History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-10-13 | 2025-10-09 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-10-10 | 2025-10-08 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-10-09 | 2025-10-06 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-10-08 | 2025-10-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-10-06 | 2025-10-02 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-10-03 | 2025-09-30 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-10-02 | 2025-09-29 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-30 | 2025-09-26 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-29 | 2025-09-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-26 | 2025-09-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-25 | 2025-09-23 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-24 | 2025-09-22 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-23 | 2025-09-19 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-22 | 2025-09-18 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-19 | 2025-09-17 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-18 | 2025-09-16 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-17 | 2025-09-15 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-16 | 2025-09-12 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-15 | 2025-09-11 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-12 | 2025-09-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-11 | 2025-09-09 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-10 | 2025-09-08 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-09 | 2025-09-05 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-08 | 2025-09-04 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-05 | 2025-09-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-04 | 2025-09-02 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-03 | 2025-09-01 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-02 | 2025-08-29 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-09-01 | 2025-08-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-29 | 2025-08-27 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-28 | 2025-08-26 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-27 | 2025-08-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-26 | 2025-08-22 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-25 | 2025-08-21 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-22 | 2025-08-20 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-21 | 2025-08-19 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-20 | 2025-08-18 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-19 | 2025-08-15 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-18 | 2025-08-14 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-15 | 2025-08-13 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-14 | 2025-08-12 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-13 | 2025-08-11 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-12 | 2025-08-08 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-11 | 2025-08-07 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-08 | 2025-08-06 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-07 | 2025-08-05 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-06 | 2025-08-04 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-05 | 2025-08-01 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-04 | 2025-07-31 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-08-01 | 2025-07-30 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-31 | 2025-07-29 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-30 | 2025-07-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-29 | 2025-07-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-28 | 2025-07-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-25 | 2025-07-23 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-24 | 2025-07-22 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-23 | 2025-07-21 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-22 | 2025-07-18 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-21 | 2025-07-17 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-18 | 2025-07-16 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-17 | 2025-07-15 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-16 | 2025-07-14 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-15 | 2025-07-11 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-14 | 2025-07-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-11 | 2025-07-09 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-10 | 2025-07-08 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-09 | 2025-07-07 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-08 | 2025-07-04 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-07 | 2025-07-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-04 | 2025-07-02 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-03 | 2025-06-30 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-07-02 | 2025-06-27 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-30 | 2025-06-26 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-27 | 2025-06-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-26 | 2025-06-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-25 | 2025-06-23 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-24 | 2025-06-20 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-23 | 2025-06-19 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-20 | 2025-06-18 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-19 | 2025-06-17 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-18 | 2025-06-16 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-17 | 2025-06-13 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-16 | 2025-06-12 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-13 | 2025-06-11 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-12 | 2025-06-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-11 | 2025-06-09 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-10 | 2025-06-06 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-09 | 2025-06-05 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-06 | 2025-06-04 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-05 | 2025-06-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-04 | 2025-06-02 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-03 | 2025-05-30 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-06-02 | 2025-05-29 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-30 | 2025-05-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-29 | 2025-05-27 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-28 | 2025-05-26 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-27 | 2025-05-23 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-26 | 2025-05-22 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-23 | 2025-05-21 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-22 | 2025-05-20 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-21 | 2025-05-19 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-20 | 2025-05-16 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-19 | 2025-05-15 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-16 | 2025-05-14 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-15 | 2025-05-13 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-14 | 2025-05-12 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-13 | 2025-05-09 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-12 | 2025-05-08 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-09 | 2025-05-07 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-08 | 2025-05-06 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-07 | 2025-05-02 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-06 | 2025-04-30 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-05-02 | 2025-04-29 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-30 | 2025-04-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-29 | 2025-04-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-28 | 2025-04-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-25 | 2025-04-23 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-24 | 2025-04-22 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-23 | 2025-04-17 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-22 | 2025-04-16 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-17 | 2025-04-15 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-16 | 2025-04-14 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-15 | 2025-04-11 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-14 | 2025-04-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-11 | 2025-04-09 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-10 | 2025-04-08 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-09 | 2025-04-07 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-08 | 2025-04-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-07 | 2025-04-02 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-03 | 2025-04-01 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-02 | 2025-03-31 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-01 | 2025-03-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-31 | 2025-03-27 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-28 | 2025-03-26 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-27 | 2025-03-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-26 | 2025-03-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-25 | 2025-03-21 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-24 | 2025-03-20 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-21 | 2025-03-19 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-20 | 2025-03-18 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-19 | 2025-03-17 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-18 | 2025-03-14 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-17 | 2025-03-13 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-14 | 2025-03-12 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-13 | 2025-03-11 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-12 | 2025-03-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-11 | 2025-03-07 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-10 | 2025-03-06 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-07 | 2025-03-05 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-06 | 2025-03-04 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-05 | 2025-03-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-04 | 2025-02-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-03-03 | 2025-02-27 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-28 | 2025-02-26 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-27 | 2025-02-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-26 | 2025-02-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-25 | 2025-02-21 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-24 | 2025-02-20 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-21 | 2025-02-19 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-20 | 2025-02-18 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-19 | 2025-02-17 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-18 | 2025-02-14 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-17 | 2025-02-13 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-14 | 2025-02-12 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-13 | 2025-02-11 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-12 | 2025-02-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-11 | 2025-02-07 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-10 | 2025-02-06 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-07 | 2025-02-05 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-06 | 2025-02-04 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-05 | 2025-02-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-04 | 2025-01-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-02-03 | 2025-01-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-27 | 2025-01-23 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-24 | 2025-01-22 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-23 | 2025-01-21 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-22 | 2025-01-20 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-21 | 2025-01-17 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-20 | 2025-01-16 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-17 | 2025-01-15 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-16 | 2025-01-14 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-15 | 2025-01-13 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-14 | 2025-01-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-13 | 2025-01-09 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-10 | 2025-01-08 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-09 | 2025-01-07 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-08 | 2025-01-06 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-07 | 2025-01-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-06 | 2025-01-02 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-03 | 2024-12-31 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-01-02 | 2024-12-27 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-30 | 2024-12-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-27 | 2024-12-20 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-23 | 2024-12-19 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-20 | 2024-12-18 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-19 | 2024-12-17 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-18 | 2024-12-16 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-17 | 2024-12-13 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-16 | 2024-12-12 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-13 | 2024-12-11 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-12 | 2024-12-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-11 | 2024-12-09 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-10 | 2024-12-06 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-09 | 2024-12-05 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-06 | 2024-12-04 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-05 | 2024-12-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-04 | 2024-12-02 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-03 | 2024-11-29 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-12-02 | 2024-11-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-29 | 2024-11-27 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-28 | 2024-11-26 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-27 | 2024-11-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-26 | 2024-11-22 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-25 | 2024-11-21 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-22 | 2024-11-20 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-21 | 2024-11-19 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-20 | 2024-11-18 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-19 | 2024-11-15 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-18 | 2024-11-14 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-15 | 2024-11-13 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-14 | 2024-11-12 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-13 | 2024-11-11 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-12 | 2024-11-08 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-11 | 2024-11-07 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-08 | 2024-11-06 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-07 | 2024-11-05 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-06 | 2024-11-04 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-05 | 2024-11-01 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-04 | 2024-10-31 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-11-01 | 2024-10-30 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-31 | 2024-10-29 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-30 | 2024-10-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-29 | 2024-10-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-28 | 2024-10-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-25 | 2024-10-23 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-24 | 2024-10-22 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-23 | 2024-10-21 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-22 | 2024-10-18 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-21 | 2024-10-17 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-18 | 2024-10-16 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-17 | 2024-10-15 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-16 | 2024-10-14 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-15 | 2024-10-10 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-14 | 2024-10-09 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-10 | 2024-10-08 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-09 | 2024-10-07 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-08 | 2024-10-04 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-07 | 2024-10-03 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-04 | 2024-10-02 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-03 | 2024-09-30 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-10-02 | 2024-09-27 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2024-09-30 | 2024-09-26 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2024-09-27 | 2024-09-25 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2024-09-26 | 2024-09-24 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2024-09-25 | 2024-09-23 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2024-09-24 | 2024-09-20 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-09-23 | 2024-09-19 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-09-20 | 2024-09-17 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-09-19 | 2024-09-16 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-09-17 | 2024-09-13 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-09-16 | 2024-09-12 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-09-13 | 2024-09-11 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2024-09-12 | 2024-09-10 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-09-11 | 2024-09-09 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2024-09-10 | 2024-09-05 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2024-09-09 | 2024-09-04 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2024-09-05 | 2024-09-03 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2024-09-04 | 2024-09-02 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2024-09-03 | 2024-08-30 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2024-09-02 | 2024-08-29 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2024-08-30 | 2024-08-28 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2024-08-29 | 2024-08-27 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2024-08-28 | 2024-08-26 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2024-08-27 | 2024-08-23 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2024-08-26 | 2024-08-22 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2024-08-23 | 2024-08-21 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2024-08-22 | 2024-08-20 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2024-08-21 | 2024-08-19 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2024-08-19 | 2024-08-15 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2024-08-16 | 2024-08-14 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2024-08-15 | 2024-08-13 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2024-08-14 | 2024-08-12 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-08-13 | 2024-08-09 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2024-08-12 | 2024-08-08 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2024-08-09 | 2024-08-07 | 0.162 | 98,000 | +0 | 0.01% | 15,876 |
| 2024-08-08 | 2024-08-06 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-08-02 | 2024-07-31 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2024-08-01 | 2024-07-30 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2024-07-31 | 2024-07-29 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2024-07-30 | 2024-07-26 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2024-07-29 | 2024-07-25 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2024-07-26 | 2024-07-24 | 0.155 | 98,000 | +0 | 0.01% | 15,190 |
| 2024-07-25 | 2024-07-23 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2024-07-24 | 2024-07-22 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2024-07-23 | 2024-07-19 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2024-07-22 | 2024-07-18 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-07-19 | 2024-07-17 | 0.214 | 98,000 | +0 | 0.01% | 20,972 |
| 2024-07-18 | 2024-07-16 | 0.217 | 98,000 | +0 | 0.01% | 21,266 |
| 2024-07-17 | 2024-07-15 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2024-07-16 | 2024-07-12 | 0.224 | 98,000 | +0 | 0.01% | 21,952 |
| 2024-07-15 | 2024-07-11 | 0.227 | 98,000 | +0 | 0.01% | 22,246 |
| 2024-07-12 | 2024-07-10 | 0.246 | 98,000 | +0 | 0.01% | 24,108 |
| 2024-07-11 | 2024-07-09 | 0.248 | 98,000 | +0 | 0.01% | 24,304 |
| 2024-07-10 | 2024-07-08 | 0.248 | 98,000 | +0 | 0.01% | 24,304 |
| 2024-07-09 | 2024-07-05 | 0.224 | 98,000 | +0 | 0.01% | 21,952 |
| 2024-07-08 | 2024-07-04 | 0.225 | 98,000 | +0 | 0.01% | 22,050 |
| 2024-07-05 | 2024-07-03 | 0.225 | 98,000 | +0 | 0.01% | 22,050 |
| 2024-07-04 | 2024-07-02 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2024-07-03 | 2024-06-28 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2024-07-02 | 2024-06-27 | 0.214 | 98,000 | +0 | 0.01% | 20,972 |
| 2024-06-28 | 2024-06-26 | 0.215 | 98,000 | +0 | 0.01% | 21,070 |
| 2024-06-27 | 2024-06-25 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-06-26 | 2024-06-24 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-06-25 | 2024-06-21 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-06-24 | 2024-06-20 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-06-21 | 2024-06-19 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-06-19 | 2024-06-17 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2024-06-18 | 2024-06-14 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2024-06-17 | 2024-06-13 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2024-06-14 | 2024-06-12 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2024-06-13 | 2024-06-11 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2024-06-12 | 2024-06-07 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2024-06-11 | 2024-06-06 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2024-06-07 | 2024-06-05 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2024-06-06 | 2024-06-04 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2024-06-05 | 2024-06-03 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2024-06-04 | 2024-05-31 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2024-06-03 | 2024-05-30 | 0.177 | 98,000 | +0 | 0.01% | 17,346 |
| 2024-05-31 | 2024-05-29 | 0.177 | 98,000 | +0 | 0.01% | 17,346 |
| 2024-05-30 | 2024-05-28 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2024-05-29 | 2024-05-27 | 0.183 | 98,000 | +0 | 0.01% | 17,934 |
| 2024-05-28 | 2024-05-24 | 0.183 | 98,000 | +0 | 0.01% | 17,934 |
| 2024-05-27 | 2024-05-23 | 0.177 | 98,000 | +0 | 0.01% | 17,346 |
| 2024-05-24 | 2024-05-22 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2024-05-23 | 2024-05-21 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2024-05-22 | 2024-05-20 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2024-05-21 | 2024-05-17 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2024-05-20 | 2024-05-16 | 0.189 | 98,000 | +0 | 0.01% | 18,522 |
| 2024-05-17 | 2024-05-14 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2024-05-16 | 2024-05-13 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2024-05-14 | 2024-05-10 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2024-05-13 | 2024-05-09 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2024-05-10 | 2024-05-08 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2024-05-09 | 2024-05-07 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2024-05-08 | 2024-05-06 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2024-05-07 | 2024-05-03 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2024-05-06 | 2024-05-02 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2024-05-03 | 2024-04-30 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2024-05-02 | 2024-04-29 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2024-04-30 | 2024-04-26 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2024-04-29 | 2024-04-25 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2024-04-26 | 2024-04-24 | 0.189 | 98,000 | +0 | 0.01% | 18,522 |
| 2024-04-25 | 2024-04-23 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2024-04-24 | 2024-04-22 | 0.185 | 98,000 | +0 | 0.01% | 18,130 |
| 2024-04-23 | 2024-04-19 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2024-04-22 | 2024-04-18 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2024-04-19 | 2024-04-17 | 0.179 | 98,000 | +0 | 0.01% | 17,542 |
| 2024-04-18 | 2024-04-16 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2024-04-17 | 2024-04-15 | 0.201 | 98,000 | +0 | 0.01% | 19,698 |
| 2024-04-16 | 2024-04-12 | 0.189 | 98,000 | +0 | 0.01% | 18,522 |
| 2024-04-15 | 2024-04-11 | 0.189 | 98,000 | +0 | 0.01% | 18,522 |
| 2024-04-12 | 2024-04-10 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2024-04-11 | 2024-04-09 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2024-04-10 | 2024-04-08 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2024-04-09 | 2024-04-05 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2024-04-08 | 2024-04-03 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2024-04-05 | 2024-04-02 | 0.207 | 98,000 | +0 | 0.01% | 20,286 |
| 2024-04-03 | 2024-03-28 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2024-04-02 | 2024-03-27 | 0.207 | 98,000 | +0 | 0.01% | 20,286 |
| 2024-03-28 | 2024-03-26 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2024-03-27 | 2024-03-25 | 0.209 | 98,000 | +0 | 0.01% | 20,482 |
| 2024-03-26 | 2024-03-22 | 0.197 | 98,000 | +0 | 0.01% | 19,306 |
| 2024-03-25 | 2024-03-21 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2024-03-22 | 2024-03-20 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2024-03-21 | 2024-03-19 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2024-03-20 | 2024-03-18 | 0.177 | 98,000 | +0 | 0.01% | 17,346 |
| 2024-03-19 | 2024-03-15 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2024-03-18 | 2024-03-14 | 0.155 | 98,000 | +0 | 0.01% | 15,190 |
| 2024-03-15 | 2024-03-13 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2024-03-14 | 2024-03-12 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-03-13 | 2024-03-11 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-03-12 | 2024-03-08 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-03-11 | 2024-03-07 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-03-08 | 2024-03-06 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2024-03-07 | 2024-03-05 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2024-03-06 | 2024-03-04 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2024-03-05 | 2024-03-01 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2024-03-04 | 2024-02-29 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2024-03-01 | 2024-02-28 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-02-29 | 2024-02-27 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2024-02-28 | 2024-02-26 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-02-27 | 2024-02-23 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2024-02-26 | 2024-02-22 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2024-02-23 | 2024-02-21 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2024-02-22 | 2024-02-20 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2024-02-21 | 2024-02-19 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2024-02-20 | 2024-02-16 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2024-02-19 | 2024-02-15 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2024-02-16 | 2024-02-14 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2024-02-15 | 2024-02-09 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2024-02-14 | 2024-02-07 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2024-02-08 | 2024-02-06 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2024-02-07 | 2024-02-05 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2024-02-06 | 2024-02-02 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2024-02-05 | 2024-02-01 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2024-02-02 | 2024-01-31 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2024-02-01 | 2024-01-30 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-01-31 | 2024-01-29 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-01-30 | 2024-01-26 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-01-29 | 2024-01-25 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-01-26 | 2024-01-24 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2024-01-25 | 2024-01-23 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2024-01-24 | 2024-01-22 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2024-01-23 | 2024-01-19 | 0.082 | 98,000 | +0 | 0.01% | 8,036 |
| 2024-01-22 | 2024-01-18 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-19 | 2024-01-17 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2024-01-18 | 2024-01-16 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2024-01-17 | 2024-01-15 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2024-01-16 | 2024-01-12 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-01-15 | 2024-01-11 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2024-01-12 | 2024-01-10 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2024-01-11 | 2024-01-09 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2024-01-10 | 2024-01-08 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2024-01-09 | 2024-01-05 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2024-01-08 | 2024-01-04 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2024-01-05 | 2024-01-03 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2024-01-04 | 2024-01-02 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2024-01-03 | 2023-12-29 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2024-01-02 | 2023-12-28 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2023-12-29 | 2023-12-27 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2023-12-28 | 2023-12-22 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2023-12-27 | 2023-12-21 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2023-12-22 | 2023-12-20 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-12-21 | 2023-12-19 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-12-20 | 2023-12-18 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-12-19 | 2023-12-15 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-12-18 | 2023-12-14 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-12-15 | 2023-12-13 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-12-14 | 2023-12-12 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2023-12-13 | 2023-12-11 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2023-12-12 | 2023-12-08 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-12-11 | 2023-12-07 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-12-08 | 2023-12-06 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-12-07 | 2023-12-05 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-12-06 | 2023-12-04 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-12-05 | 2023-12-01 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-12-04 | 2023-11-30 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-12-01 | 2023-11-29 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-11-30 | 2023-11-28 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-11-29 | 2023-11-27 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-11-28 | 2023-11-24 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-11-27 | 2023-11-23 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-11-24 | 2023-11-22 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-11-23 | 2023-11-21 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-11-22 | 2023-11-20 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-11-21 | 2023-11-17 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-11-20 | 2023-11-16 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2023-11-17 | 2023-11-15 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-11-16 | 2023-11-14 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-11-15 | 2023-11-13 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-11-14 | 2023-11-10 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-11-13 | 2023-11-09 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-11-10 | 2023-11-08 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-11-09 | 2023-11-07 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-11-08 | 2023-11-06 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2023-11-07 | 2023-11-03 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2023-11-06 | 2023-11-02 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2023-11-03 | 2023-11-01 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2023-11-02 | 2023-10-31 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2023-11-01 | 2023-10-30 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2023-10-31 | 2023-10-27 | 0.082 | 98,000 | +0 | 0.01% | 8,036 |
| 2023-10-30 | 2023-10-26 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-10-27 | 2023-10-25 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2023-10-26 | 2023-10-24 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2023-10-25 | 2023-10-20 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2023-10-24 | 2023-10-19 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2023-10-20 | 2023-10-18 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2023-10-19 | 2023-10-17 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2023-10-18 | 2023-10-16 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2023-10-17 | 2023-10-13 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2023-10-16 | 2023-10-12 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2023-10-13 | 2023-10-11 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-10-12 | 2023-10-10 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-10-11 | 2023-10-09 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-10-10 | 2023-10-06 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-10-09 | 2023-10-05 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-10-06 | 2023-10-04 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-10-05 | 2023-10-03 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-10-04 | 2023-09-29 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-10-03 | 2023-09-28 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-29 | 2023-09-27 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-28 | 2023-09-26 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-27 | 2023-09-25 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-26 | 2023-09-22 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-25 | 2023-09-21 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-22 | 2023-09-20 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-21 | 2023-09-19 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-20 | 2023-09-18 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-19 | 2023-09-15 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2023-09-18 | 2023-09-14 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2023-09-15 | 2023-09-13 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2023-09-14 | 2023-09-12 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2023-09-13 | 2023-09-11 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2023-09-12 | 2023-09-07 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2023-09-11 | 2023-09-06 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2023-09-07 | 2023-09-05 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2023-09-06 | 2023-09-04 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2023-09-04 | 2023-08-30 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2023-08-31 | 2023-08-29 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2023-08-30 | 2023-08-28 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2023-08-29 | 2023-08-25 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2023-08-28 | 2023-08-24 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2023-08-25 | 2023-08-23 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2023-08-24 | 2023-08-22 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2023-08-23 | 2023-08-21 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2023-08-22 | 2023-08-18 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2023-08-21 | 2023-08-17 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2023-08-18 | 2023-08-16 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2023-08-17 | 2023-08-15 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2023-08-16 | 2023-08-14 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2023-08-15 | 2023-08-11 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2023-08-14 | 2023-08-10 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2023-08-11 | 2023-08-09 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2023-08-10 | 2023-08-08 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2023-08-09 | 2023-08-07 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2023-08-08 | 2023-08-04 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2023-08-07 | 2023-08-03 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2023-08-04 | 2023-08-02 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2023-08-03 | 2023-08-01 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-08-02 | 2023-07-31 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2023-08-01 | 2023-07-28 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2023-07-31 | 2023-07-27 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2023-07-28 | 2023-07-26 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2023-07-27 | 2023-07-25 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2023-07-26 | 2023-07-24 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2023-07-25 | 2023-07-21 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-24 | 2023-07-20 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-21 | 2023-07-19 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-20 | 2023-07-18 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-19 | 2023-07-14 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-18 | 2023-07-13 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-14 | 2023-07-12 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-13 | 2023-07-11 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-12 | 2023-07-10 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-11 | 2023-07-07 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-10 | 2023-07-06 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-07-07 | 2023-07-05 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2023-07-06 | 2023-07-04 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2023-07-05 | 2023-07-03 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2023-07-04 | 2023-06-30 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2023-07-03 | 2023-06-29 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2023-06-30 | 2023-06-28 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2023-06-29 | 2023-06-27 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-06-28 | 2023-06-26 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-06-27 | 2023-06-23 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2023-06-26 | 2023-06-21 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2023-06-23 | 2023-06-20 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2023-06-21 | 2023-06-19 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2023-06-20 | 2023-06-16 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2023-06-19 | 2023-06-15 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2023-06-16 | 2023-06-14 | 0.106 | 98,000 | +0 | 0.01% | 10,388 |
| 2023-06-15 | 2023-06-13 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-06-14 | 2023-06-12 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2023-06-13 | 2023-06-09 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2023-06-12 | 2023-06-08 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2023-06-09 | 2023-06-07 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2023-06-08 | 2023-06-06 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2023-06-07 | 2023-06-05 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2023-06-06 | 2023-06-02 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2023-06-05 | 2023-06-01 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2023-06-02 | 2023-05-31 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2023-06-01 | 2023-05-30 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2023-05-31 | 2023-05-29 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2023-05-30 | 2023-05-25 | 0.091 | 98,000 | +0 | 0.01% | 8,918 |
| 2023-05-29 | 2023-05-24 | 0.091 | 98,000 | +0 | 0.01% | 8,918 |
| 2023-05-25 | 2023-05-23 | 0.092 | 98,000 | +0 | 0.01% | 9,016 |
| 2023-05-24 | 2023-05-22 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-05-23 | 2023-05-19 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-05-22 | 2023-05-18 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-05-19 | 2023-05-17 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2023-05-18 | 2023-05-16 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2023-05-17 | 2023-05-15 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2023-05-16 | 2023-05-12 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2023-05-15 | 2023-05-11 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2023-05-12 | 2023-05-10 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2023-05-11 | 2023-05-09 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2023-05-10 | 2023-05-08 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2023-05-09 | 2023-05-05 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2023-05-08 | 2023-05-04 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2023-05-05 | 2023-05-03 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2023-05-04 | 2023-05-02 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2023-05-03 | 2023-04-28 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-05-02 | 2023-04-27 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-28 | 2023-04-26 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-27 | 2023-04-25 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-26 | 2023-04-24 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-25 | 2023-04-21 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-24 | 2023-04-20 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-21 | 2023-04-19 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-20 | 2023-04-18 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-19 | 2023-04-17 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-18 | 2023-04-14 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-17 | 2023-04-13 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-14 | 2023-04-12 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-13 | 2023-04-11 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-12 | 2023-04-06 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-11 | 2023-04-04 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-06 | 2023-04-03 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-04 | 2023-03-31 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-03 | 2023-03-30 | 0.091 | 98,000 | +0 | 0.01% | 8,918 |
| 2023-03-31 | 2023-03-29 | 0.091 | 98,000 | +0 | 0.01% | 8,918 |
| 2023-03-30 | 2023-03-28 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2023-03-29 | 2023-03-27 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2023-03-28 | 2023-03-24 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-03-27 | 2023-03-23 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-03-24 | 2023-03-22 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-03-23 | 2023-03-21 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-03-22 | 2023-03-20 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-03-21 | 2023-03-17 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2023-03-20 | 2023-03-16 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2023-03-17 | 2023-03-15 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2023-03-16 | 2023-03-14 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2023-03-15 | 2023-03-13 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2023-03-14 | 2023-03-10 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2023-03-13 | 2023-03-09 | 0.125 | 98,000 | +30,000 | 0.01% | 12,250 |
| 2023-01-12 | 2023-01-10 | 0.112 | 68,000 | +2,061 | 0.01% | 7,644 |
| 2022-03-28 | 2022-03-24 | 0.118 | 65,939 | +52,363 | 0.01% | 7,752 |
| 2021-01-12 | 2021-01-08 | 2.166 | 13,576 | -38,788 | 0.00% | 29,401 |
| 2021-01-07 | 2021-01-05 | 2.372 | 52,364 | +38,788 | 0.01% | 124,201 |
| 2021-01-05 | 2020-12-31 | 2.475 | 13,576 | -1,939 | 0.00% | 33,601 |
| 2021-01-04 | 2020-12-29 | 2.475 | 15,515 | -95,030 | 0.00% | 38,400 |
| 2020-12-14 | 2020-12-10 | 2.217 | 110,545 | -9,697 | 0.03% | 245,099 |
| 2020-10-09 | 2020-10-07 | 1.506 | 120,242 | +9,697 | 0.03% | 181,039 |
| 2020-09-21 | 2020-09-17 | 1.753 | 110,545 | +96,969 | 0.03% | 193,799 |
| 2020-05-27 | 2020-05-25 | 2.063 | 13,576 | -969 | 0.00% | 28,001 |
| 2020-03-12 | 2020-03-10 | 1.526 | 14,545 | -87,273 | 0.00% | 22,199 |
| 2018-12-14 | 2018-12-12 | 0.701 | 101,818 | -15,515 | 0.03% | 71,400 |
| 2018-10-15 | 2018-10-11 | 0.629 | 117,333 | -9,697 | 0.03% | 73,810 |
| 2017-06-20 | 2017-06-16 | 0.578 | 127,030 | -27,152 | 0.04% | 73,360 |
| 2017-06-19 | 2017-06-15 | 0.578 | 154,182 | +25,212 | 0.04% | 89,040 |
| 2017-06-07 | 2017-06-05 | 0.547 | 128,970 | -11,636 | 0.04% | 70,490 |
| 2017-05-31 | 2017-05-26 | 0.567 | 140,606 | -67,879 | 0.05% | 79,750 |
| 2017-05-29 | 2017-05-25 | 0.526 | 208,485 | +67,879 | 0.07% | 109,650 |
| 2017-02-20 | 2017-02-16 | 0.753 | 140,606 | +14,545 | 0.05% | 105,850 |
| 2017-01-16 | 2017-01-12 | 1.094 | 126,061 | +22,701 | 0.06% | 137,940 |
| 2016-07-25 | 2016-07-21 | 1.547 | 103,360 | -31,803 | 0.06% | 159,900 |
| 2016-05-30 | 2016-05-26 | 1.610 | 135,163 | +1,064 | 0.08% | 217,613 |
| 2016-03-16 | 2016-03-14 | 1.724 | 134,099 | +70,994 | 0.09% | 231,200 |
| 2015-12-23 | 2015-12-21 | 1.141 | 63,105 | -15,777 | 0.04% | 72,000 |
| 2015-07-09 | 2015-07-07 | 1.496 | 78,882 | -15,776 | 0.05% | 118,000 |
| 2015-07-08 | 2015-07-06 | 1.521 | 94,658 | +15,776 | 0.06% | 144,000 |
| 2015-06-19 | 2015-06-17 | 2.003 | 78,882 | +15,777 | 0.05% | 158,001 |
| 2015-06-15 | 2015-06-11 | 2.142 | 63,105 | -15,777 | 0.04% | 135,199 |
| 2015-06-11 | 2015-06-09 | 2.092 | 78,882 | +15,777 | 0.05% | 165,001 |
| 2015-06-01 | 2015-05-28 | 2.206 | 63,105 | -15,777 | 0.04% | 139,199 |
| 2015-05-29 | 2015-05-27 | 2.168 | 78,882 | +15,777 | 0.05% | 171,001 |
| 2015-05-07 | 2015-05-05 | 1.927 | 63,105 | +15,776 | 0.04% | 121,599 |
| 2015-04-22 | 2015-04-20 | 1.838 | 47,329 | -7,888 | 0.03% | 87,000 |
| 2015-03-27 | 2015-03-25 | 1.547 | 55,217 | +4,733 | 0.03% | 85,400 |
| 2015-03-24 | 2015-03-20 | 1.585 | 50,484 | -6,311 | 0.03% | 80,000 |
| 2015-03-18 | 2015-03-16 | 1.724 | 56,795 | +6,311 | 0.04% | 97,920 |
| 2015-03-17 | 2015-03-13 | 1.864 | 50,484 | +23,664 | 0.03% | 94,079 |
| 2015-02-09 | 2015-02-05 | 1.280 | 26,820 | -110,434 | 0.02% | 34,340 |
| 2014-12-18 | 2014-12-16 | 1.585 | 137,254 | +78,882 | 0.09% | 217,500 |
| 2014-11-27 | 2014-11-25 | 2.016 | 58,372 | +31,552 | 0.04% | 117,659 |
| 2014-11-12 | 2014-11-10 | 2.257 | 26,820 | -3,155 | 0.02% | 60,521 |
| 2014-11-11 | 2014-11-07 | 2.890 | 29,975 | +15,776 | 0.02% | 86,640 |
| 2014-11-10 | 2014-11-06 | 3.537 | 14,199 | +1,578 | 0.01% | 50,221 |
| 2014-11-07 | 2014-11-05 | 2.865 | 12,621 | +7,888 | 0.01% | 36,160 |
| 2014-11-05 | 2014-11-03 | 3.943 | 4,733 | +4,733 | 0.00% | 18,660 |
| 2014-10-30 | 2014-10-28 | 6.529 | 0 | -1,578 | ||
| 2014-10-16 | 2014-10-14 | 5.692 | 1,578 | 0.00% | 8,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy