History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-10-13 | 2025-10-09 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-10-09 | 2025-10-06 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-10-06 | 2025-10-02 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-10-03 | 2025-09-30 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-29 | 2025-09-25 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-26 | 2025-09-24 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-25 | 2025-09-23 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-24 | 2025-09-22 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-19 | 2025-09-17 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-18 | 2025-09-16 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-16 | 2025-09-12 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-15 | 2025-09-11 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-11 | 2025-09-09 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-10 | 2025-09-08 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-09 | 2025-09-05 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-04 | 2025-09-02 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-03 | 2025-09-01 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-09-01 | 2025-08-28 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-29 | 2025-08-27 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-28 | 2025-08-26 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-27 | 2025-08-25 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-25 | 2025-08-21 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-22 | 2025-08-20 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-20 | 2025-08-18 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-19 | 2025-08-15 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-18 | 2025-08-14 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-15 | 2025-08-13 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-14 | 2025-08-12 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-13 | 2025-08-11 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-12 | 2025-08-08 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-11 | 2025-08-07 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-08 | 2025-08-06 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-07 | 2025-08-05 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-06 | 2025-08-04 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-05 | 2025-08-01 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-04 | 2025-07-31 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-08-01 | 2025-07-30 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-31 | 2025-07-29 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-30 | 2025-07-28 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-29 | 2025-07-25 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-28 | 2025-07-24 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-25 | 2025-07-23 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-24 | 2025-07-22 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-23 | 2025-07-21 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-22 | 2025-07-18 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-21 | 2025-07-17 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-18 | 2025-07-16 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-17 | 2025-07-15 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-16 | 2025-07-14 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-15 | 2025-07-11 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-14 | 2025-07-10 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-11 | 2025-07-09 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-10 | 2025-07-08 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-09 | 2025-07-07 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-08 | 2025-07-04 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-07 | 2025-07-03 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-04 | 2025-07-02 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-03 | 2025-06-30 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-07-02 | 2025-06-27 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-30 | 2025-06-26 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-27 | 2025-06-25 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-26 | 2025-06-24 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-25 | 2025-06-23 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-24 | 2025-06-20 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-23 | 2025-06-19 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-19 | 2025-06-17 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-18 | 2025-06-16 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-17 | 2025-06-13 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-16 | 2025-06-12 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-13 | 2025-06-11 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-12 | 2025-06-10 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-11 | 2025-06-09 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-10 | 2025-06-06 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-09 | 2025-06-05 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-06 | 2025-06-04 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-05 | 2025-06-03 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-04 | 2025-06-02 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-03 | 2025-05-30 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-06-02 | 2025-05-29 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-30 | 2025-05-28 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-29 | 2025-05-27 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-28 | 2025-05-26 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-27 | 2025-05-23 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-26 | 2025-05-22 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-23 | 2025-05-21 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-22 | 2025-05-20 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-21 | 2025-05-19 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-20 | 2025-05-16 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-19 | 2025-05-15 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-16 | 2025-05-14 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-15 | 2025-05-13 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-14 | 2025-05-12 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-13 | 2025-05-09 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-12 | 2025-05-08 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-09 | 2025-05-07 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-08 | 2025-05-06 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-07 | 2025-05-02 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-06 | 2025-04-30 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-05-02 | 2025-04-29 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-30 | 2025-04-28 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-29 | 2025-04-25 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-28 | 2025-04-24 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-25 | 2025-04-23 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-24 | 2025-04-22 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-23 | 2025-04-17 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-22 | 2025-04-16 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-17 | 2025-04-15 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-16 | 2025-04-14 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-15 | 2025-04-11 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-14 | 2025-04-10 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-11 | 2025-04-09 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-10 | 2025-04-08 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-09 | 2025-04-07 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-08 | 2025-04-03 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-07 | 2025-04-02 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-03 | 2025-04-01 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-02 | 2025-03-31 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-04-01 | 2025-03-28 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-31 | 2025-03-27 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-28 | 2025-03-26 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-27 | 2025-03-25 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-26 | 2025-03-24 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-25 | 2025-03-21 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-24 | 2025-03-20 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-21 | 2025-03-19 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-20 | 2025-03-18 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-19 | 2025-03-17 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-18 | 2025-03-14 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-17 | 2025-03-13 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-14 | 2025-03-12 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-13 | 2025-03-11 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-12 | 2025-03-10 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-11 | 2025-03-07 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-10 | 2025-03-06 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-07 | 2025-03-05 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-06 | 2025-03-04 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-05 | 2025-03-03 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-04 | 2025-02-28 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-03-03 | 2025-02-27 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-28 | 2025-02-26 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-26 | 2025-02-24 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-25 | 2025-02-21 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-24 | 2025-02-20 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-21 | 2025-02-19 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-20 | 2025-02-18 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-19 | 2025-02-17 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-18 | 2025-02-14 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-17 | 2025-02-13 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-14 | 2025-02-12 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-13 | 2025-02-11 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-12 | 2025-02-10 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-11 | 2025-02-07 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-10 | 2025-02-06 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-07 | 2025-02-05 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-06 | 2025-02-04 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-05 | 2025-02-03 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-04 | 2025-01-28 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-02-03 | 2025-01-24 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-27 | 2025-01-23 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-24 | 2025-01-22 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-23 | 2025-01-21 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-22 | 2025-01-20 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-21 | 2025-01-17 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-20 | 2025-01-16 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-17 | 2025-01-15 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-16 | 2025-01-14 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-15 | 2025-01-13 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-14 | 2025-01-10 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-13 | 2025-01-09 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-10 | 2025-01-08 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-09 | 2025-01-07 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-08 | 2025-01-06 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-07 | 2025-01-03 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-06 | 2025-01-02 | 0.088 | 3,599,500 | +0 | 0.46% | 316,756 |
| 2025-01-03 | 2024-12-31 | 0.088 | 3,599,500 | +15,000 | 0.46% | 316,756 |
| 2024-10-03 | 2024-09-30 | 0.088 | 3,584,500 | -2,000 | 0.46% | 315,436 |
| 2024-09-12 | 2024-09-10 | 0.080 | 3,586,500 | -34,000 | 0.47% | 286,920 |
| 2024-08-26 | 2024-08-22 | 0.099 | 3,620,500 | +2,000 | 0.49% | 358,430 |
| 2024-08-09 | 2024-08-07 | 0.162 | 3,618,500 | -6,000 | 0.49% | 586,197 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,624,500 | -2,000 | 0.53% | 724,900 |
| 2024-08-01 | 2024-07-30 | 0.181 | 3,626,500 | -20,000 | 0.53% | 656,396 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,646,500 | -50,000 | 0.53% | 729,300 |
| 2024-05-27 | 2024-05-23 | 0.177 | 3,696,500 | -2,000 | 0.54% | 654,280 |
| 2024-05-10 | 2024-05-08 | 0.188 | 3,698,500 | -2,000 | 0.54% | 695,318 |
| 2024-04-15 | 2024-04-11 | 0.189 | 3,700,500 | -1,785,000 | 0.54% | 699,394 |
| 2024-04-10 | 2024-04-08 | 0.161 | 5,485,500 | -4,000 | 0.80% | 883,166 |
| 2024-04-08 | 2024-04-03 | 0.184 | 5,489,500 | -36,000 | 0.80% | 1,010,068 |
| 2024-03-22 | 2024-03-20 | 0.190 | 5,525,500 | -104,000 | 0.80% | 1,049,845 |
| 2024-02-16 | 2024-02-14 | 0.097 | 5,629,500 | +208,000 | 0.82% | 546,062 |
| 2024-01-18 | 2024-01-16 | 0.078 | 5,421,500 | +8,000 | 0.79% | 422,877 |
| 2023-10-30 | 2023-10-26 | 0.085 | 5,413,500 | +50,000 | 0.79% | 460,148 |
| 2023-10-26 | 2023-10-24 | 0.100 | 5,363,500 | -50,000 | 0.78% | 536,350 |
| 2023-08-04 | 2023-08-02 | 0.073 | 5,413,500 | +14,000 | 0.79% | 395,186 |
| 2023-07-10 | 2023-07-06 | 0.103 | 5,399,500 | +12,000 | 0.79% | 556,148 |
| 2023-06-19 | 2023-06-15 | 0.099 | 5,387,500 | +500,000 | 0.78% | 533,362 |
| 2023-06-16 | 2023-06-14 | 0.106 | 4,887,500 | +500,000 | 0.71% | 518,075 |
| 2023-06-14 | 2023-06-12 | 0.119 | 4,387,500 | +500,000 | 0.64% | 522,112 |
| 2023-06-12 | 2023-06-08 | 0.111 | 3,887,500 | +500,000 | 0.57% | 431,512 |
| 2023-06-08 | 2023-06-06 | 0.125 | 3,387,500 | +300,000 | 0.49% | 423,438 |
| 2023-05-29 | 2023-05-24 | 0.091 | 3,087,500 | -32,000 | 0.45% | 280,962 |
| 2023-04-04 | 2023-03-31 | 0.103 | 3,119,500 | -56,000 | 0.45% | 321,308 |
| 2023-03-31 | 2023-03-29 | 0.091 | 3,175,500 | -466,000 | 0.46% | 288,970 |
| 2023-03-30 | 2023-03-28 | 0.145 | 3,641,500 | +38,000 | 0.53% | 528,018 |
| 2023-03-21 | 2023-03-17 | 0.100 | 3,603,500 | +62,000 | 0.52% | 360,350 |
| 2023-03-20 | 2023-03-16 | 0.107 | 3,541,500 | +100,000 | 0.52% | 378,940 |
| 2023-03-16 | 2023-03-14 | 0.109 | 3,441,500 | +100,000 | 0.50% | 375,124 |
| 2023-03-15 | 2023-03-13 | 0.111 | 3,341,500 | +100,000 | 0.49% | 370,906 |
| 2023-03-13 | 2023-03-09 | 0.125 | 3,241,500 | +620,500 | 0.47% | 405,188 |
| 2023-03-02 | 2023-02-28 | 0.104 | 2,621,000 | +140,000 | 0.57% | 272,584 |
| 2023-01-12 | 2023-01-10 | 0.112 | 2,481,000 | +75,182 | 0.54% | 278,880 |
| 2022-10-31 | 2022-10-27 | 0.113 | 2,405,818 | -1,940 | 0.54% | 272,910 |
| 2022-10-27 | 2022-10-25 | 0.113 | 2,407,758 | +1,153,940 | 0.54% | 273,130 |
| 2022-10-07 | 2022-10-05 | 0.124 | 1,253,818 | -1,940 | 0.28% | 155,160 |
| 2022-09-28 | 2022-09-26 | 0.097 | 1,255,758 | -48,484 | 0.28% | 121,730 |
| 2022-09-27 | 2022-09-23 | 0.088 | 1,304,242 | -48,485 | 0.29% | 114,325 |
| 2022-09-13 | 2022-09-08 | 0.072 | 1,352,727 | -193,940 | 0.30% | 97,650 |
| 2022-09-09 | 2022-09-07 | 0.064 | 1,546,667 | -48,485 | 0.35% | 98,890 |
| 2022-08-10 | 2022-08-08 | 0.077 | 1,595,152 | -21,333 | 0.36% | 123,375 |
| 2022-07-29 | 2022-07-27 | 0.105 | 1,616,485 | -13,576 | 0.36% | 170,034 |
| 2022-07-13 | 2022-07-11 | 0.089 | 1,630,061 | -48,484 | 0.37% | 144,566 |
| 2022-05-30 | 2022-05-26 | 0.091 | 1,678,545 | -120,243 | 0.38% | 152,328 |
| 2022-05-20 | 2022-05-18 | 0.120 | 1,798,788 | +970 | 0.41% | 215,180 |
| 2022-02-14 | 2022-02-10 | 0.187 | 1,797,818 | -48,485 | 0.41% | 335,574 |
| 2022-02-11 | 2022-02-09 | 0.186 | 1,846,303 | -48,485 | 0.42% | 342,720 |
| 2022-01-27 | 2022-01-25 | 0.206 | 1,894,788 | -34,909 | 0.43% | 390,800 |
| 2021-12-20 | 2021-12-16 | 0.299 | 1,929,697 | -9,697 | 0.43% | 577,100 |
| 2021-11-19 | 2021-11-17 | 0.330 | 1,939,394 | -27,151 | 0.46% | 640,000 |
| 2021-11-12 | 2021-11-10 | 0.376 | 1,966,545 | -48,485 | 0.46% | 740,220 |
| 2021-10-15 | 2021-10-11 | 0.413 | 2,015,030 | -1,940 | 0.51% | 831,200 |
| 2021-09-06 | 2021-09-02 | 0.474 | 2,016,970 | -19,394 | 0.51% | 956,800 |
| 2021-08-31 | 2021-08-27 | 0.469 | 2,036,364 | +9,697 | 0.51% | 955,500 |
| 2021-08-23 | 2021-08-19 | 0.443 | 2,026,667 | +9,697 | 0.51% | 898,700 |
| 2021-08-09 | 2021-08-05 | 0.505 | 2,016,970 | -44,606 | 0.51% | 1,019,200 |
| 2021-07-28 | 2021-07-26 | 0.464 | 2,061,576 | -46,545 | 0.52% | 956,700 |
| 2021-07-27 | 2021-07-23 | 0.464 | 2,108,121 | +106,666 | 0.53% | 978,300 |
| 2021-07-26 | 2021-07-22 | 0.464 | 2,001,455 | +87,273 | 0.50% | 928,800 |
| 2021-07-21 | 2021-07-19 | 0.619 | 1,914,182 | -3,879 | 0.48% | 1,184,400 |
| 2021-07-16 | 2021-07-14 | 0.681 | 1,918,061 | +42,667 | 0.48% | 1,305,480 |
| 2021-07-15 | 2021-07-13 | 0.722 | 1,875,394 | +1,939 | 0.47% | 1,353,800 |
| 2021-07-14 | 2021-07-12 | 0.681 | 1,873,455 | -3,878 | 0.47% | 1,275,120 |
| 2021-07-13 | 2021-07-09 | 0.598 | 1,877,333 | +7,757 | 0.47% | 1,122,880 |
| 2021-07-12 | 2021-07-08 | 0.526 | 1,869,576 | +27,152 | 0.47% | 983,280 |
| 2021-07-09 | 2021-07-07 | 0.588 | 1,842,424 | +32,969 | 0.46% | 1,083,000 |
| 2021-07-08 | 2021-07-06 | 0.474 | 1,809,455 | +3,879 | 0.45% | 858,360 |
| 2021-07-06 | 2021-07-02 | 0.443 | 1,805,576 | -1,939 | 0.48% | 800,660 |
| 2021-07-05 | 2021-06-30 | 0.443 | 1,807,515 | -1,940 | 0.48% | 801,520 |
| 2021-06-29 | 2021-06-25 | 0.459 | 1,809,455 | -52,363 | 0.49% | 830,370 |
| 2021-06-24 | 2021-06-22 | 0.459 | 1,861,818 | +1,939 | 0.50% | 854,400 |
| 2021-06-18 | 2021-06-16 | 0.433 | 1,859,879 | -1,939 | 0.50% | 805,560 |
| 2021-06-16 | 2021-06-11 | 0.387 | 1,861,818 | +3,879 | 0.50% | 720,000 |
| 2021-06-10 | 2021-06-08 | 0.340 | 1,857,939 | -34,909 | 0.50% | 632,280 |
| 2021-06-07 | 2021-06-03 | 0.330 | 1,892,848 | -184,243 | 0.51% | 624,640 |
| 2021-05-28 | 2021-05-26 | 0.315 | 2,077,091 | +21,333 | 0.56% | 653,310 |
| 2021-05-20 | 2021-05-17 | 0.382 | 2,055,758 | -434,424 | 0.55% | 784,400 |
| 2021-05-18 | 2021-05-14 | 0.516 | 2,490,182 | -418,909 | 0.67% | 1,284,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 2,909,091 | -166,788 | 0.78% | 2,910,000 |
| 2021-04-15 | 2021-04-13 | 1.093 | 3,075,879 | -1,939 | 0.82% | 3,362,320 |
| 2021-04-14 | 2021-04-12 | 1.124 | 3,077,818 | -9,697 | 0.83% | 3,459,660 |
| 2021-04-13 | 2021-04-09 | 1.093 | 3,087,515 | -27,152 | 0.83% | 3,375,040 |
| 2021-04-09 | 2021-04-07 | 1.227 | 3,114,667 | +1,940 | 0.84% | 3,822,280 |
| 2021-04-08 | 2021-04-01 | 1.176 | 3,112,727 | -122,182 | 0.83% | 3,659,400 |
| 2021-04-07 | 2021-03-31 | 1.382 | 3,234,909 | -1,939 | 0.87% | 4,470,240 |
| 2021-03-29 | 2021-03-25 | 1.227 | 3,236,848 | -1,940 | 0.87% | 3,972,219 |
| 2021-03-12 | 2021-03-10 | 1.289 | 3,238,788 | +1,940 | 0.87% | 4,175,000 |
| 2021-03-09 | 2021-03-05 | 1.423 | 3,236,848 | +27,151 | 0.87% | 4,606,439 |
| 2021-03-08 | 2021-03-04 | 1.464 | 3,209,697 | -17,455 | 0.86% | 4,700,200 |
| 2021-03-05 | 2021-03-03 | 1.526 | 3,227,152 | -31,030 | 0.87% | 4,925,441 |
| 2021-03-02 | 2021-02-26 | 1.588 | 3,258,182 | -19,394 | 0.87% | 5,174,400 |
| 2021-03-01 | 2021-02-25 | 1.485 | 3,277,576 | -38,788 | 0.88% | 4,867,200 |
| 2021-02-25 | 2021-02-23 | 1.547 | 3,316,364 | +3,879 | 0.89% | 5,130,001 |
| 2021-02-24 | 2021-02-22 | 1.526 | 3,312,485 | +1,940 | 0.89% | 5,055,680 |
| 2021-02-23 | 2021-02-19 | 1.423 | 3,310,545 | -9,697 | 0.89% | 4,711,319 |
| 2021-02-22 | 2021-02-18 | 1.382 | 3,320,242 | +29,090 | 0.89% | 4,588,159 |
| 2021-02-19 | 2021-02-17 | 1.238 | 3,291,152 | -64,000 | 0.88% | 4,072,801 |
| 2021-02-18 | 2021-02-16 | 0.959 | 3,355,152 | -9,696 | 0.90% | 3,217,800 |
| 2021-02-17 | 2021-02-11 | 0.990 | 3,364,848 | -62,061 | 0.90% | 3,331,200 |
| 2021-02-16 | 2021-02-09 | 0.928 | 3,426,909 | -1,939 | 0.92% | 3,180,600 |
| 2021-02-09 | 2021-02-05 | 0.753 | 3,428,848 | -9,697 | 0.92% | 2,581,280 |
| 2021-02-08 | 2021-02-04 | 0.732 | 3,438,545 | -238,546 | 0.92% | 2,517,660 |
| 2021-02-05 | 2021-02-03 | 0.732 | 3,677,091 | -3,879 | 0.99% | 2,692,320 |
| 2021-02-04 | 2021-02-02 | 0.732 | 3,680,970 | -5,818 | 0.99% | 2,695,160 |
| 2021-02-03 | 2021-02-01 | 0.732 | 3,686,788 | -9,697 | 0.99% | 2,699,420 |
| 2021-02-02 | 2021-01-29 | 0.753 | 3,696,485 | -42,667 | 0.99% | 2,782,760 |
| 2021-02-01 | 2021-01-28 | 0.773 | 3,739,152 | -9,696 | 1.00% | 2,892,000 |
| 2021-01-29 | 2021-01-27 | 0.773 | 3,748,848 | -11,637 | 1.01% | 2,899,500 |
| 2021-01-28 | 2021-01-26 | 0.773 | 3,760,485 | -581,818 | 1.01% | 2,908,500 |
| 2021-01-26 | 2021-01-22 | 0.949 | 4,342,303 | -256,000 | 1.16% | 4,119,760 |
| 2021-01-25 | 2021-01-21 | 0.784 | 4,598,303 | -661,333 | 1.23% | 3,603,920 |
| 2021-01-22 | 2021-01-20 | 0.908 | 5,259,636 | -321,940 | 1.41% | 4,773,120 |
| 2021-01-21 | 2021-01-19 | 1.031 | 5,581,576 | -5,818 | 1.50% | 5,756,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 5,587,394 | +20,364 | 1.50% | 5,646,760 |
| 2021-01-19 | 2021-01-15 | 0.980 | 5,567,030 | +21,333 | 1.49% | 5,453,950 |
| 2021-01-18 | 2021-01-14 | 1.042 | 5,545,697 | +5,818 | 1.49% | 5,776,190 |
| 2021-01-15 | 2021-01-13 | 1.124 | 5,539,879 | +27,152 | 1.49% | 6,227,170 |
| 2021-01-14 | 2021-01-12 | 1.836 | 5,512,727 | +1,939 | 1.48% | 10,119,299 |
| 2021-01-13 | 2021-01-11 | 1.970 | 5,510,788 | +27,152 | 1.48% | 10,854,530 |
| 2021-01-12 | 2021-01-08 | 2.166 | 5,483,636 | +1,250,909 | 1.47% | 11,875,499 |
| 2021-01-11 | 2021-01-07 | 2.248 | 4,232,727 | +2,160,485 | 1.13% | 9,515,699 |
| 2021-01-08 | 2021-01-06 | 2.258 | 2,072,242 | +3,878 | 0.56% | 4,680,029 |
| 2021-01-07 | 2021-01-05 | 2.372 | 2,068,364 | -34,909 | 0.55% | 4,905,901 |
| 2021-01-06 | 2021-01-04 | 2.434 | 2,103,273 | -19,394 | 0.56% | 5,118,841 |
| 2021-01-05 | 2020-12-31 | 2.475 | 2,122,667 | +44,606 | 0.57% | 5,253,601 |
| 2021-01-04 | 2020-12-29 | 2.475 | 2,078,061 | +440,243 | 0.56% | 5,143,201 |
| 2020-12-30 | 2020-12-28 | 2.444 | 1,637,818 | +1,473,939 | 0.44% | 4,002,930 |
| 2020-11-23 | 2020-11-19 | 2.155 | 163,879 | -58,182 | 0.05% | 353,210 |
| 2020-11-19 | 2020-11-17 | 2.114 | 222,061 | -83,394 | 0.06% | 469,451 |
| 2020-10-14 | 2020-10-09 | 1.526 | 305,455 | +19,394 | 0.09% | 466,201 |
| 2020-09-25 | 2020-09-23 | 1.867 | 286,061 | -1,939 | 0.08% | 533,951 |
| 2020-09-22 | 2020-09-18 | 1.825 | 288,000 | +1,939 | 0.08% | 525,690 |
| 2020-08-19 | 2020-08-17 | 1.867 | 286,061 | +48,485 | 0.08% | 533,951 |
| 2020-08-11 | 2020-08-07 | 1.939 | 237,576 | +15,515 | 0.07% | 460,600 |
| 2020-07-21 | 2020-07-17 | 2.083 | 222,061 | -3,878 | 0.06% | 462,581 |
| 2020-07-17 | 2020-07-15 | 2.073 | 225,939 | -27,152 | 0.07% | 468,329 |
| 2020-07-16 | 2020-07-14 | 2.042 | 253,091 | -5,818 | 0.07% | 516,780 |
| 2020-07-09 | 2020-07-07 | 2.042 | 258,909 | -5,818 | 0.07% | 528,660 |
| 2020-06-30 | 2020-06-26 | 2.042 | 264,727 | -9,697 | 0.08% | 540,539 |
| 2020-06-15 | 2020-06-11 | 1.970 | 274,424 | +48,485 | 0.08% | 540,530 |
| 2020-06-11 | 2020-06-09 | 2.063 | 225,939 | -5,819 | 0.07% | 465,999 |
| 2020-05-19 | 2020-05-15 | 1.774 | 231,758 | -1,939 | 0.07% | 411,081 |
| 2020-04-27 | 2020-04-23 | 1.413 | 233,697 | -195,879 | 0.07% | 330,170 |
| 2020-04-01 | 2020-03-30 | 1.526 | 429,576 | -149,333 | 0.13% | 655,640 |
| 2020-03-18 | 2020-03-16 | 1.557 | 578,909 | -48,485 | 0.17% | 901,470 |
| 2020-03-16 | 2020-03-12 | 1.588 | 627,394 | -77,576 | 0.18% | 996,380 |
| 2020-03-13 | 2020-03-11 | 1.568 | 704,970 | -5,818 | 0.21% | 1,105,040 |
| 2020-02-28 | 2020-02-26 | 1.547 | 710,788 | -5,818 | 0.21% | 1,099,500 |
| 2020-02-18 | 2020-02-14 | 1.506 | 716,606 | -19,394 | 0.21% | 1,078,940 |
| 2020-02-17 | 2020-02-13 | 1.403 | 736,000 | -3,879 | 0.21% | 1,032,240 |
| 2020-02-05 | 2020-02-03 | 1.176 | 739,879 | -3,879 | 0.22% | 869,820 |
| 2019-11-12 | 2019-11-08 | 1.196 | 743,758 | -3,878 | 0.22% | 889,721 |
| 2019-10-22 | 2019-10-18 | 1.093 | 747,636 | -5,819 | 0.22% | 817,260 |
| 2019-10-16 | 2019-10-14 | 1.052 | 753,455 | -29,090 | 0.22% | 792,540 |
| 2019-10-15 | 2019-10-11 | 0.969 | 782,545 | -31,031 | 0.23% | 758,580 |
| 2019-10-10 | 2019-10-08 | 0.959 | 813,576 | -9,697 | 0.24% | 780,270 |
| 2019-10-02 | 2019-09-27 | 0.938 | 823,273 | +3,879 | 0.24% | 772,590 |
| 2019-04-30 | 2019-04-26 | 0.773 | 819,394 | -5,818 | 0.24% | 633,750 |
| 2019-04-02 | 2019-03-29 | 0.825 | 825,212 | -387,879 | 0.24% | 680,800 |
| 2019-03-13 | 2019-03-11 | 0.825 | 1,213,091 | -9,697 | 0.35% | 1,000,800 |
| 2019-03-07 | 2019-03-05 | 0.763 | 1,222,788 | -11,636 | 0.36% | 933,140 |
| 2019-02-28 | 2019-02-26 | 0.794 | 1,234,424 | -1,940 | 0.36% | 980,210 |
| 2019-02-15 | 2019-02-13 | 0.691 | 1,236,364 | +13,576 | 0.36% | 854,250 |
| 2019-01-29 | 2019-01-25 | 0.670 | 1,222,788 | -1,236,364 | 0.36% | 819,650 |
| 2018-12-11 | 2018-12-07 | 0.701 | 2,459,152 | -19,393 | 0.72% | 1,724,480 |
| 2018-12-07 | 2018-12-05 | 0.701 | 2,478,545 | +7,757 | 0.72% | 1,738,080 |
| 2018-09-04 | 2018-08-31 | 0.418 | 2,470,788 | -1,939 | 0.72% | 1,031,940 |
| 2018-08-20 | 2018-08-16 | 0.464 | 2,472,727 | -44,606 | 0.72% | 1,147,500 |
| 2018-07-03 | 2018-06-28 | 0.490 | 2,517,333 | -1,940 | 0.73% | 1,233,100 |
| 2018-06-15 | 2018-06-13 | 0.598 | 2,519,273 | -15,515 | 0.73% | 1,506,840 |
| 2018-06-12 | 2018-06-08 | 0.681 | 2,534,788 | -9,697 | 0.74% | 1,725,240 |
| 2018-06-05 | 2018-06-01 | 0.670 | 2,544,485 | -29,091 | 0.74% | 1,705,600 |
| 2018-05-31 | 2018-05-29 | 0.619 | 2,573,576 | -48,485 | 0.75% | 1,592,400 |
| 2018-05-28 | 2018-05-24 | 0.557 | 2,622,061 | -3,878 | 0.76% | 1,460,160 |
| 2018-05-24 | 2018-05-21 | 0.588 | 2,625,939 | -77,576 | 0.76% | 1,543,560 |
| 2018-05-23 | 2018-05-18 | 0.557 | 2,703,515 | -67,879 | 0.79% | 1,505,520 |
| 2018-05-21 | 2018-05-17 | 0.485 | 2,771,394 | -29,091 | 0.81% | 1,343,260 |
| 2018-05-18 | 2018-05-16 | 0.474 | 2,800,485 | -95,030 | 0.82% | 1,328,480 |
| 2018-05-16 | 2018-05-14 | 0.402 | 2,895,515 | -38,788 | 0.84% | 1,164,540 |
| 2018-05-15 | 2018-05-11 | 0.397 | 2,934,303 | -75,636 | 0.85% | 1,165,010 |
| 2018-03-15 | 2018-03-13 | 0.371 | 3,009,939 | +38,787 | 0.88% | 1,117,440 |
| 2018-01-25 | 2018-01-23 | 0.392 | 2,971,152 | -42,666 | 0.87% | 1,164,320 |
| 2018-01-22 | 2018-01-18 | 0.402 | 3,013,818 | -5,818 | 0.88% | 1,212,120 |
| 2018-01-09 | 2018-01-05 | 0.413 | 3,019,636 | -56,243 | 0.88% | 1,245,600 |
| 2017-12-05 | 2017-12-01 | 0.376 | 3,075,879 | -87,273 | 0.90% | 1,157,780 |
| 2017-12-04 | 2017-11-30 | 0.376 | 3,163,152 | +5,819 | 0.92% | 1,190,630 |
| 2017-11-17 | 2017-11-15 | 0.407 | 3,157,333 | +9,697 | 0.92% | 1,286,120 |
| 2017-11-16 | 2017-11-14 | 0.392 | 3,147,636 | +95,030 | 0.92% | 1,233,480 |
| 2017-11-07 | 2017-11-03 | 0.459 | 3,052,606 | -124,121 | 0.89% | 1,400,860 |
| 2017-08-18 | 2017-08-16 | 0.480 | 3,176,727 | -21,334 | 0.93% | 1,523,340 |
| 2017-07-17 | 2017-07-13 | 0.402 | 3,198,061 | +19,394 | 0.93% | 1,286,220 |
| 2017-07-03 | 2017-06-29 | 0.423 | 3,178,667 | +58,182 | 0.93% | 1,343,980 |
| 2017-06-30 | 2017-06-28 | 0.413 | 3,120,485 | +29,091 | 0.91% | 1,287,200 |
| 2017-06-29 | 2017-06-27 | 0.433 | 3,091,394 | +9,697 | 0.90% | 1,338,960 |
| 2017-06-23 | 2017-06-21 | 0.505 | 3,081,697 | +58,182 | 0.90% | 1,557,220 |
| 2017-06-20 | 2017-06-16 | 0.578 | 3,023,515 | -1,940 | 0.88% | 1,746,080 |
| 2017-06-19 | 2017-06-15 | 0.578 | 3,025,455 | -1,939 | 0.88% | 1,747,200 |
| 2017-06-14 | 2017-06-12 | 0.510 | 3,027,394 | +34,909 | 0.88% | 1,545,390 |
| 2017-06-12 | 2017-06-08 | 0.526 | 2,992,485 | +3,879 | 1.02% | 1,573,860 |
| 2017-06-07 | 2017-06-05 | 0.547 | 2,988,606 | -7,758 | 1.02% | 1,633,460 |
| 2017-06-06 | 2017-06-02 | 0.547 | 2,996,364 | -17,454 | 1.02% | 1,637,700 |
| 2017-06-02 | 2017-05-31 | 0.510 | 3,013,818 | +124,121 | 1.02% | 1,538,460 |
| 2017-06-01 | 2017-05-29 | 0.536 | 2,889,697 | +1,939 | 0.98% | 1,549,600 |
| 2017-05-31 | 2017-05-26 | 0.567 | 2,887,758 | -78,545 | 0.98% | 1,637,900 |
| 2017-05-25 | 2017-05-23 | 0.516 | 2,966,303 | +1,939 | 1.01% | 1,529,500 |
| 2017-05-23 | 2017-05-19 | 0.567 | 2,964,364 | +19,394 | 1.01% | 1,681,350 |
| 2017-03-31 | 2017-03-29 | 0.629 | 2,944,970 | -9,697 | 1.00% | 1,852,570 |
| 2017-03-28 | 2017-03-24 | 0.608 | 2,954,667 | +1,940 | 1.00% | 1,797,730 |
| 2017-03-27 | 2017-03-23 | 0.619 | 2,952,727 | -213,334 | 1.00% | 1,827,000 |
| 2017-03-24 | 2017-03-22 | 0.619 | 3,166,061 | -31,030 | 1.08% | 1,959,000 |
| 2017-03-21 | 2017-03-17 | 0.650 | 3,197,091 | -56,242 | 1.09% | 2,077,110 |
| 2017-03-02 | 2017-02-28 | 0.660 | 3,253,333 | -38,788 | 1.11% | 2,147,200 |
| 2017-02-20 | 2017-02-16 | 0.753 | 3,292,121 | +1,067,636 | 1.12% | 2,478,350 |
| 2017-02-10 | 2017-02-08 | 0.650 | 2,224,485 | -3,879 | 1.13% | 1,445,220 |
| 2017-02-08 | 2017-02-06 | 0.670 | 2,228,364 | -52,363 | 1.14% | 1,493,700 |
| 2017-01-17 | 2017-01-13 | 1.094 | 2,280,727 | -5,818 | 1.16% | 2,495,648 |
| 2017-01-16 | 2017-01-12 | 1.094 | 2,286,545 | +411,753 | 1.17% | 2,502,014 |
| 2017-01-13 | 2017-01-11 | 1.119 | 1,874,792 | +3,180 | 1.17% | 2,098,620 |
| 2017-01-10 | 2017-01-06 | 1.044 | 1,871,612 | -23,852 | 1.16% | 1,953,820 |
| 2017-01-09 | 2017-01-05 | 0.931 | 1,895,464 | -6,361 | 1.18% | 1,764,160 |
| 2017-01-04 | 2016-12-30 | 0.931 | 1,901,825 | +4,771 | 1.20% | 1,770,080 |
| 2016-12-22 | 2016-12-20 | 0.855 | 1,897,054 | +4,770 | 1.19% | 1,622,480 |
| 2016-12-15 | 2016-12-13 | 0.880 | 1,892,284 | +15,902 | 1.19% | 1,666,000 |
| 2016-12-01 | 2016-11-29 | 0.981 | 1,876,382 | +7,951 | 1.18% | 1,840,800 |
| 2016-11-30 | 2016-11-28 | 0.943 | 1,868,431 | +15,901 | 1.17% | 1,762,500 |
| 2016-11-29 | 2016-11-25 | 0.943 | 1,852,530 | +25,443 | 1.17% | 1,747,500 |
| 2016-11-28 | 2016-11-24 | 0.981 | 1,827,087 | +17,491 | 1.15% | 1,792,440 |
| 2016-11-25 | 2016-11-23 | 1.057 | 1,809,596 | +1,590 | 1.14% | 1,911,840 |
| 2016-11-24 | 2016-11-22 | 1.069 | 1,808,006 | +7,951 | 1.14% | 1,932,900 |
| 2016-11-18 | 2016-11-16 | 1.094 | 1,800,055 | +9,541 | 1.13% | 1,969,680 |
| 2016-11-17 | 2016-11-15 | 1.094 | 1,790,514 | +12,721 | 1.13% | 1,959,240 |
| 2016-11-14 | 2016-11-10 | 1.132 | 1,777,793 | +15,902 | 1.12% | 2,012,400 |
| 2016-11-11 | 2016-11-09 | 1.132 | 1,761,891 | +15,901 | 1.11% | 1,994,400 |
| 2016-11-10 | 2016-11-08 | 1.119 | 1,745,990 | +17,492 | 1.10% | 1,954,441 |
| 2016-11-09 | 2016-11-07 | 1.157 | 1,728,498 | -30,213 | 1.09% | 2,000,080 |
| 2016-11-08 | 2016-11-04 | 1.170 | 1,758,711 | +1,590 | 1.11% | 2,057,160 |
| 2016-11-02 | 2016-10-31 | 1.157 | 1,757,121 | +15,902 | 1.11% | 2,033,200 |
| 2016-10-28 | 2016-10-26 | 1.207 | 1,741,219 | -7,951 | 1.09% | 2,102,400 |
| 2016-10-27 | 2016-10-25 | 1.170 | 1,749,170 | +19,082 | 1.10% | 2,046,000 |
| 2016-10-20 | 2016-10-18 | 1.258 | 1,730,088 | +28,623 | 1.09% | 2,176,000 |
| 2016-10-18 | 2016-10-14 | 1.258 | 1,701,465 | +7,951 | 1.07% | 2,140,000 |
| 2016-10-17 | 2016-10-13 | 1.321 | 1,693,514 | +34,983 | 1.06% | 2,236,499 |
| 2016-10-07 | 2016-10-05 | 1.434 | 1,658,531 | +3,180 | 1.04% | 2,378,040 |
| 2016-09-15 | 2016-09-13 | 1.635 | 1,655,351 | -3,180 | 1.04% | 2,706,600 |
| 2016-09-13 | 2016-09-09 | 1.547 | 1,658,531 | +4,770 | 1.04% | 2,565,780 |
| 2016-08-31 | 2016-08-29 | 1.685 | 1,653,761 | -7,950 | 1.04% | 2,787,201 |
| 2016-08-26 | 2016-08-24 | 1.685 | 1,661,711 | -3,181 | 1.04% | 2,800,599 |
| 2016-08-15 | 2016-08-11 | 1.698 | 1,664,892 | -31,803 | 1.05% | 2,826,901 |
| 2016-08-12 | 2016-08-10 | 1.698 | 1,696,695 | -95,409 | 1.07% | 2,880,900 |
| 2016-08-11 | 2016-08-09 | 1.635 | 1,792,104 | -63,606 | 1.13% | 2,930,200 |
| 2016-08-10 | 2016-08-08 | 1.685 | 1,855,710 | -79,508 | 1.17% | 3,127,560 |
| 2016-07-29 | 2016-07-27 | 1.622 | 1,935,218 | -11,131 | 1.22% | 3,139,860 |
| 2016-07-27 | 2016-07-25 | 1.711 | 1,946,349 | -3,180 | 1.22% | 3,329,280 |
| 2016-07-26 | 2016-07-22 | 1.585 | 1,949,529 | -3,181 | 1.23% | 3,089,519 |
| 2016-07-22 | 2016-07-20 | 1.472 | 1,952,710 | -125,622 | 1.23% | 2,873,521 |
| 2016-07-20 | 2016-07-18 | 1.484 | 2,078,332 | -54,065 | 1.31% | 3,084,520 |
| 2016-07-13 | 2016-07-11 | 1.396 | 2,132,397 | -6,361 | 1.34% | 2,977,020 |
| 2016-07-12 | 2016-07-08 | 1.270 | 2,138,758 | +3,181 | 1.35% | 2,716,900 |
| 2016-07-04 | 2016-06-29 | 1.295 | 2,135,577 | +39,753 | 1.34% | 2,766,580 |
| 2016-06-24 | 2016-06-22 | 1.371 | 2,095,824 | +15,902 | 1.32% | 2,873,241 |
| 2016-06-23 | 2016-06-21 | 1.371 | 2,079,922 | +3,180 | 1.31% | 2,851,440 |
| 2016-06-22 | 2016-06-20 | 1.421 | 2,076,742 | +7,951 | 1.31% | 2,951,560 |
| 2016-06-07 | 2016-06-03 | 1.497 | 2,068,791 | +38,164 | 1.30% | 3,096,380 |
| 2016-06-01 | 2016-05-30 | 1.597 | 2,030,627 | +4,770 | 1.28% | 3,243,580 |
| 2016-05-30 | 2016-05-26 | 1.610 | 2,025,857 | +15,952 | 1.27% | 3,261,643 |
| 2016-04-28 | 2016-04-26 | 1.724 | 2,009,905 | -52,062 | 1.27% | 3,465,280 |
| 2016-04-27 | 2016-04-25 | 1.787 | 2,061,967 | -11,043 | 1.31% | 3,685,740 |
| 2016-04-26 | 2016-04-22 | 1.787 | 2,073,010 | -7,889 | 1.31% | 3,705,479 |
| 2016-04-25 | 2016-04-21 | 1.787 | 2,080,899 | -26,819 | 1.32% | 3,719,581 |
| 2016-04-21 | 2016-04-19 | 1.737 | 2,107,718 | -17,354 | 1.34% | 3,660,639 |
| 2016-04-19 | 2016-04-15 | 1.775 | 2,125,072 | -15,777 | 1.35% | 3,771,599 |
| 2016-04-18 | 2016-04-14 | 1.711 | 2,140,849 | -4,733 | 1.36% | 3,663,901 |
| 2016-04-15 | 2016-04-13 | 1.711 | 2,145,582 | -47,329 | 1.36% | 3,672,001 |
| 2016-04-13 | 2016-04-11 | 1.699 | 2,192,911 | +851,923 | 1.39% | 3,725,201 |
| 2016-04-11 | 2016-04-07 | 1.610 | 1,340,988 | +23,664 | 0.85% | 2,158,999 |
| 2016-04-08 | 2016-04-06 | 1.686 | 1,317,324 | +29,975 | 0.84% | 2,221,100 |
| 2016-03-29 | 2016-03-23 | 1.597 | 1,287,349 | +23,665 | 0.82% | 2,056,320 |
| 2016-03-16 | 2016-03-14 | 1.724 | 1,263,684 | -241,528 | 0.80% | 2,178,719 |
| 2016-03-15 | 2016-03-11 | 1.509 | 1,505,212 | -375,477 | 0.95% | 2,270,746 |
| 2016-03-14 | 2016-03-10 | 1.420 | 1,880,689 | -48,907 | 1.19% | 2,670,293 |
| 2016-03-11 | 2016-03-09 | 1.433 | 1,929,596 | -18,931 | 1.22% | 2,764,195 |
| 2016-03-10 | 2016-03-08 | 1.369 | 1,948,527 | -1,578 | 1.24% | 2,667,805 |
| 2016-03-09 | 2016-03-07 | 1.445 | 1,950,105 | -4,733 | 1.24% | 2,818,297 |
| 2016-03-04 | 2016-03-02 | 1.356 | 1,954,838 | -7,951 | 1.24% | 2,651,664 |
| 2016-03-03 | 2016-03-01 | 1.356 | 1,962,789 | +9,466 | 1.24% | 2,662,449 |
| 2016-03-02 | 2016-02-29 | 1.318 | 1,953,323 | +39,441 | 1.24% | 2,575,320 |
| 2016-02-29 | 2016-02-25 | 1.318 | 1,913,882 | +7,888 | 1.21% | 2,523,320 |
| 2016-02-26 | 2016-02-24 | 1.331 | 1,905,994 | +31,552 | 1.21% | 2,537,083 |
| 2016-02-24 | 2016-02-22 | 1.331 | 1,874,442 | +31,553 | 1.19% | 2,495,084 |
| 2016-02-23 | 2016-02-19 | 1.344 | 1,842,889 | +18,932 | 1.17% | 2,476,446 |
| 2016-02-19 | 2016-02-17 | 1.369 | 1,823,957 | +6,310 | 1.16% | 2,497,251 |
| 2016-01-26 | 2016-01-22 | 1.509 | 1,817,647 | +1,578 | 1.15% | 2,742,082 |
| 2016-01-22 | 2016-01-20 | 1.623 | 1,816,069 | -7,888 | 1.15% | 2,946,905 |
| 2016-01-19 | 2016-01-15 | 1.699 | 1,823,957 | -7,888 | 1.16% | 3,098,441 |
| 2016-01-14 | 2016-01-12 | 1.635 | 1,831,845 | +7,888 | 1.16% | 2,995,727 |
| 2016-01-13 | 2016-01-11 | 1.521 | 1,823,957 | +7,888 | 1.16% | 2,774,724 |
| 2016-01-12 | 2016-01-08 | 1.597 | 1,816,069 | +1,577 | 1.15% | 2,900,860 |
| 2016-01-08 | 2016-01-06 | 1.585 | 1,814,492 | +39,441 | 1.15% | 2,875,338 |
| 2016-01-07 | 2016-01-05 | 1.597 | 1,775,051 | +7,888 | 1.13% | 2,835,341 |
| 2016-01-06 | 2016-01-04 | 1.749 | 1,767,163 | -133,570 | 1.12% | 3,091,573 |
| 2016-01-05 | 2015-12-31 | 1.458 | 1,900,733 | +15,776 | 1.20% | 2,771,040 |
| 2015-12-22 | 2015-12-18 | 1.141 | 1,884,957 | +34,708 | 1.19% | 2,150,641 |
| 2015-12-21 | 2015-12-17 | 1.166 | 1,850,249 | +4,733 | 1.17% | 2,157,952 |
| 2015-11-27 | 2015-11-25 | 1.179 | 1,845,516 | +276,086 | 1.17% | 2,175,828 |
| 2015-11-19 | 2015-11-17 | 1.204 | 1,569,430 | -291,862 | 0.99% | 1,890,120 |
| 2015-11-16 | 2015-11-12 | 1.217 | 1,861,292 | +276,086 | 1.18% | 2,265,216 |
| 2015-11-13 | 2015-11-11 | 1.204 | 1,585,206 | +7,888 | 1.00% | 1,909,120 |
| 2015-11-11 | 2015-11-09 | 1.204 | 1,577,318 | -63,105 | 1.00% | 1,899,620 |
| 2015-11-09 | 2015-11-05 | 1.217 | 1,640,423 | +31,552 | 1.04% | 1,996,416 |
| 2015-11-06 | 2015-11-04 | 1.166 | 1,608,871 | +15,777 | 1.02% | 1,876,432 |
| 2015-11-03 | 2015-10-30 | 1.204 | 1,593,094 | +1,577 | 1.01% | 1,918,620 |
| 2015-10-22 | 2015-10-19 | 1.268 | 1,591,517 | +39,441 | 1.01% | 2,017,600 |
| 2015-10-16 | 2015-10-14 | 1.407 | 1,552,076 | -4,733 | 0.98% | 2,184,036 |
| 2015-10-14 | 2015-10-12 | 1.280 | 1,556,809 | +1,578 | 0.99% | 1,993,336 |
| 2015-10-08 | 2015-10-06 | 1.306 | 1,555,231 | +15,776 | 0.99% | 2,030,748 |
| 2015-10-06 | 2015-10-02 | 1.306 | 1,539,455 | +18,932 | 0.98% | 2,010,148 |
| 2015-09-30 | 2015-09-25 | 1.268 | 1,520,523 | +31,552 | 0.96% | 1,927,600 |
| 2015-09-24 | 2015-09-22 | 1.331 | 1,488,971 | +23,665 | 0.94% | 1,981,981 |
| 2015-09-21 | 2015-09-17 | 1.458 | 1,465,306 | +15,776 | 0.93% | 2,136,240 |
| 2015-09-18 | 2015-09-16 | 1.471 | 1,449,530 | -23,664 | 0.92% | 2,131,616 |
| 2015-09-17 | 2015-09-15 | 1.344 | 1,473,194 | +15,776 | 0.93% | 1,979,656 |
| 2015-09-16 | 2015-09-14 | 1.268 | 1,457,418 | +7,888 | 0.92% | 1,847,600 |
| 2015-09-15 | 2015-09-11 | 1.306 | 1,449,530 | +41,019 | 0.92% | 1,892,728 |
| 2015-09-14 | 2015-09-10 | 1.255 | 1,408,511 | +15,776 | 0.89% | 1,767,744 |
| 2015-09-11 | 2015-09-09 | 1.230 | 1,392,735 | +70,994 | 0.88% | 1,712,632 |
| 2015-09-08 | 2015-09-04 | 1.217 | 1,321,741 | +23,664 | 0.84% | 1,608,576 |
| 2015-09-07 | 2015-09-02 | 1.141 | 1,298,077 | +3,155 | 0.82% | 1,481,040 |
| 2015-09-04 | 2015-09-01 | 1.230 | 1,294,922 | +1,578 | 0.82% | 1,592,353 |
| 2015-08-28 | 2015-08-26 | 1.166 | 1,293,344 | +23,665 | 0.82% | 1,508,432 |
| 2015-08-27 | 2015-08-25 | 1.230 | 1,269,679 | -105,702 | 0.80% | 1,561,311 |
| 2015-08-21 | 2015-08-19 | 1.407 | 1,375,381 | -246,111 | 0.87% | 1,935,396 |
| 2015-08-20 | 2015-08-18 | 1.483 | 1,621,492 | +4,733 | 1.03% | 2,405,052 |
| 2015-08-14 | 2015-08-12 | 1.483 | 1,616,759 | -170,384 | 1.02% | 2,398,032 |
| 2015-07-30 | 2015-07-28 | 1.597 | 1,787,143 | +7,888 | 1.13% | 2,854,656 |
| 2015-07-28 | 2015-07-24 | 1.826 | 1,779,255 | -78,882 | 1.13% | 3,248,064 |
| 2015-07-17 | 2015-07-15 | 1.559 | 1,858,137 | -70,993 | 1.18% | 2,897,388 |
| 2015-07-14 | 2015-07-10 | 1.585 | 1,929,130 | -63,106 | 1.22% | 3,057,000 |
| 2015-07-13 | 2015-07-09 | 1.572 | 1,992,236 | -28,397 | 1.26% | 3,131,745 |
| 2015-07-10 | 2015-07-08 | 1.293 | 2,020,633 | -112,012 | 1.28% | 2,612,832 |
| 2015-07-07 | 2015-07-03 | 1.889 | 2,132,645 | -39 | 1.35% | 4,028,364 |
| 2015-07-02 | 2015-06-29 | 1.965 | 2,132,684 | +9,465 | 1.35% | 4,190,657 |
| 2015-06-25 | 2015-06-23 | 1.914 | 2,123,219 | -1,577 | 1.35% | 4,064,392 |
| 2015-06-11 | 2015-06-09 | 2.092 | 2,124,796 | -23,665 | 1.35% | 4,444,522 |
| 2015-06-10 | 2015-06-08 | 2.155 | 2,148,461 | -34,708 | 1.36% | 4,630,206 |
| 2015-06-08 | 2015-06-04 | 2.269 | 2,183,169 | -31,552 | 1.38% | 4,954,094 |
| 2015-06-05 | 2015-06-03 | 2.358 | 2,214,721 | -63,185 | 1.40% | 5,222,228 |
| 2015-06-04 | 2015-06-02 | 2.409 | 2,277,906 | -118 | 1.44% | 5,486,726 |
| 2015-06-03 | 2015-06-01 | 2.320 | 2,278,024 | -79 | 1.44% | 5,284,857 |
| 2015-06-02 | 2015-05-29 | 2.295 | 2,278,103 | +287,130 | 1.44% | 5,227,280 |
| 2015-06-01 | 2015-05-28 | 2.206 | 1,990,973 | +107,279 | 1.26% | 4,391,759 |
| 2015-05-29 | 2015-05-27 | 2.168 | 1,883,694 | +7,888 | 1.19% | 4,083,479 |
| 2015-05-28 | 2015-05-26 | 2.257 | 1,875,806 | +209,825 | 1.19% | 4,232,839 |
| 2015-05-27 | 2015-05-22 | 2.244 | 1,665,981 | -3,155 | 1.06% | 3,738,240 |
| 2015-05-26 | 2015-05-21 | 2.066 | 1,669,136 | +6,310 | 1.06% | 3,449,079 |
| 2015-05-07 | 2015-05-05 | 1.927 | 1,662,826 | +7,888 | 1.05% | 3,204,161 |
| 2015-05-04 | 2015-04-29 | 2.079 | 1,654,938 | +7,889 | 1.05% | 3,440,721 |
| 2015-04-20 | 2015-04-16 | 2.028 | 1,647,049 | +78,881 | 1.04% | 3,340,799 |
| 2015-04-17 | 2015-04-15 | 2.016 | 1,568,168 | +126,211 | 0.99% | 3,160,921 |
| 2015-04-16 | 2015-04-14 | 2.066 | 1,441,957 | +69,416 | 0.91% | 2,979,640 |
| 2015-04-15 | 2015-04-13 | 1.711 | 1,372,541 | -23,665 | 0.87% | 2,349,000 |
| 2015-04-13 | 2015-04-09 | 1.585 | 1,396,206 | +7,889 | 0.89% | 2,212,501 |
| 2015-04-10 | 2015-04-08 | 1.585 | 1,388,317 | +15,776 | 0.88% | 2,199,999 |
| 2015-04-09 | 2015-04-02 | 1.724 | 1,372,541 | +214,558 | 0.87% | 2,366,400 |
| 2015-03-23 | 2015-03-19 | 1.585 | 1,157,983 | -1,578 | 0.73% | 1,835,000 |
| 2015-03-20 | 2015-03-18 | 1.547 | 1,159,561 | +7,889 | 0.74% | 1,793,401 |
| 2015-03-18 | 2015-03-16 | 1.724 | 1,151,672 | -3,156 | 0.73% | 1,985,599 |
| 2015-03-17 | 2015-03-13 | 1.864 | 1,154,828 | +4,733 | 0.73% | 2,152,080 |
| 2015-03-16 | 2015-03-12 | 1.711 | 1,150,095 | -67,838 | 0.73% | 1,968,300 |
| 2015-03-13 | 2015-03-11 | 1.306 | 1,217,933 | +31,553 | 0.77% | 1,590,320 |
| 2015-03-12 | 2015-03-10 | 1.306 | 1,186,380 | +3,155 | 0.75% | 1,549,119 |
| 2015-03-09 | 2015-03-05 | 1.318 | 1,183,225 | +39,441 | 0.75% | 1,560,000 |
| 2015-03-05 | 2015-03-03 | 1.394 | 1,143,784 | +26,819 | 0.72% | 1,595,000 |
| 2015-02-24 | 2015-02-18 | 1.369 | 1,116,965 | -7,888 | 0.71% | 1,529,281 |
| 2015-02-23 | 2015-02-16 | 1.318 | 1,124,853 | -1,577 | 0.71% | 1,483,040 |
| 2015-02-13 | 2015-02-11 | 1.293 | 1,126,430 | +58,372 | 0.71% | 1,456,560 |
| 2015-02-11 | 2015-02-09 | 1.280 | 1,068,058 | +15,776 | 0.68% | 1,367,540 |
| 2015-02-09 | 2015-02-05 | 1.280 | 1,052,282 | +15,777 | 0.67% | 1,347,341 |
| 2015-01-30 | 2015-01-28 | 1.382 | 1,036,505 | -15,777 | 0.66% | 1,432,260 |
| 2015-01-21 | 2015-01-19 | 1.382 | 1,052,282 | +6,311 | 0.67% | 1,454,061 |
| 2015-01-13 | 2015-01-09 | 1.496 | 1,045,971 | +15,776 | 0.66% | 1,564,680 |
| 2015-01-12 | 2015-01-08 | 1.382 | 1,030,195 | +20,510 | 0.65% | 1,423,540 |
| 2015-01-09 | 2015-01-07 | 1.420 | 1,009,685 | +26,819 | 0.64% | 1,433,599 |
| 2015-01-07 | 2015-01-05 | 1.433 | 982,866 | +12,621 | 0.62% | 1,407,980 |
| 2014-12-23 | 2014-12-19 | 1.483 | 970,245 | -4,733 | 0.62% | 1,439,101 |
| 2014-12-22 | 2014-12-18 | 1.635 | 974,978 | +20,510 | 0.62% | 1,594,441 |
| 2014-12-18 | 2014-12-16 | 1.585 | 954,468 | +7,888 | 0.60% | 1,512,500 |
| 2014-12-16 | 2014-12-12 | 1.775 | 946,580 | -1,578 | 0.60% | 1,680,000 |
| 2014-12-15 | 2014-12-11 | 1.673 | 948,158 | +11,044 | 0.60% | 1,586,640 |
| 2014-12-12 | 2014-12-10 | 1.686 | 937,114 | -47,329 | 0.59% | 1,580,039 |
| 2014-12-11 | 2014-12-09 | 1.344 | 984,443 | -6,311 | 0.62% | 1,322,880 |
| 2014-12-09 | 2014-12-05 | 1.623 | 990,754 | +15,776 | 0.63% | 1,607,680 |
| 2014-12-08 | 2014-12-04 | 1.724 | 974,978 | +36,286 | 0.62% | 1,680,961 |
| 2014-12-05 | 2014-12-03 | 1.826 | 938,692 | +23,665 | 0.60% | 1,713,600 |
| 2014-12-04 | 2014-12-02 | 1.902 | 915,027 | -22,087 | 0.58% | 1,739,999 |
| 2014-12-03 | 2014-12-01 | 1.749 | 937,114 | +55,217 | 0.59% | 1,639,439 |
| 2014-12-02 | 2014-11-28 | 1.990 | 881,897 | -4,733 | 0.56% | 1,755,260 |
| 2014-12-01 | 2014-11-27 | 2.003 | 886,630 | +4,733 | 0.56% | 1,775,920 |
| 2014-11-28 | 2014-11-26 | 2.054 | 881,897 | -26,820 | 0.56% | 1,811,160 |
| 2014-11-27 | 2014-11-25 | 2.016 | 908,717 | +7,888 | 0.58% | 1,831,680 |
| 2014-11-26 | 2014-11-24 | 2.117 | 900,829 | +44,174 | 0.57% | 1,907,141 |
| 2014-11-25 | 2014-11-21 | 2.130 | 856,655 | +6,311 | 0.54% | 1,824,480 |
| 2014-11-24 | 2014-11-20 | 2.180 | 850,344 | +4,732 | 0.54% | 1,854,159 |
| 2014-11-21 | 2014-11-19 | 2.219 | 845,612 | -9,465 | 0.54% | 1,876,001 |
| 2014-11-20 | 2014-11-18 | 2.142 | 855,077 | +4,733 | 0.54% | 1,831,959 |
| 2014-11-19 | 2014-11-17 | 2.231 | 850,344 | +31,552 | 0.54% | 1,897,279 |
| 2014-11-18 | 2014-11-14 | 2.307 | 818,792 | +44,174 | 0.52% | 1,889,160 |
| 2014-11-17 | 2014-11-13 | 2.396 | 774,618 | +1,578 | 0.49% | 1,855,980 |
| 2014-11-14 | 2014-11-12 | 2.409 | 773,040 | +26,819 | 0.49% | 1,861,999 |
| 2014-11-13 | 2014-11-11 | 2.434 | 746,221 | -1,577 | 0.47% | 1,816,321 |
| 2014-11-12 | 2014-11-10 | 2.257 | 747,798 | +115,167 | 0.47% | 1,687,439 |
| 2014-11-11 | 2014-11-07 | 2.890 | 632,631 | +55,217 | 0.40% | 1,828,560 |
| 2014-11-10 | 2014-11-06 | 3.537 | 577,414 | +17,354 | 0.37% | 2,042,280 |
| 2014-11-07 | 2014-11-05 | 2.865 | 560,060 | -59,950 | 0.36% | 1,604,600 |
| 2014-11-06 | 2014-11-04 | 3.321 | 620,010 | +66,261 | 0.39% | 2,059,320 |
| 2014-11-05 | 2014-11-03 | 3.943 | 553,749 | +135,676 | 0.35% | 2,183,219 |
| 2014-11-04 | 2014-10-31 | 4.247 | 418,073 | +176,695 | 0.27% | 1,775,501 |
| 2014-11-03 | 2014-10-30 | 5.109 | 241,378 | +96,236 | 0.15% | 1,233,180 |
| 2014-10-31 | 2014-10-29 | 5.439 | 145,142 | +70,993 | 0.09% | 789,358 |
| 2014-10-30 | 2014-10-28 | 6.529 | 74,149 | +31,553 | 0.05% | 484,101 |
| 2014-10-29 | 2014-10-27 | 8.240 | 42,596 | +25,242 | 0.03% | 350,999 |
| 2014-10-28 | 2014-10-24 | 7.606 | 17,354 | -6,311 | 0.01% | 132,000 |
| 2014-10-27 | 2014-10-23 | 6.161 | 23,665 | +7,889 | 0.02% | 145,803 |
| 2014-10-24 | 2014-10-22 | 6.085 | 15,776 | -1,578 | 0.01% | 95,998 |
| 2014-10-21 | 2014-10-17 | 5.515 | 17,354 | -1,578 | 0.01% | 95,700 |
| 2014-10-20 | 2014-10-16 | 5.515 | 18,932 | +3,156 | 0.01% | 104,402 |
| 2014-10-17 | 2014-10-15 | 6.123 | 15,776 | +3,155 | 0.01% | 96,598 |
| 2014-10-16 | 2014-10-14 | 5.692 | 12,621 | 0.01% | 71,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy