History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-10-13 | 2025-10-09 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-10-09 | 2025-10-06 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-10-06 | 2025-10-02 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-10-03 | 2025-09-30 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-10-02 | 2025-09-29 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-29 | 2025-09-25 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-26 | 2025-09-24 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-25 | 2025-09-23 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-24 | 2025-09-22 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-19 | 2025-09-17 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-18 | 2025-09-16 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-16 | 2025-09-12 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-15 | 2025-09-11 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-11 | 2025-09-09 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-10 | 2025-09-08 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-09 | 2025-09-05 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-08 | 2025-09-04 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-05 | 2025-09-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-04 | 2025-09-02 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-03 | 2025-09-01 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-09-01 | 2025-08-28 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-29 | 2025-08-27 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-28 | 2025-08-26 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-27 | 2025-08-25 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-26 | 2025-08-22 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-25 | 2025-08-21 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-22 | 2025-08-20 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-21 | 2025-08-19 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-20 | 2025-08-18 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-19 | 2025-08-15 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-18 | 2025-08-14 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-15 | 2025-08-13 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-14 | 2025-08-12 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-13 | 2025-08-11 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-12 | 2025-08-08 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-11 | 2025-08-07 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-08 | 2025-08-06 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-07 | 2025-08-05 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-05 | 2025-08-01 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-04 | 2025-07-31 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-08-01 | 2025-07-30 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-31 | 2025-07-29 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-30 | 2025-07-28 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-28 | 2025-07-24 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-25 | 2025-07-23 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-24 | 2025-07-22 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-23 | 2025-07-21 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-21 | 2025-07-17 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-18 | 2025-07-16 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-17 | 2025-07-15 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-16 | 2025-07-14 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-15 | 2025-07-11 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-14 | 2025-07-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-11 | 2025-07-09 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-10 | 2025-07-08 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-09 | 2025-07-07 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-08 | 2025-07-04 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-07 | 2025-07-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-04 | 2025-07-02 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-03 | 2025-06-30 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-07-02 | 2025-06-27 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-30 | 2025-06-26 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-26 | 2025-06-24 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-24 | 2025-06-20 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-19 | 2025-06-17 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-18 | 2025-06-16 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-17 | 2025-06-13 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-16 | 2025-06-12 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-13 | 2025-06-11 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-12 | 2025-06-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-11 | 2025-06-09 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-10 | 2025-06-06 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-09 | 2025-06-05 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-06 | 2025-06-04 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-05 | 2025-06-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-04 | 2025-06-02 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-03 | 2025-05-30 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-06-02 | 2025-05-29 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-28 | 2025-05-26 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-27 | 2025-05-23 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-22 | 2025-05-20 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-20 | 2025-05-16 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-19 | 2025-05-15 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-16 | 2025-05-14 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-15 | 2025-05-13 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-13 | 2025-05-09 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-12 | 2025-05-08 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-09 | 2025-05-07 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-08 | 2025-05-06 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-07 | 2025-05-02 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-06 | 2025-04-30 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-05-02 | 2025-04-29 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-28 | 2025-04-24 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-25 | 2025-04-23 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-24 | 2025-04-22 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-23 | 2025-04-17 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-22 | 2025-04-16 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-17 | 2025-04-15 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-16 | 2025-04-14 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-15 | 2025-04-11 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-14 | 2025-04-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-11 | 2025-04-09 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-10 | 2025-04-08 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-09 | 2025-04-07 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-08 | 2025-04-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-07 | 2025-04-02 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-03 | 2025-04-01 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-02 | 2025-03-31 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-04-01 | 2025-03-28 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-31 | 2025-03-27 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-28 | 2025-03-26 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-27 | 2025-03-25 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-26 | 2025-03-24 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-25 | 2025-03-21 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-24 | 2025-03-20 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-21 | 2025-03-19 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-20 | 2025-03-18 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-19 | 2025-03-17 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-18 | 2025-03-14 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-17 | 2025-03-13 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-14 | 2025-03-12 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-13 | 2025-03-11 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-12 | 2025-03-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-11 | 2025-03-07 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-10 | 2025-03-06 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-07 | 2025-03-05 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-06 | 2025-03-04 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-05 | 2025-03-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-04 | 2025-02-28 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-03-03 | 2025-02-27 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-28 | 2025-02-26 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-27 | 2025-02-25 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-26 | 2025-02-24 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-25 | 2025-02-21 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-24 | 2025-02-20 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-21 | 2025-02-19 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-20 | 2025-02-18 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-18 | 2025-02-14 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-14 | 2025-02-12 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-13 | 2025-02-11 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-12 | 2025-02-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-11 | 2025-02-07 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-07 | 2025-02-05 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-06 | 2025-02-04 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-05 | 2025-02-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-04 | 2025-01-28 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-02-03 | 2025-01-24 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-24 | 2025-01-22 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-23 | 2025-01-21 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-22 | 2025-01-20 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-21 | 2025-01-17 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-20 | 2025-01-16 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-17 | 2025-01-15 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-16 | 2025-01-14 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-15 | 2025-01-13 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-14 | 2025-01-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-13 | 2025-01-09 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-10 | 2025-01-08 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-09 | 2025-01-07 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-08 | 2025-01-06 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-07 | 2025-01-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-06 | 2025-01-02 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-03 | 2024-12-31 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2025-01-02 | 2024-12-27 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-30 | 2024-12-24 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-27 | 2024-12-20 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-23 | 2024-12-19 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-20 | 2024-12-18 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-19 | 2024-12-17 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-18 | 2024-12-16 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-17 | 2024-12-13 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-16 | 2024-12-12 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-13 | 2024-12-11 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-12 | 2024-12-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-11 | 2024-12-09 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-10 | 2024-12-06 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-09 | 2024-12-05 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-06 | 2024-12-04 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-05 | 2024-12-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-04 | 2024-12-02 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-03 | 2024-11-29 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-12-02 | 2024-11-28 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-29 | 2024-11-27 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-28 | 2024-11-26 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-27 | 2024-11-25 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-26 | 2024-11-22 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-25 | 2024-11-21 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-21 | 2024-11-19 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-20 | 2024-11-18 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-18 | 2024-11-14 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-15 | 2024-11-13 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-14 | 2024-11-12 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-13 | 2024-11-11 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-12 | 2024-11-08 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-11 | 2024-11-07 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-08 | 2024-11-06 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-07 | 2024-11-05 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-06 | 2024-11-04 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-05 | 2024-11-01 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-04 | 2024-10-31 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-11-01 | 2024-10-30 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-31 | 2024-10-29 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-30 | 2024-10-28 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-29 | 2024-10-25 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-28 | 2024-10-24 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-25 | 2024-10-23 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-24 | 2024-10-22 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-23 | 2024-10-21 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-22 | 2024-10-18 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-21 | 2024-10-17 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-17 | 2024-10-15 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-16 | 2024-10-14 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-15 | 2024-10-10 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-14 | 2024-10-09 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-10 | 2024-10-08 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-09 | 2024-10-07 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-08 | 2024-10-04 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-07 | 2024-10-03 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-04 | 2024-10-02 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-03 | 2024-09-30 | 0.088 | 2,192,000 | +0 | 0.28% | 192,896 |
| 2024-10-02 | 2024-09-27 | 0.086 | 2,192,000 | +0 | 0.28% | 188,512 |
| 2024-09-30 | 2024-09-26 | 0.083 | 2,192,000 | +0 | 0.28% | 181,936 |
| 2024-09-27 | 2024-09-25 | 0.099 | 2,192,000 | +0 | 0.28% | 217,008 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,192,000 | +0 | 0.28% | 219,200 |
| 2024-09-25 | 2024-09-23 | 0.095 | 2,192,000 | +0 | 0.28% | 208,240 |
| 2024-09-24 | 2024-09-20 | 0.088 | 2,192,000 | +0 | 0.29% | 192,896 |
| 2024-09-23 | 2024-09-19 | 0.080 | 2,192,000 | +0 | 0.29% | 175,360 |
| 2024-09-20 | 2024-09-17 | 0.080 | 2,192,000 | +0 | 0.29% | 175,360 |
| 2024-09-19 | 2024-09-16 | 0.080 | 2,192,000 | +0 | 0.29% | 175,360 |
| 2024-09-17 | 2024-09-13 | 0.080 | 2,192,000 | +0 | 0.29% | 175,360 |
| 2024-09-16 | 2024-09-12 | 0.080 | 2,192,000 | +0 | 0.29% | 175,360 |
| 2024-09-13 | 2024-09-11 | 0.085 | 2,192,000 | +0 | 0.29% | 186,320 |
| 2024-09-12 | 2024-09-10 | 0.080 | 2,192,000 | +0 | 0.29% | 175,360 |
| 2024-09-11 | 2024-09-09 | 0.075 | 2,192,000 | +0 | 0.29% | 164,400 |
| 2024-09-10 | 2024-09-05 | 0.096 | 2,192,000 | +0 | 0.29% | 210,432 |
| 2024-09-09 | 2024-09-04 | 0.097 | 2,192,000 | +0 | 0.29% | 212,624 |
| 2024-09-05 | 2024-09-03 | 0.099 | 2,192,000 | +0 | 0.29% | 217,008 |
| 2024-09-04 | 2024-09-02 | 0.101 | 2,192,000 | +0 | 0.29% | 221,392 |
| 2024-09-03 | 2024-08-30 | 0.098 | 2,192,000 | +0 | 0.29% | 214,816 |
| 2024-09-02 | 2024-08-29 | 0.098 | 2,192,000 | +0 | 0.29% | 214,816 |
| 2024-08-30 | 2024-08-28 | 0.098 | 2,192,000 | +0 | 0.29% | 214,816 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,192,000 | +0 | 0.30% | 217,008 |
| 2024-08-28 | 2024-08-26 | 0.099 | 2,192,000 | +0 | 0.30% | 217,008 |
| 2024-08-27 | 2024-08-23 | 0.099 | 2,192,000 | +0 | 0.30% | 217,008 |
| 2024-08-26 | 2024-08-22 | 0.099 | 2,192,000 | +0 | 0.30% | 217,008 |
| 2024-08-23 | 2024-08-21 | 0.099 | 2,192,000 | +0 | 0.30% | 217,008 |
| 2024-08-22 | 2024-08-20 | 0.094 | 2,192,000 | +0 | 0.30% | 206,048 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,192,000 | +0 | 0.30% | 219,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,192,000 | +0 | 0.30% | 219,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 2,192,000 | +0 | 0.30% | 219,200 |
| 2024-08-16 | 2024-08-14 | 0.100 | 2,192,000 | +0 | 0.30% | 219,200 |
| 2024-08-15 | 2024-08-13 | 0.108 | 2,192,000 | +0 | 0.30% | 236,736 |
| 2024-08-14 | 2024-08-12 | 0.124 | 2,192,000 | +0 | 0.30% | 271,808 |
| 2024-08-13 | 2024-08-09 | 0.130 | 2,192,000 | +0 | 0.30% | 284,960 |
| 2024-08-12 | 2024-08-08 | 0.142 | 2,192,000 | +0 | 0.30% | 311,264 |
| 2024-08-09 | 2024-08-07 | 0.162 | 2,192,000 | +0 | 0.30% | 355,104 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,192,000 | +0 | 0.32% | 438,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 2,192,000 | +0 | 0.32% | 438,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 2,192,000 | +0 | 0.32% | 438,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 2,192,000 | +0 | 0.32% | 438,400 |
| 2024-08-02 | 2024-07-31 | 0.181 | 2,192,000 | +0 | 0.32% | 396,752 |
| 2024-08-01 | 2024-07-30 | 0.181 | 2,192,000 | +0 | 0.32% | 396,752 |
| 2024-07-31 | 2024-07-29 | 0.160 | 2,192,000 | +0 | 0.32% | 350,720 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,192,000 | +0 | 0.32% | 372,640 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,192,000 | +0 | 0.32% | 372,640 |
| 2024-07-26 | 2024-07-24 | 0.155 | 2,192,000 | +0 | 0.32% | 339,760 |
| 2024-07-25 | 2024-07-23 | 0.157 | 2,192,000 | +0 | 0.32% | 344,144 |
| 2024-07-24 | 2024-07-22 | 0.168 | 2,192,000 | +0 | 0.32% | 368,256 |
| 2024-07-23 | 2024-07-19 | 0.199 | 2,192,000 | +0 | 0.32% | 436,208 |
| 2024-07-22 | 2024-07-18 | 0.200 | 2,192,000 | +0 | 0.32% | 438,400 |
| 2024-07-19 | 2024-07-17 | 0.214 | 2,192,000 | +0 | 0.32% | 469,088 |
| 2024-07-18 | 2024-07-16 | 0.217 | 2,192,000 | +0 | 0.32% | 475,664 |
| 2024-07-17 | 2024-07-15 | 0.210 | 2,192,000 | +0 | 0.32% | 460,320 |
| 2024-07-16 | 2024-07-12 | 0.224 | 2,192,000 | +0 | 0.32% | 491,008 |
| 2024-07-15 | 2024-07-11 | 0.227 | 2,192,000 | +0 | 0.32% | 497,584 |
| 2024-07-12 | 2024-07-10 | 0.246 | 2,192,000 | +0 | 0.32% | 539,232 |
| 2024-07-11 | 2024-07-09 | 0.248 | 2,192,000 | +0 | 0.32% | 543,616 |
| 2024-07-10 | 2024-07-08 | 0.248 | 2,192,000 | -22,000 | 0.32% | 543,616 |
| 2024-07-08 | 2024-07-04 | 0.225 | 2,214,000 | -52,000 | 0.32% | 498,150 |
| 2024-07-05 | 2024-07-03 | 0.225 | 2,266,000 | -24,000 | 0.33% | 509,850 |
| 2023-05-11 | 2023-05-09 | 0.097 | 2,290,000 | +2,290,000 | 0.33% | 222,130 |
| 2019-03-01 | 2019-02-27 | 0.732 | 0 | -970 | ||
| 2019-02-18 | 2019-02-14 | 0.691 | 970 | -564,363 | 0.00% | 670 |
| 2019-02-15 | 2019-02-13 | 0.691 | 565,333 | -13,576 | 0.16% | 390,610 |
| 2017-02-20 | 2017-02-16 | 0.753 | 578,909 | +192,970 | 0.20% | 435,810 |
| 2017-01-16 | 2017-01-12 | 1.094 | 385,939 | +69,498 | 0.20% | 422,307 |
| 2016-11-07 | 2016-11-03 | 1.182 | 316,441 | +79,508 | 0.20% | 374,120 |
| 2016-11-03 | 2016-11-01 | 1.195 | 236,933 | +1,590 | 0.15% | 283,100 |
| 2016-10-24 | 2016-10-19 | 1.283 | 235,343 | +235,343 | 0.15% | 301,920 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy