History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-10-13 | 2025-10-09 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-10-10 | 2025-10-08 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-10-09 | 2025-10-06 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-10-08 | 2025-10-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-10-06 | 2025-10-02 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-10-03 | 2025-09-30 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-10-02 | 2025-09-29 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-30 | 2025-09-26 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-29 | 2025-09-25 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-26 | 2025-09-24 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-25 | 2025-09-23 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-24 | 2025-09-22 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-23 | 2025-09-19 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-22 | 2025-09-18 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-19 | 2025-09-17 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-18 | 2025-09-16 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-17 | 2025-09-15 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-16 | 2025-09-12 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-15 | 2025-09-11 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-12 | 2025-09-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-11 | 2025-09-09 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-10 | 2025-09-08 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-09 | 2025-09-05 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-08 | 2025-09-04 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-05 | 2025-09-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-04 | 2025-09-02 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-03 | 2025-09-01 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-02 | 2025-08-29 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-09-01 | 2025-08-28 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-29 | 2025-08-27 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-28 | 2025-08-26 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-27 | 2025-08-25 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-26 | 2025-08-22 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-25 | 2025-08-21 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-22 | 2025-08-20 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-21 | 2025-08-19 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-20 | 2025-08-18 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-19 | 2025-08-15 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-18 | 2025-08-14 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-15 | 2025-08-13 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-14 | 2025-08-12 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-13 | 2025-08-11 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-12 | 2025-08-08 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-11 | 2025-08-07 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-08 | 2025-08-06 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-07 | 2025-08-05 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-06 | 2025-08-04 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-05 | 2025-08-01 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-04 | 2025-07-31 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-08-01 | 2025-07-30 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-31 | 2025-07-29 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-30 | 2025-07-28 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-29 | 2025-07-25 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-28 | 2025-07-24 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-25 | 2025-07-23 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-24 | 2025-07-22 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-23 | 2025-07-21 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-22 | 2025-07-18 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-21 | 2025-07-17 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-18 | 2025-07-16 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-17 | 2025-07-15 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-16 | 2025-07-14 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-15 | 2025-07-11 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-14 | 2025-07-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-11 | 2025-07-09 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-10 | 2025-07-08 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-09 | 2025-07-07 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-08 | 2025-07-04 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-07 | 2025-07-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-04 | 2025-07-02 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-03 | 2025-06-30 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-07-02 | 2025-06-27 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-30 | 2025-06-26 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-27 | 2025-06-25 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-26 | 2025-06-24 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-25 | 2025-06-23 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-24 | 2025-06-20 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-23 | 2025-06-19 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-20 | 2025-06-18 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-19 | 2025-06-17 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-18 | 2025-06-16 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-17 | 2025-06-13 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-16 | 2025-06-12 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-13 | 2025-06-11 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-12 | 2025-06-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-11 | 2025-06-09 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-10 | 2025-06-06 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-09 | 2025-06-05 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-06 | 2025-06-04 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-05 | 2025-06-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-04 | 2025-06-02 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-03 | 2025-05-30 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-06-02 | 2025-05-29 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-30 | 2025-05-28 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-29 | 2025-05-27 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-28 | 2025-05-26 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-27 | 2025-05-23 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-26 | 2025-05-22 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-23 | 2025-05-21 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-22 | 2025-05-20 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-21 | 2025-05-19 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-20 | 2025-05-16 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-19 | 2025-05-15 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-16 | 2025-05-14 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-15 | 2025-05-13 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-14 | 2025-05-12 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-13 | 2025-05-09 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-12 | 2025-05-08 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-09 | 2025-05-07 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-08 | 2025-05-06 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-07 | 2025-05-02 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-06 | 2025-04-30 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-05-02 | 2025-04-29 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-30 | 2025-04-28 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-29 | 2025-04-25 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-28 | 2025-04-24 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-25 | 2025-04-23 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-24 | 2025-04-22 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-23 | 2025-04-17 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-22 | 2025-04-16 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-17 | 2025-04-15 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-16 | 2025-04-14 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-15 | 2025-04-11 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-14 | 2025-04-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-11 | 2025-04-09 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-10 | 2025-04-08 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-09 | 2025-04-07 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-08 | 2025-04-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-07 | 2025-04-02 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-03 | 2025-04-01 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-02 | 2025-03-31 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-04-01 | 2025-03-28 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-31 | 2025-03-27 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-28 | 2025-03-26 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-27 | 2025-03-25 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-26 | 2025-03-24 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-25 | 2025-03-21 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-24 | 2025-03-20 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-21 | 2025-03-19 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-20 | 2025-03-18 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-19 | 2025-03-17 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-18 | 2025-03-14 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-17 | 2025-03-13 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-14 | 2025-03-12 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-13 | 2025-03-11 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-12 | 2025-03-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-11 | 2025-03-07 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-10 | 2025-03-06 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-07 | 2025-03-05 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-06 | 2025-03-04 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-05 | 2025-03-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-04 | 2025-02-28 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-03-03 | 2025-02-27 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-28 | 2025-02-26 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-27 | 2025-02-25 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-26 | 2025-02-24 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-25 | 2025-02-21 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-24 | 2025-02-20 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-21 | 2025-02-19 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-20 | 2025-02-18 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-19 | 2025-02-17 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-18 | 2025-02-14 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-17 | 2025-02-13 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-14 | 2025-02-12 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-13 | 2025-02-11 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-12 | 2025-02-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-11 | 2025-02-07 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-10 | 2025-02-06 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-07 | 2025-02-05 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-06 | 2025-02-04 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-05 | 2025-02-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-04 | 2025-01-28 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-02-03 | 2025-01-24 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-27 | 2025-01-23 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-24 | 2025-01-22 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-23 | 2025-01-21 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-22 | 2025-01-20 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-21 | 2025-01-17 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-20 | 2025-01-16 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-17 | 2025-01-15 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-16 | 2025-01-14 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-15 | 2025-01-13 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-14 | 2025-01-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-13 | 2025-01-09 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-10 | 2025-01-08 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-09 | 2025-01-07 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-08 | 2025-01-06 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-07 | 2025-01-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-06 | 2025-01-02 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-03 | 2024-12-31 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2025-01-02 | 2024-12-27 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-30 | 2024-12-24 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-27 | 2024-12-20 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-23 | 2024-12-19 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-20 | 2024-12-18 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-19 | 2024-12-17 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-18 | 2024-12-16 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-17 | 2024-12-13 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-16 | 2024-12-12 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-13 | 2024-12-11 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-12 | 2024-12-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-11 | 2024-12-09 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-10 | 2024-12-06 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-09 | 2024-12-05 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-06 | 2024-12-04 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-05 | 2024-12-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-04 | 2024-12-02 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-03 | 2024-11-29 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-12-02 | 2024-11-28 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-29 | 2024-11-27 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-28 | 2024-11-26 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-27 | 2024-11-25 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-26 | 2024-11-22 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-25 | 2024-11-21 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-22 | 2024-11-20 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-21 | 2024-11-19 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-20 | 2024-11-18 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-19 | 2024-11-15 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-18 | 2024-11-14 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-15 | 2024-11-13 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-14 | 2024-11-12 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-13 | 2024-11-11 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-12 | 2024-11-08 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-11 | 2024-11-07 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-08 | 2024-11-06 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-07 | 2024-11-05 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-06 | 2024-11-04 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-05 | 2024-11-01 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-04 | 2024-10-31 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-11-01 | 2024-10-30 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-31 | 2024-10-29 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-30 | 2024-10-28 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-29 | 2024-10-25 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-28 | 2024-10-24 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-25 | 2024-10-23 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-24 | 2024-10-22 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-23 | 2024-10-21 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-22 | 2024-10-18 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-21 | 2024-10-17 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-18 | 2024-10-16 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-17 | 2024-10-15 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-16 | 2024-10-14 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-15 | 2024-10-10 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-14 | 2024-10-09 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-10 | 2024-10-08 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-09 | 2024-10-07 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-08 | 2024-10-04 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-07 | 2024-10-03 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-04 | 2024-10-02 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-03 | 2024-09-30 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-10-02 | 2024-09-27 | 0.086 | 263,000 | +0 | 0.03% | 22,618 |
| 2024-09-30 | 2024-09-26 | 0.083 | 263,000 | +0 | 0.03% | 21,829 |
| 2024-09-27 | 2024-09-25 | 0.099 | 263,000 | +0 | 0.03% | 26,037 |
| 2024-09-26 | 2024-09-24 | 0.100 | 263,000 | +0 | 0.03% | 26,300 |
| 2024-09-25 | 2024-09-23 | 0.095 | 263,000 | +0 | 0.03% | 24,985 |
| 2024-09-24 | 2024-09-20 | 0.088 | 263,000 | +0 | 0.03% | 23,144 |
| 2024-09-23 | 2024-09-19 | 0.080 | 263,000 | +0 | 0.03% | 21,040 |
| 2024-09-20 | 2024-09-17 | 0.080 | 263,000 | +0 | 0.03% | 21,040 |
| 2024-09-19 | 2024-09-16 | 0.080 | 263,000 | +0 | 0.03% | 21,040 |
| 2024-09-17 | 2024-09-13 | 0.080 | 263,000 | +0 | 0.03% | 21,040 |
| 2024-09-16 | 2024-09-12 | 0.080 | 263,000 | +0 | 0.03% | 21,040 |
| 2024-09-13 | 2024-09-11 | 0.085 | 263,000 | +0 | 0.03% | 22,355 |
| 2024-09-12 | 2024-09-10 | 0.080 | 263,000 | +0 | 0.03% | 21,040 |
| 2024-09-11 | 2024-09-09 | 0.075 | 263,000 | +0 | 0.03% | 19,725 |
| 2024-09-10 | 2024-09-05 | 0.096 | 263,000 | +0 | 0.03% | 25,248 |
| 2024-09-09 | 2024-09-04 | 0.097 | 263,000 | +0 | 0.03% | 25,511 |
| 2024-09-05 | 2024-09-03 | 0.099 | 263,000 | +0 | 0.03% | 26,037 |
| 2024-09-04 | 2024-09-02 | 0.101 | 263,000 | +0 | 0.03% | 26,563 |
| 2024-09-03 | 2024-08-30 | 0.098 | 263,000 | +0 | 0.03% | 25,774 |
| 2024-09-02 | 2024-08-29 | 0.098 | 263,000 | +0 | 0.03% | 25,774 |
| 2024-08-30 | 2024-08-28 | 0.098 | 263,000 | +0 | 0.03% | 25,774 |
| 2024-08-29 | 2024-08-27 | 0.099 | 263,000 | +0 | 0.04% | 26,037 |
| 2024-08-28 | 2024-08-26 | 0.099 | 263,000 | +0 | 0.04% | 26,037 |
| 2024-08-27 | 2024-08-23 | 0.099 | 263,000 | +0 | 0.04% | 26,037 |
| 2024-08-26 | 2024-08-22 | 0.099 | 263,000 | +0 | 0.04% | 26,037 |
| 2024-08-23 | 2024-08-21 | 0.099 | 263,000 | +0 | 0.04% | 26,037 |
| 2024-08-22 | 2024-08-20 | 0.094 | 263,000 | +0 | 0.04% | 24,722 |
| 2024-08-21 | 2024-08-19 | 0.100 | 263,000 | +0 | 0.04% | 26,300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 263,000 | +0 | 0.04% | 26,300 |
| 2024-08-19 | 2024-08-15 | 0.100 | 263,000 | +0 | 0.04% | 26,300 |
| 2024-08-16 | 2024-08-14 | 0.100 | 263,000 | +0 | 0.04% | 26,300 |
| 2024-08-15 | 2024-08-13 | 0.108 | 263,000 | +0 | 0.04% | 28,404 |
| 2024-08-14 | 2024-08-12 | 0.124 | 263,000 | +0 | 0.04% | 32,612 |
| 2024-08-13 | 2024-08-09 | 0.130 | 263,000 | +0 | 0.04% | 34,190 |
| 2024-08-12 | 2024-08-08 | 0.142 | 263,000 | +0 | 0.04% | 37,346 |
| 2024-08-09 | 2024-08-07 | 0.162 | 263,000 | +0 | 0.04% | 42,606 |
| 2024-08-08 | 2024-08-06 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-08-02 | 2024-07-31 | 0.181 | 263,000 | +0 | 0.04% | 47,603 |
| 2024-08-01 | 2024-07-30 | 0.181 | 263,000 | +0 | 0.04% | 47,603 |
| 2024-07-31 | 2024-07-29 | 0.160 | 263,000 | +0 | 0.04% | 42,080 |
| 2024-07-30 | 2024-07-26 | 0.170 | 263,000 | +0 | 0.04% | 44,710 |
| 2024-07-29 | 2024-07-25 | 0.170 | 263,000 | +0 | 0.04% | 44,710 |
| 2024-07-26 | 2024-07-24 | 0.155 | 263,000 | +0 | 0.04% | 40,765 |
| 2024-07-25 | 2024-07-23 | 0.157 | 263,000 | +0 | 0.04% | 41,291 |
| 2024-07-24 | 2024-07-22 | 0.168 | 263,000 | +0 | 0.04% | 44,184 |
| 2024-07-23 | 2024-07-19 | 0.199 | 263,000 | +0 | 0.04% | 52,337 |
| 2024-07-22 | 2024-07-18 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-07-19 | 2024-07-17 | 0.214 | 263,000 | +0 | 0.04% | 56,282 |
| 2024-07-18 | 2024-07-16 | 0.217 | 263,000 | +0 | 0.04% | 57,071 |
| 2024-07-17 | 2024-07-15 | 0.210 | 263,000 | +0 | 0.04% | 55,230 |
| 2024-07-16 | 2024-07-12 | 0.224 | 263,000 | +0 | 0.04% | 58,912 |
| 2024-07-15 | 2024-07-11 | 0.227 | 263,000 | +0 | 0.04% | 59,701 |
| 2024-07-12 | 2024-07-10 | 0.246 | 263,000 | +0 | 0.04% | 64,698 |
| 2024-07-11 | 2024-07-09 | 0.248 | 263,000 | +0 | 0.04% | 65,224 |
| 2024-07-10 | 2024-07-08 | 0.248 | 263,000 | +0 | 0.04% | 65,224 |
| 2024-07-09 | 2024-07-05 | 0.224 | 263,000 | +0 | 0.04% | 58,912 |
| 2024-07-08 | 2024-07-04 | 0.225 | 263,000 | +0 | 0.04% | 59,175 |
| 2024-07-05 | 2024-07-03 | 0.225 | 263,000 | +0 | 0.04% | 59,175 |
| 2024-07-04 | 2024-07-02 | 0.220 | 263,000 | +0 | 0.04% | 57,860 |
| 2024-07-03 | 2024-06-28 | 0.210 | 263,000 | +0 | 0.04% | 55,230 |
| 2024-07-02 | 2024-06-27 | 0.214 | 263,000 | +0 | 0.04% | 56,282 |
| 2024-06-28 | 2024-06-26 | 0.215 | 263,000 | +0 | 0.04% | 56,545 |
| 2024-06-27 | 2024-06-25 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-06-26 | 2024-06-24 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-06-25 | 2024-06-21 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-06-24 | 2024-06-20 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-06-21 | 2024-06-19 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-06-19 | 2024-06-17 | 0.182 | 263,000 | +0 | 0.04% | 47,866 |
| 2024-06-18 | 2024-06-14 | 0.182 | 263,000 | +0 | 0.04% | 47,866 |
| 2024-06-17 | 2024-06-13 | 0.178 | 263,000 | +0 | 0.04% | 46,814 |
| 2024-06-14 | 2024-06-12 | 0.178 | 263,000 | +0 | 0.04% | 46,814 |
| 2024-06-13 | 2024-06-11 | 0.178 | 263,000 | +0 | 0.04% | 46,814 |
| 2024-06-12 | 2024-06-07 | 0.178 | 263,000 | +0 | 0.04% | 46,814 |
| 2024-06-11 | 2024-06-06 | 0.178 | 263,000 | +0 | 0.04% | 46,814 |
| 2024-06-07 | 2024-06-05 | 0.178 | 263,000 | +0 | 0.04% | 46,814 |
| 2024-06-06 | 2024-06-04 | 0.178 | 263,000 | +0 | 0.04% | 46,814 |
| 2024-06-05 | 2024-06-03 | 0.178 | 263,000 | +0 | 0.04% | 46,814 |
| 2024-06-04 | 2024-05-31 | 0.180 | 263,000 | +0 | 0.04% | 47,340 |
| 2024-06-03 | 2024-05-30 | 0.177 | 263,000 | +0 | 0.04% | 46,551 |
| 2024-05-31 | 2024-05-29 | 0.177 | 263,000 | +0 | 0.04% | 46,551 |
| 2024-05-30 | 2024-05-28 | 0.180 | 263,000 | +0 | 0.04% | 47,340 |
| 2024-05-29 | 2024-05-27 | 0.183 | 263,000 | +0 | 0.04% | 48,129 |
| 2024-05-28 | 2024-05-24 | 0.183 | 263,000 | +0 | 0.04% | 48,129 |
| 2024-05-27 | 2024-05-23 | 0.177 | 263,000 | +0 | 0.04% | 46,551 |
| 2024-05-24 | 2024-05-22 | 0.180 | 263,000 | +0 | 0.04% | 47,340 |
| 2024-05-23 | 2024-05-21 | 0.181 | 263,000 | +0 | 0.04% | 47,603 |
| 2024-05-22 | 2024-05-20 | 0.181 | 263,000 | +0 | 0.04% | 47,603 |
| 2024-05-21 | 2024-05-17 | 0.187 | 263,000 | +0 | 0.04% | 49,181 |
| 2024-05-20 | 2024-05-16 | 0.189 | 263,000 | +0 | 0.04% | 49,707 |
| 2024-05-17 | 2024-05-14 | 0.180 | 263,000 | +0 | 0.04% | 47,340 |
| 2024-05-16 | 2024-05-13 | 0.180 | 263,000 | +0 | 0.04% | 47,340 |
| 2024-05-14 | 2024-05-10 | 0.182 | 263,000 | +0 | 0.04% | 47,866 |
| 2024-05-13 | 2024-05-09 | 0.188 | 263,000 | +0 | 0.04% | 49,444 |
| 2024-05-10 | 2024-05-08 | 0.188 | 263,000 | +0 | 0.04% | 49,444 |
| 2024-05-09 | 2024-05-07 | 0.188 | 263,000 | +0 | 0.04% | 49,444 |
| 2024-05-08 | 2024-05-06 | 0.188 | 263,000 | +0 | 0.04% | 49,444 |
| 2024-05-07 | 2024-05-03 | 0.188 | 263,000 | +0 | 0.04% | 49,444 |
| 2024-05-06 | 2024-05-02 | 0.188 | 263,000 | +0 | 0.04% | 49,444 |
| 2024-05-03 | 2024-04-30 | 0.188 | 263,000 | +0 | 0.04% | 49,444 |
| 2024-05-02 | 2024-04-29 | 0.188 | 263,000 | +0 | 0.04% | 49,444 |
| 2024-04-30 | 2024-04-26 | 0.170 | 263,000 | +0 | 0.04% | 44,710 |
| 2024-04-29 | 2024-04-25 | 0.190 | 263,000 | +0 | 0.04% | 49,970 |
| 2024-04-26 | 2024-04-24 | 0.189 | 263,000 | +0 | 0.04% | 49,707 |
| 2024-04-25 | 2024-04-23 | 0.190 | 263,000 | +0 | 0.04% | 49,970 |
| 2024-04-24 | 2024-04-22 | 0.185 | 263,000 | +0 | 0.04% | 48,655 |
| 2024-04-23 | 2024-04-19 | 0.181 | 263,000 | +0 | 0.04% | 47,603 |
| 2024-04-22 | 2024-04-18 | 0.181 | 263,000 | +0 | 0.04% | 47,603 |
| 2024-04-19 | 2024-04-17 | 0.179 | 263,000 | +0 | 0.04% | 47,077 |
| 2024-04-18 | 2024-04-16 | 0.184 | 263,000 | +0 | 0.04% | 48,392 |
| 2024-04-17 | 2024-04-15 | 0.201 | 263,000 | +0 | 0.04% | 52,863 |
| 2024-04-16 | 2024-04-12 | 0.189 | 263,000 | +0 | 0.04% | 49,707 |
| 2024-04-15 | 2024-04-11 | 0.189 | 263,000 | +0 | 0.04% | 49,707 |
| 2024-04-12 | 2024-04-10 | 0.180 | 263,000 | +0 | 0.04% | 47,340 |
| 2024-04-11 | 2024-04-09 | 0.180 | 263,000 | +0 | 0.04% | 47,340 |
| 2024-04-10 | 2024-04-08 | 0.161 | 263,000 | +0 | 0.04% | 42,343 |
| 2024-04-09 | 2024-04-05 | 0.149 | 263,000 | +0 | 0.04% | 39,187 |
| 2024-04-08 | 2024-04-03 | 0.184 | 263,000 | +0 | 0.04% | 48,392 |
| 2024-04-05 | 2024-04-02 | 0.207 | 263,000 | +0 | 0.04% | 54,441 |
| 2024-04-03 | 2024-03-28 | 0.200 | 263,000 | +0 | 0.04% | 52,600 |
| 2024-04-02 | 2024-03-27 | 0.207 | 263,000 | +0 | 0.04% | 54,441 |
| 2024-03-28 | 2024-03-26 | 0.205 | 263,000 | +0 | 0.04% | 53,915 |
| 2024-03-27 | 2024-03-25 | 0.209 | 263,000 | +0 | 0.04% | 54,967 |
| 2024-03-26 | 2024-03-22 | 0.197 | 263,000 | +0 | 0.04% | 51,811 |
| 2024-03-25 | 2024-03-21 | 0.195 | 263,000 | +0 | 0.04% | 51,285 |
| 2024-03-22 | 2024-03-20 | 0.190 | 263,000 | +0 | 0.04% | 49,970 |
| 2024-03-21 | 2024-03-19 | 0.180 | 263,000 | +0 | 0.04% | 47,340 |
| 2024-03-20 | 2024-03-18 | 0.177 | 263,000 | +0 | 0.04% | 46,551 |
| 2024-03-19 | 2024-03-15 | 0.168 | 263,000 | +0 | 0.04% | 44,184 |
| 2024-03-18 | 2024-03-14 | 0.155 | 263,000 | +0 | 0.04% | 40,765 |
| 2024-03-15 | 2024-03-13 | 0.149 | 263,000 | +0 | 0.04% | 39,187 |
| 2024-03-14 | 2024-03-12 | 0.145 | 263,000 | +0 | 0.04% | 38,135 |
| 2024-03-13 | 2024-03-11 | 0.138 | 263,000 | +0 | 0.04% | 36,294 |
| 2024-03-12 | 2024-03-08 | 0.129 | 263,000 | +0 | 0.04% | 33,927 |
| 2024-03-11 | 2024-03-07 | 0.124 | 263,000 | +0 | 0.04% | 32,612 |
| 2024-03-08 | 2024-03-06 | 0.114 | 263,000 | +0 | 0.04% | 29,982 |
| 2024-03-07 | 2024-03-05 | 0.110 | 263,000 | +0 | 0.04% | 28,930 |
| 2024-03-06 | 2024-03-04 | 0.110 | 263,000 | +0 | 0.04% | 28,930 |
| 2024-03-05 | 2024-03-01 | 0.110 | 263,000 | +0 | 0.04% | 28,930 |
| 2024-03-04 | 2024-02-29 | 0.118 | 263,000 | -46,000 | 0.04% | 31,034 |
| 2023-11-01 | 2023-10-30 | 0.098 | 309,000 | +46,000 | 0.05% | 30,282 |
| 2023-01-12 | 2023-01-10 | 0.112 | 263,000 | +7,970 | 0.06% | 29,563 |
| 2020-06-24 | 2020-06-22 | 1.959 | 255,030 | -9,697 | 0.07% | 499,699 |
| 2020-02-28 | 2020-02-26 | 1.547 | 264,727 | -29,091 | 0.08% | 409,500 |
| 2018-12-28 | 2018-12-24 | 0.701 | 293,818 | -3,879 | 0.09% | 206,040 |
| 2018-12-27 | 2018-12-20 | 0.753 | 297,697 | -795,151 | 0.09% | 224,110 |
| 2018-11-29 | 2018-11-27 | 0.691 | 1,092,848 | -1,940 | 0.32% | 755,090 |
| 2017-11-23 | 2017-11-21 | 0.397 | 1,094,788 | -29,091 | 0.32% | 434,665 |
| 2017-11-07 | 2017-11-03 | 0.459 | 1,123,879 | -29,091 | 0.33% | 515,755 |
| 2017-08-21 | 2017-08-17 | 0.480 | 1,152,970 | +29,091 | 0.34% | 552,885 |
| 2017-05-08 | 2017-05-04 | 0.588 | 1,123,879 | -9,697 | 0.38% | 660,630 |
| 2017-03-13 | 2017-03-09 | 0.681 | 1,133,576 | -193,939 | 0.39% | 771,540 |
| 2017-03-01 | 2017-02-27 | 0.619 | 1,327,515 | +193,939 | 0.45% | 821,400 |
| 2017-02-20 | 2017-02-16 | 0.753 | 1,133,576 | +286,061 | 0.39% | 853,370 |
| 2017-02-02 | 2017-01-27 | 0.701 | 847,515 | -7,758 | 0.43% | 594,320 |
| 2017-01-16 | 2017-01-12 | 1.094 | 855,273 | +154,015 | 0.44% | 935,868 |
| 2017-01-10 | 2017-01-06 | 1.044 | 701,258 | -160,606 | 0.44% | 732,060 |
| 2016-10-18 | 2016-10-14 | 1.258 | 861,864 | +15,902 | 0.54% | 1,084,000 |
| 2016-05-30 | 2016-05-26 | 1.610 | 845,962 | +6,661 | 0.53% | 1,362,004 |
| 2016-05-10 | 2016-05-06 | 1.699 | 839,301 | +1,578 | 0.53% | 1,425,760 |
| 2016-04-27 | 2016-04-25 | 1.787 | 837,723 | +15,776 | 0.53% | 1,497,419 |
| 2016-04-13 | 2016-04-11 | 1.699 | 821,947 | -47,329 | 0.52% | 1,396,280 |
| 2016-03-18 | 2016-03-16 | 1.648 | 869,276 | +47,329 | 0.55% | 1,432,600 |
| 2016-03-16 | 2016-03-14 | 1.724 | 821,947 | -17,354 | 0.52% | 1,417,120 |
| 2016-03-15 | 2016-03-11 | 1.509 | 839,301 | -18,932 | 0.53% | 1,266,160 |
| 2016-03-14 | 2016-03-10 | 1.420 | 858,233 | -7,888 | 0.54% | 1,218,561 |
| 2016-03-03 | 2016-03-01 | 1.356 | 866,121 | +9,466 | 0.55% | 1,174,860 |
| 2016-03-02 | 2016-02-29 | 1.318 | 856,655 | +15,776 | 0.54% | 1,129,440 |
| 2016-02-18 | 2016-02-16 | 1.369 | 840,879 | +15,777 | 0.53% | 1,151,280 |
| 2016-02-16 | 2016-02-12 | 1.407 | 825,102 | -7,888 | 0.52% | 1,161,060 |
| 2016-01-06 | 2016-01-04 | 1.749 | 832,990 | +247,688 | 0.53% | 1,457,279 |
| 2016-01-05 | 2015-12-31 | 1.458 | 585,302 | -11,043 | 0.37% | 853,300 |
| 2015-12-17 | 2015-12-15 | 1.192 | 596,345 | -1,578 | 0.38% | 710,639 |
| 2015-12-11 | 2015-12-09 | 1.204 | 597,923 | -3,155 | 0.38% | 720,100 |
| 2015-12-07 | 2015-12-03 | 1.179 | 601,078 | -47,329 | 0.38% | 708,660 |
| 2015-08-14 | 2015-08-12 | 1.483 | 648,407 | +9,465 | 0.41% | 961,739 |
| 2015-08-05 | 2015-08-03 | 1.521 | 638,942 | +20,510 | 0.41% | 972,001 |
| 2015-07-28 | 2015-07-24 | 1.826 | 618,432 | -15,777 | 0.39% | 1,128,959 |
| 2015-07-23 | 2015-07-21 | 1.623 | 634,209 | +15,777 | 0.40% | 1,029,121 |
| 2015-07-22 | 2015-07-20 | 1.699 | 618,432 | -9,466 | 0.39% | 1,050,559 |
| 2015-07-10 | 2015-07-08 | 1.293 | 627,898 | +9,466 | 0.40% | 811,920 |
| 2015-06-23 | 2015-06-19 | 1.978 | 618,432 | -7,889 | 0.39% | 1,223,039 |
| 2015-06-12 | 2015-06-10 | 2.142 | 626,321 | -3,155 | 0.40% | 1,341,861 |
| 2015-06-11 | 2015-06-09 | 2.092 | 629,476 | +15,777 | 0.40% | 1,316,700 |
| 2015-06-10 | 2015-06-08 | 2.155 | 613,699 | +15,776 | 0.39% | 1,322,599 |
| 2015-06-08 | 2015-06-04 | 2.269 | 597,923 | +23,664 | 0.38% | 1,356,820 |
| 2015-06-02 | 2015-05-29 | 2.295 | 574,259 | +1,578 | 0.36% | 1,317,681 |
| 2015-06-01 | 2015-05-28 | 2.206 | 572,681 | -4,733 | 0.36% | 1,263,240 |
| 2015-05-27 | 2015-05-22 | 2.244 | 577,414 | +77,304 | 0.37% | 1,295,640 |
| 2015-05-14 | 2015-05-12 | 1.864 | 500,110 | -7,888 | 0.32% | 931,980 |
| 2015-04-29 | 2015-04-27 | 1.978 | 507,998 | -83,615 | 0.32% | 1,004,640 |
| 2015-04-20 | 2015-04-16 | 2.028 | 591,613 | -11,043 | 0.38% | 1,200,001 |
| 2015-04-17 | 2015-04-15 | 2.016 | 602,656 | -1,578 | 0.38% | 1,214,760 |
| 2015-04-16 | 2015-04-14 | 2.066 | 604,234 | -33,130 | 0.38% | 1,248,581 |
| 2015-04-15 | 2015-04-13 | 1.711 | 637,364 | -6,310 | 0.40% | 1,090,800 |
| 2015-04-14 | 2015-04-10 | 1.623 | 643,674 | -6,311 | 0.41% | 1,044,479 |
| 2015-03-23 | 2015-03-19 | 1.585 | 649,985 | +6,311 | 0.41% | 1,030,000 |
| 2015-03-20 | 2015-03-18 | 1.547 | 643,674 | +4,732 | 0.41% | 995,519 |
| 2015-03-18 | 2015-03-16 | 1.724 | 638,942 | +6,311 | 0.41% | 1,101,601 |
| 2015-03-16 | 2015-03-12 | 1.711 | 632,631 | +31,553 | 0.40% | 1,082,700 |
| 2015-01-27 | 2015-01-23 | 1.369 | 601,078 | -4,733 | 0.38% | 822,959 |
| 2015-01-14 | 2015-01-12 | 1.471 | 605,811 | -3,156 | 0.38% | 890,880 |
| 2015-01-12 | 2015-01-08 | 1.382 | 608,967 | -7,888 | 0.39% | 841,481 |
| 2014-12-30 | 2014-12-24 | 1.433 | 616,855 | -15,776 | 0.39% | 883,660 |
| 2014-12-16 | 2014-12-12 | 1.775 | 632,631 | -15,776 | 0.40% | 1,122,800 |
| 2014-12-12 | 2014-12-10 | 1.686 | 648,407 | +3,155 | 0.41% | 1,093,259 |
| 2014-12-11 | 2014-12-09 | 1.344 | 645,252 | -78,882 | 0.41% | 867,080 |
| 2014-12-10 | 2014-12-08 | 1.496 | 724,134 | -23,664 | 0.46% | 1,083,240 |
| 2014-12-09 | 2014-12-05 | 1.623 | 747,798 | +31,552 | 0.47% | 1,213,440 |
| 2014-12-04 | 2014-12-02 | 1.902 | 716,246 | +7,889 | 0.45% | 1,362,001 |
| 2014-11-28 | 2014-11-26 | 2.054 | 708,357 | -12,622 | 0.45% | 1,454,759 |
| 2014-11-27 | 2014-11-25 | 2.016 | 720,979 | +12,622 | 0.46% | 1,453,261 |
| 2014-11-21 | 2014-11-19 | 2.219 | 708,357 | +18,931 | 0.45% | 1,571,499 |
| 2014-11-20 | 2014-11-18 | 2.142 | 689,426 | +20,509 | 0.44% | 1,477,060 |
| 2014-11-19 | 2014-11-17 | 2.231 | 668,917 | -6,310 | 0.42% | 1,492,481 |
| 2014-11-17 | 2014-11-13 | 2.396 | 675,227 | +15,776 | 0.43% | 1,617,840 |
| 2014-11-14 | 2014-11-12 | 2.409 | 659,451 | +47,329 | 0.42% | 1,588,400 |
| 2014-11-13 | 2014-11-11 | 2.434 | 612,122 | +1,578 | 0.39% | 1,489,920 |
| 2014-11-12 | 2014-11-10 | 2.257 | 610,544 | +56,795 | 0.39% | 1,377,720 |
| 2014-11-11 | 2014-11-07 | 2.890 | 553,749 | +217,713 | 0.35% | 1,600,559 |
| 2014-11-10 | 2014-11-06 | 3.537 | 336,036 | +11,043 | 0.21% | 1,188,540 |
| 2014-11-07 | 2014-11-05 | 2.865 | 324,993 | +17,354 | 0.21% | 931,121 |
| 2014-11-06 | 2014-11-04 | 3.321 | 307,639 | +50,485 | 0.20% | 1,021,802 |
| 2014-11-05 | 2014-11-03 | 3.943 | 257,154 | +108,856 | 0.16% | 1,013,859 |
| 2014-11-04 | 2014-10-31 | 4.247 | 148,298 | +7,889 | 0.09% | 629,802 |
| 2014-11-03 | 2014-10-30 | 5.109 | 140,409 | +4,733 | 0.09% | 717,338 |
| 2014-10-31 | 2014-10-29 | 5.439 | 135,676 | +80,459 | 0.09% | 737,877 |
| 2014-10-30 | 2014-10-28 | 6.529 | 55,217 | +39,441 | 0.03% | 360,499 |
| 2014-10-29 | 2014-10-27 | 8.240 | 15,776 | +14,198 | 0.01% | 129,997 |
| 2014-10-28 | 2014-10-24 | 7.606 | 1,578 | -3,155 | 0.00% | 12,003 |
| 2014-10-24 | 2014-10-22 | 6.085 | 4,733 | +1,578 | 0.00% | 28,801 |
| 2014-10-17 | 2014-10-15 | 6.123 | 3,155 | -1,578 | 0.00% | 19,318 |
| 2014-10-16 | 2014-10-14 | 5.692 | 4,733 | 0.00% | 26,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy