.724 | 2,983,305 | -22,087 | 1.89% | 5,143,520 |
| 2016-04-27 | 2016-04-25 | 1.787 | 3,005,392 | +15,776 | 1.91% | 5,372,100 |
| 2016-04-26 | 2016-04-22 | 1.787 | 2,989,616 | -116,744 | 1.90% | 5,343,901 |
| 2016-04-25 | 2016-04-21 | 1.787 | 3,106,360 | -7,889 | 1.97% | 5,552,579 |
| 2016-04-21 | 2016-04-19 | 1.737 | 3,114,249 | -85,192 | 1.97% | 5,408,761 |
| 2016-04-20 | 2016-04-18 | 1.775 | 3,199,441 | -1,577 | 2.03% | 5,678,400 |
| 2016-04-18 | 2016-04-14 | 1.711 | 3,201,018 | +78,881 | 2.03% | 5,478,299 |
| 2016-04-15 | 2016-04-13 | 1.711 | 3,122,137 | +97,814 | 1.98% | 5,343,300 |
| 2016-04-14 | 2016-04-12 | 1.635 | 3,024,323 | +3,155 | 1.92% | 4,945,859 |
| 2016-04-13 | 2016-04-11 | 1.699 | 3,021,168 | -861,388 | 1.91% | 5,132,200 |
| 2016-04-08 | 2016-04-06 | 1.686 | 3,882,556 | +77,304 | 2.46% | 6,546,260 |
| 2016-04-01 | 2016-03-30 | 1.521 | 3,805,252 | +23,664 | 2.41% | 5,788,800 |
| 2016-03-31 | 2016-03-29 | 1.483 | 3,781,588 | +7,889 | 2.40% | 5,608,981 |
| 2016-03-23 | 2016-03-21 | 1.635 | 3,773,699 | -25,243 | 2.39% | 6,171,359 |
| 2016-03-18 | 2016-03-16 | 1.648 | 3,798,942 | -85,192 | 2.41% | 6,260,801 |
| 2016-03-16 | 2016-03-14 | 1.724 | 3,884,134 | -61,527 | 2.46% | 6,696,640 |
| 2016-03-15 | 2016-03-11 | 1.509 | 3,945,661 | -58,373 | 2.50% | 5,952,379 |
| 2016-03-09 | 2016-03-07 | 1.445 | 4,004,034 | +100,969 | 2.54% | 5,786,640 |
| 2016-03-08 | 2016-03-04 | 1.445 | 3,903,065 | -25,242 | 2.47% | 5,640,720 |
| 2016-03-07 | 2016-03-03 | 1.356 | 3,928,307 | +64,683 | 2.49% | 5,328,599 |
| 2016-03-04 | 2016-03-02 | 1.356 | 3,863,624 | +6,310 | 2.45% | 5,240,859 |
| 2016-02-29 | 2016-02-25 | 1.318 | 3,857,314 | -25,242 | 2.45% | 5,085,600 |
| 2016-02-26 | 2016-02-24 | 1.331 | 3,882,556 | -6,311 | 2.46% | 5,168,100 |
| 2016-02-24 | 2016-02-22 | 1.331 | 3,888,867 | -1,577 | 2.47% | 5,176,501 |
| 2016-02-19 | 2016-02-17 | 1.369 | 3,890,444 | +18,931 | 2.47% | 5,326,560 |
| 2016-02-12 | 2016-02-05 | 1.420 | 3,871,513 | -1,577 | 2.45% | 5,496,960 |
| 2016-02-04 | 2016-02-02 | 1.521 | 3,873,090 | +578,991 | 2.45% | 5,892,000 |
| 2016-02-03 | 2016-02-01 | 1.407 | 3,294,099 | -4,733 | 2.09% | 4,635,360 |
| 2016-01-28 | 2016-01-26 | 1.509 | 3,298,832 | +25,242 | 2.09% | 4,976,580 |
| 2016-01-26 | 2016-01-22 | 1.509 | 3,273,590 | -3,155 | 2.08% | 4,938,501 |
| 2016-01-20 | 2016-01-18 | 1.585 | 3,276,745 | +78,882 | 2.08% | 5,192,500 |
| 2016-01-19 | 2016-01-15 | 1.699 | 3,197,863 | +63,105 | 2.03% | 5,432,360 |
| 2016-01-18 | 2016-01-14 | 1.661 | 3,134,758 | -28,397 | 1.99% | 5,205,940 |
| 2016-01-15 | 2016-01-13 | 1.661 | 3,163,155 | +7,888 | 2.00% | 5,253,100 |
| 2016-01-08 | 2016-01-06 | 1.585 | 3,155,267 | -12,621 | 2.00% | 5,000,000 |
| 2016-01-07 | 2016-01-05 | 1.597 | 3,167,888 | -126,211 | 2.01% | 5,060,160 |
| 2016-01-06 | 2016-01-04 | 1.749 | 3,294,099 | -306,061 | 2.09% | 5,762,880 |
| 2016-01-05 | 2015-12-31 | 1.458 | 3,600,160 | -52,062 | 2.28% | 5,248,600 |
| 2015-12-28 | 2015-12-22 | 1.217 | 3,652,222 | +1,578 | 2.32% | 4,444,800 |
| 2015-12-23 | 2015-12-21 | 1.141 | 3,650,644 | +26,820 | 2.31% | 4,165,200 |
| 2015-12-18 | 2015-12-16 | 1.192 | 3,623,824 | +48,906 | 2.30% | 4,318,360 |
| 2015-12-16 | 2015-12-14 | 1.192 | 3,574,918 | +82,037 | 2.27% | 4,260,081 |
| 2015-12-15 | 2015-12-11 | 1.141 | 3,492,881 | +63,106 | 2.21% | 3,985,200 |
| 2015-12-10 | 2015-12-08 | 1.230 | 3,429,775 | +78,881 | 2.17% | 4,217,560 |
| 2015-12-09 | 2015-12-07 | 1.166 | 3,350,894 | +74,149 | 2.12% | 3,908,160 |
| 2015-12-08 | 2015-12-04 | 1.166 | 3,276,745 | +31,553 | 2.08% | 3,821,680 |
| 2015-11-30 | 2015-11-26 | 1.217 | 3,245,192 | +75,726 | 2.06% | 3,949,440 |
| 2015-11-27 | 2015-11-25 | 1.179 | 3,169,466 | -34,708 | 2.01% | 3,736,740 |
| 2015-11-24 | 2015-11-20 | 1.204 | 3,204,174 | +14,199 | 2.03% | 3,858,900 |
| 2015-11-23 | 2015-11-19 | 1.204 | 3,189,975 | -18,932 | 2.02% | 3,841,800 |
| 2015-11-19 | 2015-11-17 | 1.204 | 3,208,907 | +102,547 | 2.03% | 3,864,601 |
| 2015-11-17 | 2015-11-13 | 1.204 | 3,106,360 | -1,578 | 1.97% | 3,741,100 |
| 2015-11-13 | 2015-11-11 | 1.204 | 3,107,938 | -7,888 | 1.97% | 3,743,000 |
| 2015-11-09 | 2015-11-05 | 1.217 | 3,115,826 | +4,733 | 1.97% | 3,792,000 |
| 2015-11-05 | 2015-11-03 | 1.192 | 3,111,093 | -3,156 | 1.97% | 3,707,360 |
| 2015-11-04 | 2015-11-02 | 1.179 | 3,114,249 | +45,752 | 1.97% | 3,671,641 |
| 2015-11-03 | 2015-10-30 | 1.204 | 3,068,497 | +23,664 | 1.94% | 3,695,500 |
| 2015-10-28 | 2015-10-26 | 1.268 | 3,044,833 | -31,552 | 1.93% | 3,860,000 |
| 2015-10-27 | 2015-10-23 | 1.306 | 3,076,385 | -18,932 | 1.95% | 4,017,000 |
| 2015-10-22 | 2015-10-19 | 1.268 | 3,095,317 | +23,665 | 1.96% | 3,924,000 |
| 2015-10-19 | 2015-10-15 | 1.394 | 3,071,652 | +44,173 | 1.95% | 4,283,399 |
| 2015-10-16 | 2015-10-14 | 1.407 | 3,027,479 | -25,242 | 1.92% | 4,260,180 |
| 2015-10-15 | 2015-10-13 | 1.280 | 3,052,721 | +29,975 | 1.94% | 3,908,700 |
| 2015-10-14 | 2015-10-12 | 1.280 | 3,022,746 | -14,199 | 1.92% | 3,870,320 |
| 2015-10-13 | 2015-10-09 | 1.280 | 3,036,945 | -20,509 | 1.93% | 3,888,501 |
| 2015-10-08 | 2015-10-06 | 1.306 | 3,057,454 | +6,311 | 1.94% | 3,992,280 |
| 2015-09-23 | 2015-09-21 | 1.420 | 3,051,143 | -41,019 | 1.93% | 4,332,160 |
| 2015-09-22 | 2015-09-18 | 1.433 | 3,092,162 | -4,733 | 1.96% | 4,429,600 |
| 2015-09-18 | 2015-09-16 | 1.471 | 3,096,895 | +31,553 | 1.96% | 4,554,161 |
| 2015-09-17 | 2015-09-15 | 1.344 | 3,065,342 | -3,155 | 1.94% | 4,119,160 |
| 2015-09-16 | 2015-09-14 | 1.268 | 3,068,497 | -7,888 | 1.94% | 3,890,000 |
| 2015-09-11 | 2015-09-09 | 1.230 | 3,076,385 | -31,553 | 1.95% | 3,783,000 |
| 2015-09-08 | 2015-09-04 | 1.217 | 3,107,938 | +59,950 | 1.97% | 3,782,400 |
| 2015-09-01 | 2015-08-28 | 1.204 | 3,047,988 | +9,466 | 1.93% | 3,670,800 |
| 2015-08-27 | 2015-08-25 | 1.230 | 3,038,522 | +69,416 | 1.93% | 3,736,440 |
| 2015-08-26 | 2015-08-24 | 1.192 | 2,969,106 | -7,888 | 1.88% | 3,538,160 |
| 2015-08-25 | 2015-08-21 | 1.280 | 2,976,994 | -164,074 | 1.89% | 3,811,739 |
| 2015-08-21 | 2015-08-19 | 1.407 | 3,141,068 | -7,888 | 1.99% | 4,420,020 |
| 2015-08-19 | 2015-08-17 | 1.483 | 3,148,956 | -78,882 | 2.00% | 4,670,639 |
| 2015-08-10 | 2015-08-06 | 1.597 | 3,227,838 | +15,776 | 2.05% | 5,155,920 |
| 2015-08-06 | 2015-08-04 | 1.521 | 3,212,062 | +52,062 | 2.04% | 4,886,400 |
| 2015-08-05 | 2015-08-03 | 1.521 | 3,160,000 | +12,621 | 2.00% | 4,807,200 |
| 2015-07-31 | 2015-07-29 | 1.635 | 3,147,379 | -75,726 | 2.00% | 5,147,100 |
| 2015-07-30 | 2015-07-28 | 1.597 | 3,223,105 | -18,932 | 2.04% | 5,148,360 |
| 2015-07-29 | 2015-07-27 | 1.661 | 3,242,037 | +162,496 | 2.06% | 5,384,100 |
| 2015-07-28 | 2015-07-24 | 1.826 | 3,079,541 | -26,819 | 1.95% | 5,621,761 |
| 2015-07-23 | 2015-07-21 | 1.623 | 3,106,360 | +9,465 | 1.97% | 5,040,639 |
| 2015-07-17 | 2015-07-15 | 1.559 | 3,096,895 | -33,130 | 1.96% | 4,828,981 |
| 2015-07-16 | 2015-07-14 | 1.597 | 3,130,025 | +4,733 | 1.98% | 4,999,680 |
| 2015-07-15 | 2015-07-13 | 1.635 | 3,125,292 | -17,354 | 1.98% | 5,110,980 |
| 2015-07-14 | 2015-07-10 | 1.585 | 3,142,646 | +22,087 | 1.99% | 4,980,000 |
| 2015-07-13 | 2015-07-09 | 1.572 | 3,120,559 | -31,553 | 1.98% | 4,905,440 |
| 2015-07-10 | 2015-07-08 | 1.293 | 3,152,112 | -37,863 | 2.00% | 4,075,920 |
| 2015-07-09 | 2015-07-07 | 1.496 | 3,189,975 | +15,776 | 2.02% | 4,771,920 |
| 2015-07-08 | 2015-07-06 | 1.521 | 3,174,199 | -12,621 | 2.01% | 4,828,801 |
| 2015-07-07 | 2015-07-03 | 1.889 | 3,186,820 | +11,044 | 2.02% | 6,019,601 |
| 2015-07-02 | 2015-06-29 | 1.965 | 3,175,776 | -22,087 | 2.01% | 6,240,299 |
| 2015-06-30 | 2015-06-26 | 2.003 | 3,197,863 | -3,155 | 2.03% | 6,405,320 |
| 2015-06-29 | 2015-06-25 | 2.016 | 3,201,018 | +3,155 | 2.03% | 6,452,219 |
| 2015-06-26 | 2015-06-24 | 1.952 | 3,197,863 | -4,733 | 2.03% | 6,243,160 |
| 2015-06-23 | 2015-06-19 | 1.978 | 3,202,596 | +12,621 | 2.03% | 6,333,600 |
| 2015-06-22 | 2015-06-18 | 2.003 | 3,189,975 | +7,888 | 2.02% | 6,389,520 |
| 2015-06-19 | 2015-06-17 | 2.003 | 3,182,087 | -419,650 | 2.02% | 6,373,720 |
| 2015-06-18 | 2015-06-16 | 2.092 | 3,601,737 | -7,888 | 2.28% | 7,533,899 |
| 2015-06-17 | 2015-06-15 | 2.155 | 3,609,625 | +18,931 | 2.29% | 7,779,199 |
| 2015-06-16 | 2015-06-12 | 2.180 | 3,590,694 | -11,043 | 2.28% | 7,829,440 |
| 2015-06-15 | 2015-06-11 | 2.142 | 3,601,737 | -9,466 | 2.28% | 7,716,539 |
| 2015-06-12 | 2015-06-10 | 2.142 | 3,611,203 | +23,664 | 2.29% | 7,736,820 |
| 2015-06-11 | 2015-06-09 | 2.092 | 3,587,539 | -31,552 | 2.27% | 7,504,201 |
| 2015-06-10 | 2015-06-08 | 2.155 | 3,619,091 | -7,888 | 2.29% | 7,799,599 |
| 2015-06-09 | 2015-06-05 | 2.219 | 3,626,979 | +12,621 | 2.30% | 8,046,499 |
| 2015-06-08 | 2015-06-04 | 2.269 | 3,614,358 | +102,546 | 2.29% | 8,201,779 |
| 2015-06-05 | 2015-06-03 | 2.358 | 3,511,812 | +44,174 | 2.23% | 8,280,720 |
| 2015-06-04 | 2015-06-02 | 2.409 | 3,467,638 | +137,254 | 2.20% | 8,352,399 |
| 2015-06-03 | 2015-06-01 | 2.320 | 3,330,384 | +3,155 | 2.11% | 7,726,259 |
| 2015-06-02 | 2015-05-29 | 2.295 | 3,327,229 | -34,708 | 2.11% | 7,634,580 |
| 2015-06-01 | 2015-05-28 | 2.206 | 3,361,937 | -89,925 | 2.13% | 7,415,880 |
| 2015-05-29 | 2015-05-27 | 2.168 | 3,451,862 | +59,950 | 2.19% | 7,482,960 |
| 2015-05-28 | 2015-05-26 | 2.257 | 3,391,912 | +89,925 | 2.15% | 7,654,000 |
| 2015-05-27 | 2015-05-22 | 2.244 | 3,301,987 | -282,396 | 2.09% | 7,409,220 |
| 2015-05-26 | 2015-05-21 | 2.066 | 3,584,383 | -59,950 | 2.27% | 7,406,719 |
| 2015-05-22 | 2015-05-20 | 2.028 | 3,644,333 | +14,198 | 2.31% | 7,391,999 |
| 2015-05-21 | 2015-05-19 | 1.864 | 3,630,135 | +20,510 | 2.30% | 6,764,941 |
| 2015-05-20 | 2015-05-18 | 1.826 | 3,609,625 | +23,664 | 2.29% | 6,589,439 |
| 2015-05-19 | 2015-05-15 | 1.851 | 3,585,961 | +34,708 | 2.27% | 6,637,160 |
| 2015-05-18 | 2015-05-14 | 1.889 | 3,551,253 | +411,762 | 2.25% | 6,707,980 |
| 2015-05-15 | 2015-05-13 | 1.838 | 3,139,491 | +4,733 | 1.99% | 5,771,001 |
| 2015-05-14 | 2015-05-12 | 1.864 | 3,134,758 | +6,311 | 1.99% | 5,841,780 |
| 2015-05-13 | 2015-05-11 | 1.902 | 3,128,447 | +58,372 | 1.98% | 5,948,999 |
| 2015-05-11 | 2015-05-07 | 1.927 | 3,070,075 | -15,776 | 1.95% | 5,915,840 |
| 2015-05-08 | 2015-05-06 | 1.990 | 3,085,851 | -20,509 | 1.96% | 6,141,840 |
| 2015-05-07 | 2015-05-05 | 1.927 | 3,106,360 | +1,577 | 1.97% | 5,985,759 |
| 2015-05-05 | 2015-04-30 | 2.041 | 3,104,783 | +130,944 | 1.97% | 6,336,960 |
| 2015-05-04 | 2015-04-29 | 2.079 | 2,973,839 | +72,571 | 1.88% | 6,182,800 |
| 2015-04-30 | 2015-04-28 | 2.104 | 2,901,268 | -53,640 | 1.84% | 6,105,480 |
| 2015-04-29 | 2015-04-27 | 1.978 | 2,954,908 | +53,640 | 1.87% | 5,843,761 |
| 2015-04-28 | 2015-04-24 | 1.889 | 2,901,268 | -20,509 | 1.84% | 5,480,220 |
| 2015-04-24 | 2015-04-22 | 1.800 | 2,921,777 | +18,931 | 1.85% | 5,259,680 |
| 2015-04-23 | 2015-04-21 | 1.838 | 2,902,846 | -23,664 | 1.84% | 5,336,001 |
| 2015-04-22 | 2015-04-20 | 1.838 | 2,926,510 | -93,081 | 1.85% | 5,379,500 |
| 2015-04-21 | 2015-04-17 | 1.990 | 3,019,591 | -257,154 | 1.91% | 6,009,961 |
| 2015-04-20 | 2015-04-16 | 2.028 | 3,276,745 | -107,279 | 2.08% | 6,646,400 |
| 2015-04-17 | 2015-04-15 | 2.016 | 3,384,024 | -47,329 | 2.15% | 6,821,100 |
| 2015-04-16 | 2015-04-14 | 2.066 | 3,431,353 | +123,056 | 2.18% | 7,090,500 |
| 2015-04-15 | 2015-04-13 | 1.711 | 3,308,297 | -6,311 | 2.10% | 5,661,899 |
| 2015-04-13 | 2015-04-09 | 1.585 | 3,314,608 | -11,043 | 2.10% | 5,252,500 |
| 2015-04-10 | 2015-04-08 | 1.585 | 3,325,651 | -94,658 | 2.11% | 5,269,999 |
| 2015-04-09 | 2015-04-02 | 1.724 | 3,420,309 | +34,707 | 2.17% | 5,896,959 |
| 2015-04-02 | 2015-03-31 | 1.496 | 3,385,602 | -7,888 | 2.15% | 5,064,561 |
| 2015-04-01 | 2015-03-30 | 1.471 | 3,393,490 | +7,888 | 2.15% | 4,990,320 |
| 2015-03-31 | 2015-03-27 | 1.521 | 3,385,602 | -41,018 | 2.15% | 5,150,401 |
| 2015-03-30 | 2015-03-26 | 1.547 | 3,426,620 | +78,882 | 2.17% | 5,299,680 |
| 2015-03-27 | 2015-03-25 | 1.547 | 3,347,738 | +7,888 | 2.12% | 5,177,680 |
| 2015-03-25 | 2015-03-23 | 1.559 | 3,339,850 | -6,311 | 2.12% | 5,207,820 |
| 2015-03-20 | 2015-03-18 | 1.547 | 3,346,161 | -17,354 | 2.12% | 5,175,240 |
| 2015-03-19 | 2015-03-17 | 1.661 | 3,363,515 | +44,174 | 2.13% | 5,585,841 |
| 2015-03-18 | 2015-03-16 | 1.724 | 3,319,341 | -89,925 | 2.10% | 5,722,880 |
| 2015-03-17 | 2015-03-13 | 1.864 | 3,409,266 | -78,882 | 2.16% | 6,353,340 |
| 2015-03-16 | 2015-03-12 | 1.711 | 3,488,148 | -74,148 | 2.21% | 5,969,701 |
| 2015-03-13 | 2015-03-11 | 1.306 | 3,562,296 | +3,155 | 2.26% | 4,651,479 |
| 2015-03-12 | 2015-03-10 | 1.306 | 3,559,141 | +17,354 | 2.26% | 4,647,360 |
| 2015-03-11 | 2015-03-09 | 1.344 | 3,541,787 | +15,776 | 2.24% | 4,759,400 |
| 2015-03-06 | 2015-03-04 | 1.369 | 3,526,011 | -7,888 | 2.24% | 4,827,600 |
| 2015-03-05 | 2015-03-03 | 1.394 | 3,533,899 | +7,888 | 2.24% | 4,928,000 |
| 2015-03-04 | 2015-03-02 | 1.344 | 3,526,011 | +4,733 | 2.24% | 4,738,200 |
| 2015-02-27 | 2015-02-25 | 1.369 | 3,521,278 | +29,975 | 2.23% | 4,821,120 |
| 2015-02-25 | 2015-02-23 | 1.369 | 3,491,303 | +1,578 | 2.21% | 4,780,080 |
| 2015-02-23 | 2015-02-16 | 1.318 | 3,489,725 | +28,397 | 2.21% | 4,600,960 |
| 2015-02-17 | 2015-02-13 | 1.306 | 3,461,328 | +74,149 | 2.19% | 4,519,640 |
| 2015-02-13 | 2015-02-11 | 1.293 | 3,387,179 | -15,776 | 2.15% | 4,379,880 |
| 2015-02-12 | 2015-02-10 | 1.306 | 3,402,955 | +4,732 | 2.16% | 4,443,419 |
| 2015-02-11 | 2015-02-09 | 1.280 | 3,398,223 | +23,665 | 2.15% | 4,351,081 |
| 2015-02-10 | 2015-02-06 | 1.280 | 3,374,558 | +78,882 | 2.14% | 4,320,780 |
| 2015-02-09 | 2015-02-05 | 1.280 | 3,295,676 | +1,577 | 2.09% | 4,219,779 |
| 2015-02-06 | 2015-02-04 | 1.318 | 3,294,099 | +25,242 | 2.09% | 4,343,040 |
| 2015-02-03 | 2015-01-30 | 1.331 | 3,268,857 | +15,777 | 2.07% | 4,351,200 |
| 2015-02-02 | 2015-01-29 | 1.369 | 3,253,080 | -9,466 | 2.06% | 4,453,920 |
| 2015-01-30 | 2015-01-28 | 1.382 | 3,262,546 | -52,062 | 2.07% | 4,508,240 |
| 2015-01-29 | 2015-01-27 | 1.356 | 3,314,608 | +14,199 | 2.10% | 4,496,140 |
| 2015-01-28 | 2015-01-26 | 1.382 | 3,300,409 | +23,664 | 2.09% | 4,560,560 |
| 2015-01-26 | 2015-01-22 | 1.394 | 3,276,745 | -1,577 | 2.08% | 4,569,400 |
| 2015-01-23 | 2015-01-21 | 1.382 | 3,278,322 | +11,043 | 2.08% | 4,530,039 |
| 2015-01-22 | 2015-01-20 | 1.407 | 3,267,279 | +15,776 | 2.07% | 4,597,620 |
| 2015-01-21 | 2015-01-19 | 1.382 | 3,251,503 | -31,552 | 2.06% | 4,492,980 |
| 2015-01-19 | 2015-01-15 | 1.458 | 3,283,055 | -9,466 | 2.08% | 4,786,299 |
| 2015-01-16 | 2015-01-14 | 1.496 | 3,292,521 | +20,509 | 2.09% | 4,925,320 |
| 2015-01-15 | 2015-01-13 | 1.496 | 3,272,012 | +23,665 | 2.07% | 4,894,640 |
| 2015-01-14 | 2015-01-12 | 1.471 | 3,248,347 | +15,776 | 2.06% | 4,776,879 |
| 2015-01-13 | 2015-01-09 | 1.496 | 3,232,571 | +14,199 | 2.05% | 4,835,640 |
| 2015-01-09 | 2015-01-07 | 1.420 | 3,218,372 | +31,552 | 2.04% | 4,569,599 |
| 2015-01-08 | 2015-01-06 | 1.433 | 3,186,820 | +14,199 | 2.02% | 4,565,200 |
| 2015-01-07 | 2015-01-05 | 1.433 | 3,172,621 | +1,578 | 2.01% | 4,544,860 |
| 2015-01-05 | 2014-12-31 | 1.382 | 3,171,043 | -1,578 | 2.01% | 4,381,799 |
| 2015-01-02 | 2014-12-29 | 1.445 | 3,172,621 | -18,932 | 2.01% | 4,585,080 |
| 2014-12-30 | 2014-12-24 | 1.433 | 3,191,553 | +124,633 | 2.02% | 4,571,981 |
| 2014-12-29 | 2014-12-22 | 1.445 | 3,066,920 | -7,888 | 1.94% | 4,432,321 |
| 2014-12-23 | 2014-12-19 | 1.483 | 3,074,808 | +11,044 | 1.95% | 4,560,660 |
| 2014-12-22 | 2014-12-18 | 1.635 | 3,063,764 | -12,621 | 1.94% | 5,010,360 |
| 2014-12-19 | 2014-12-17 | 1.585 | 3,076,385 | +9,465 | 1.95% | 4,874,999 |
| 2014-12-18 | 2014-12-16 | 1.585 | 3,066,920 | +12,622 | 1.94% | 4,860,001 |
| 2014-12-17 | 2014-12-15 | 1.661 | 3,054,298 | -53,640 | 1.94% | 5,072,319 |
| 2014-12-16 | 2014-12-12 | 1.775 | 3,107,938 | -3,155 | 1.97% | 5,516,000 |
| 2014-12-15 | 2014-12-11 | 1.673 | 3,111,093 | +11,043 | 1.97% | 5,206,080 |
| 2014-12-12 | 2014-12-10 | 1.686 | 3,100,050 | +181,428 | 1.97% | 5,226,900 |
| 2014-12-11 | 2014-12-09 | 1.344 | 2,918,622 | -250,844 | 1.85% | 3,922,000 |
| 2014-12-10 | 2014-12-08 | 1.496 | 3,169,466 | -3,155 | 2.01% | 4,741,240 |
| 2014-12-09 | 2014-12-05 | 1.623 | 3,172,621 | +1,578 | 2.01% | 5,148,160 |
| 2014-12-08 | 2014-12-04 | 1.724 | 3,171,043 | +9,465 | 2.01% | 5,467,199 |
| 2014-12-05 | 2014-12-03 | 1.826 | 3,161,578 | -47,329 | 2.00% | 5,771,521 |
| 2014-12-04 | 2014-12-02 | 1.902 | 3,208,907 | -118,322 | 2.03% | 6,102,001 |
| 2014-12-03 | 2014-12-01 | 1.749 | 3,327,229 | +3,155 | 2.11% | 5,820,840 |
| 2014-12-02 | 2014-11-28 | 1.990 | 3,324,074 | +15,777 | 2.11% | 6,615,980 |
| 2014-12-01 | 2014-11-27 | 2.003 | 3,308,297 | +29,975 | 2.10% | 6,626,519 |
| 2014-11-28 | 2014-11-26 | 2.054 | 3,278,322 | -342,347 | 2.08% | 6,732,719 |
| 2014-11-27 | 2014-11-25 | 2.016 | 3,620,669 | +93,080 | 2.30% | 7,298,100 |
| 2014-11-26 | 2014-11-24 | 2.117 | 3,527,589 | -26,819 | 2.24% | 7,468,241 |
| 2014-11-25 | 2014-11-21 | 2.130 | 3,554,408 | +14,198 | 2.25% | 7,570,079 |
| 2014-11-24 | 2014-11-20 | 2.180 | 3,540,210 | +70,994 | 2.24% | 7,719,361 |
| 2014-11-21 | 2014-11-19 | 2.219 | 3,469,216 | -7,888 | 2.20% | 7,696,500 |
| 2014-11-20 | 2014-11-18 | 2.142 | 3,477,104 | +11,043 | 2.20% | 7,449,519 |
| 2014-11-19 | 2014-11-17 | 2.231 | 3,466,061 | -85,192 | 2.20% | 7,733,440 |
| 2014-11-18 | 2014-11-14 | 2.307 | 3,551,253 | -17,354 | 2.25% | 8,193,640 |
| 2014-11-14 | 2014-11-12 | 2.409 | 3,568,607 | -3,155 | 2.26% | 8,595,600 |
| 2014-11-13 | 2014-11-11 | 2.434 | 3,571,762 | +102,546 | 2.26% | 8,693,759 |
| 2014-11-12 | 2014-11-10 | 2.257 | 3,469,216 | +484,333 | 2.20% | 7,828,440 |
| 2014-11-11 | 2014-11-07 | 2.890 | 2,984,883 | +894,519 | 1.89% | 8,627,521 |
| 2014-11-10 | 2014-11-06 | 3.537 | 2,090,364 | +96,235 | 1.32% | 7,393,499 |
| 2014-11-07 | 2014-11-05 | 2.865 | 1,994,129 | +113,590 | 1.26% | 5,713,281 |
| 2014-11-06 | 2014-11-04 | 3.321 | 1,880,539 | +462,246 | 1.19% | 6,246,079 |
| 2014-11-05 | 2014-11-03 | 3.943 | 1,418,293 | +110,435 | 0.90% | 5,591,782 |
| 2014-11-04 | 2014-10-31 | 4.247 | 1,307,858 | +299,750 | 0.83% | 5,554,299 |
| 2014-11-03 | 2014-10-30 | 5.109 | 1,008,108 | +263,465 | 0.64% | 5,150,341 |
| 2014-10-31 | 2014-10-29 | 5.439 | 744,643 | +205,092 | 0.47% | 4,049,760 |
| 2014-10-30 | 2014-10-28 | 6.529 | 539,551 | +31,553 | 0.34% | 3,522,602 |
| 2014-10-29 | 2014-10-27 | 8.240 | 507,998 | +151,453 | 0.32% | 4,186,000 |
| 2014-10-28 | 2014-10-24 | 7.606 | 356,545 | +31,552 | 0.23% | 2,711,999 |
| 2014-10-27 | 2014-10-23 | 6.161 | 324,993 | +4,733 | 0.21% | 2,002,323 |
| 2014-10-24 | 2014-10-22 | 6.085 | 320,260 | +189,316 | 0.20% | 1,948,802 |
| 2014-10-23 | 2014-10-21 | 5.768 | 130,944 | +9,466 | 0.08% | 755,302 |
| 2014-10-22 | 2014-10-20 | 5.451 | 121,478 | +6,311 | 0.08% | 662,201 |
| 2014-10-21 | 2014-10-17 | 5.515 | 115,167 | +4,733 | 0.07% | 635,099 |
| 2014-10-20 | 2014-10-16 | 5.515 | 110,434 | +11,043 | 0.07% | 608,998 |
| 2014-10-17 | 2014-10-15 | 6.123 | 99,391 | -37,863 | 0.06% | 608,581 |
| 2014-10-16 | 2014-10-14 | 5.692 | 137,254 | 0.09% | 781,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy