History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.088 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.088 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.088 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.088 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.088 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.088 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.088 0 +0
2025-07-23 2025-07-21 0.088 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.088 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.088 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.088 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.088 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.088 0 +0
2025-04-15 2025-04-11 0.088 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.088 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.088 0 +0
2025-03-28 2025-03-26 0.088 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.088 0 +0
2025-03-10 2025-03-06 0.088 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.088 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.088 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.088 0 +0
2024-12-17 2024-12-13 0.088 0 +0
2024-12-16 2024-12-12 0.088 0 +0
2024-12-13 2024-12-11 0.088 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.088 0 +0
2024-12-10 2024-12-06 0.088 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.088 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.088 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.088 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.088 0 +0
2024-11-12 2024-11-08 0.088 0 +0
2024-11-11 2024-11-07 0.088 0 +0
2024-11-08 2024-11-06 0.088 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.088 0 +0
2024-11-05 2024-11-01 0.088 0 +0
2024-11-04 2024-10-31 0.088 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.088 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.088 0 +0
2024-10-16 2024-10-14 0.088 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.088 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.096 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.098 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.094 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.124 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.181 0 +0
2024-08-01 2024-07-30 0.181 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.157 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.214 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.224 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.246 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.225 0 +0
2024-07-05 2024-07-03 0.225 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.182 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.178 0 +0
2024-06-12 2024-06-07 0.178 0 +0
2024-06-11 2024-06-06 0.178 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.177 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.180 0 +0
2024-05-29 2024-05-27 0.183 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.177 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.181 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.182 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.185 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.201 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.180 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.205 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.197 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.177 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.155 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.138 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.124 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.110 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.124 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.116 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.101 0 +0
2024-02-19 2024-02-15 0.107 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.130 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.099 0 +0
2024-02-07 2024-02-05 0.088 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.081 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.081 0 +0
2024-01-25 2024-01-23 0.081 0 +0
2024-01-24 2024-01-22 0.081 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.077 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.066 0 +0
2024-01-02 2023-12-28 0.066 0 +0
2023-12-29 2023-12-27 0.066 0 +0
2023-12-28 2023-12-22 0.066 0 +0
2023-12-27 2023-12-21 0.066 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.083 0 +0
2023-11-14 2023-11-10 0.083 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.095 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.094 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.082 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.046 0 +0
2023-10-20 2023-10-18 0.046 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.056 0 +0
2023-10-11 2023-10-09 0.056 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.045 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.045 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.059 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.074 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.104 0 +0
2023-07-26 2023-07-24 0.104 0 +0
2023-07-25 2023-07-21 0.103 0 +0
2023-07-24 2023-07-20 0.103 0 +0
2023-07-21 2023-07-19 0.103 0 +0
2023-07-20 2023-07-18 0.103 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.103 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.102 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.104 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.090 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.096 0 +0
2023-06-19 2023-06-15 0.099 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.119 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.118 0 +0
2023-06-06 2023-06-02 0.120 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.107 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.091 0 +0
2023-05-29 2023-05-24 0.091 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.093 0 +0
2023-05-19 2023-05-17 0.096 0 +0
2023-05-18 2023-05-16 0.096 0 +0
2023-05-17 2023-05-15 0.096 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.097 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.108 0 +0
2023-05-05 2023-05-03 0.109 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.103 0 +0
2023-04-26 2023-04-24 0.103 0 +0
2023-04-25 2023-04-21 0.103 0 +0
2023-04-24 2023-04-20 0.103 0 +0
2023-04-21 2023-04-19 0.103 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.103 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.103 0 +0
2023-04-03 2023-03-30 0.091 0 +0
2023-03-31 2023-03-29 0.091 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.120 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.109 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.108 0 +0
2023-03-08 2023-03-06 0.123 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.104 0 +0
2023-03-01 2023-02-27 0.102 0 +0
2023-02-28 2023-02-24 0.102 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.105 0 +0
2023-02-23 2023-02-21 0.105 0 +0
2023-02-22 2023-02-20 0.103 0 +0
2023-02-21 2023-02-17 0.110 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.103 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.103 0 +0
2023-01-27 2023-01-20 0.103 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.102 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.113 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.103 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.103 0 +0
2022-12-23 2022-12-21 0.103 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.103 0 +0
2022-12-20 2022-12-16 0.103 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.108 0 +0
2022-12-15 2022-12-13 0.113 0 +0
2022-12-14 2022-12-12 0.113 0 +0
2022-12-13 2022-12-09 0.113 0 +0
2022-12-12 2022-12-08 0.119 0 +0
2022-12-09 2022-12-07 0.119 0 +0
2022-12-08 2022-12-06 0.119 0 +0
2022-12-07 2022-12-05 0.124 0 +0
2022-12-06 2022-12-02 0.124 0 +0
2022-12-05 2022-12-01 0.124 0 +0
2022-12-02 2022-11-30 0.124 0 +0
2022-12-01 2022-11-29 0.124 0 +0
2022-11-30 2022-11-28 0.124 0 +0
2022-11-29 2022-11-25 0.124 0 +0
2022-11-28 2022-11-24 0.124 0 +0
2022-11-25 2022-11-23 0.124 0 +0
2022-11-24 2022-11-22 0.124 0 +0
2022-11-23 2022-11-21 0.124 0 +0
2022-11-22 2022-11-18 0.124 0 +0
2022-11-21 2022-11-17 0.124 0 +0
2022-11-18 2022-11-16 0.124 0 +0
2022-11-17 2022-11-15 0.124 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.113 0 +0
2022-11-03 2022-11-01 0.113 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.113 0 +0
2022-10-28 2022-10-26 0.113 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.123 0 +0
2022-10-18 2022-10-14 0.123 0 +0
2022-10-17 2022-10-13 0.123 0 +0
2022-10-14 2022-10-12 0.123 0 +0
2022-10-13 2022-10-11 0.124 0 +0
2022-10-12 2022-10-10 0.124 0 +0
2022-10-11 2022-10-07 0.124 0 +0
2022-10-10 2022-10-06 0.124 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.113 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.103 0 +0
2022-09-30 2022-09-28 0.098 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.097 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.076 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.076 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.064 0 +0
2022-09-08 2022-09-06 0.073 0 +0
2022-09-07 2022-09-05 0.073 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.077 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.074 0 +0
2022-08-19 2022-08-17 0.074 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.081 0 +0
2022-08-12 2022-08-10 0.081 0 +0
2022-08-11 2022-08-09 0.073 0 +0
2022-08-10 2022-08-08 0.077 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.083 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.098 0 +0
2022-07-27 2022-07-25 0.098 0 +0
2022-07-26 2022-07-22 0.098 0 +0
2022-07-25 2022-07-21 0.093 0 +0
2022-07-22 2022-07-20 0.093 0 +0
2022-07-21 2022-07-19 0.093 0 +0
2022-07-20 2022-07-18 0.098 0 +0
2022-07-19 2022-07-15 0.098 0 +0
2022-07-18 2022-07-14 0.098 0 +0
2022-07-15 2022-07-13 0.098 0 +0
2022-07-14 2022-07-12 0.085 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.094 0 +0
2022-07-11 2022-07-07 0.094 0 +0
2022-07-08 2022-07-06 0.094 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 -19,394
2022-06-15 2022-06-13 0.098 19,394 -864 0.00% 1,900
2022-05-23 2022-05-19 0.120 20,258 -5,818 0.00% 2,423
2022-05-20 2022-05-18 0.120 26,076 -970 0.01% 3,119
2022-04-01 2022-03-30 0.106 27,046 -970 0.01% 2,873
2022-03-29 2022-03-25 0.118 28,016 -77,575 0.01% 3,294
2022-03-25 2022-03-23 0.103 105,591 -5,818 0.02% 10,889
2022-03-21 2022-03-17 0.109 111,409 -106 0.03% 12,178
2022-03-15 2022-03-11 0.110 111,515 -23,273 0.03% 12,305
2022-03-14 2022-03-10 0.111 134,788 -5,818 0.03% 15,012
2022-03-07 2022-03-03 0.142 140,606 -3,879 0.03% 20,010
2022-03-03 2022-03-01 0.142 144,485 -9,697 0.03% 20,562
2022-01-27 2022-01-25 0.206 154,182 +9,697 0.03% 31,800
2021-12-30 2021-12-28 0.299 144,485 -5,818 0.03% 43,210
2021-12-14 2021-12-10 0.325 150,303 +1,939 0.03% 48,825
2021-12-07 2021-12-03 0.351 148,364 +1,940 0.03% 52,020
2021-12-06 2021-12-02 0.366 146,424 -1,940 0.03% 53,605
2021-12-02 2021-11-30 0.382 148,364 +1,940 0.03% 56,610
2021-12-01 2021-11-29 0.382 146,424 +1,939 0.03% 55,870
2021-11-03 2021-11-01 0.340 144,485 +3,879 0.03% 49,170
2021-10-20 2021-10-18 0.413 140,606 +1,939 0.03% 58,000
2021-09-08 2021-09-06 0.474 138,667 -1,939 0.03% 65,780
2021-08-04 2021-08-02 0.536 140,606 -17,455 0.04% 75,400
2021-07-14 2021-07-12 0.681 158,061 +19,394 0.04% 107,580
2021-07-09 2021-07-07 0.588 138,667 -3,878 0.03% 81,510
2021-06-24 2021-06-22 0.459 142,545 -3,879 0.04% 65,415
2021-06-16 2021-06-11 0.387 146,424 -19,394 0.04% 56,625
2021-06-07 2021-06-03 0.330 165,818 +3,879 0.04% 54,720
2021-05-28 2021-05-26 0.315 161,939 +19,394 0.04% 50,935
2021-05-20 2021-05-17 0.382 142,545 +3,878 0.04% 54,390
2021-05-18 2021-05-14 0.516 138,667 +3,879 0.04% 71,500
2021-04-15 2021-04-13 1.093 134,788 +1,940 0.04% 147,340
2021-02-22 2021-02-18 1.382 132,848 -1,940 0.04% 183,579
2021-01-15 2021-01-13 1.124 134,788 +3,879 0.04% 151,510
2021-01-06 2021-01-04 2.434 130,909 -5,818 0.04% 318,600
2020-12-30 2020-12-28 2.444 136,727 -89,212 0.04% 334,169
2020-12-29 2020-12-24 2.423 225,939 +29,091 0.06% 547,549
2020-12-28 2020-12-22 2.485 196,848 +60,121 0.05% 489,229
2020-12-23 2020-12-21 2.475 136,727 +5,818 0.04% 338,399
2020-12-04 2020-12-02 2.238 130,909 -5,818 0.04% 292,950
2020-12-01 2020-11-27 2.434 136,727 +3,879 0.04% 332,759
2020-11-30 2020-11-26 2.310 132,848 -5,819 0.04% 306,879
2020-11-19 2020-11-17 2.114 138,667 -1,939 0.04% 293,151
2020-10-21 2020-10-19 1.733 140,606 -1,939 0.04% 243,600
2020-10-14 2020-10-09 1.526 142,545 +1,939 0.04% 217,559
2020-10-09 2020-10-07 1.506 140,606 +1,939 0.04% 211,700
2020-09-22 2020-09-18 1.825 138,667 -1,939 0.04% 253,111
2020-09-15 2020-09-11 1.650 140,606 +1,939 0.04% 232,000
2020-08-11 2020-08-07 1.939 138,667 -1,939 0.04% 268,841
2020-07-21 2020-07-17 2.083 140,606 -9,697 0.04% 292,900
2020-06-23 2020-06-19 1.959 150,303 -19,394 0.04% 294,500
2020-06-11 2020-06-09 2.063 169,697 -19,394 0.05% 350,000
2020-06-10 2020-06-08 2.063 189,091 -11,636 0.05% 390,000
2020-05-27 2020-05-25 2.063 200,727 -1,940 0.06% 413,999
2020-05-15 2020-05-13 1.526 202,667 -1,939 0.06% 309,321
2020-03-27 2020-03-25 1.526 204,606 -1,939 0.06% 312,280
2020-03-24 2020-03-20 1.588 206,545 -1,940 0.06% 328,019
2020-02-17 2020-02-13 1.403 208,485 -13,576 0.06% 292,400
2020-01-17 2020-01-15 1.062 222,061 -5,818 0.06% 235,870
2020-01-02 2019-12-27 1.124 227,879 +5,818 0.07% 256,150
2019-10-31 2019-10-29 1.124 222,061 -19,394 0.06% 249,610
2019-10-25 2019-10-23 1.073 241,455 -1,939 0.07% 258,960
2019-10-22 2019-10-18 1.093 243,394 -1,939 0.07% 266,060
2019-10-02 2019-09-27 0.938 245,333 -15,515 0.07% 230,230
2019-08-05 2019-08-01 0.784 260,848 -34,910 0.08% 204,440
2019-07-30 2019-07-26 0.763 295,758 -7,757 0.09% 225,700
2019-07-26 2019-07-24 0.763 303,515 +19,394 0.09% 231,620
2019-05-10 2019-05-08 0.918 284,121 -42,667 0.08% 260,770
2019-04-18 2019-04-16 0.722 326,788 -13,576 0.10% 235,900
2019-04-17 2019-04-15 0.722 340,364 -19,394 0.10% 245,700
2019-04-16 2019-04-12 0.639 359,758 +9,697 0.10% 230,020
2019-04-15 2019-04-11 0.691 350,061 +23,273 0.10% 241,870
2019-04-11 2019-04-09 0.732 326,788 +9,697 0.10% 239,270
2019-04-09 2019-04-04 0.784 317,091 +9,697 0.09% 248,520
2019-04-08 2019-04-03 0.763 307,394 +9,697 0.09% 234,580
2019-04-04 2019-04-02 0.784 297,697 +5,818 0.09% 233,320
2019-03-14 2019-03-12 0.825 291,879 -56,242 0.09% 240,800
2019-03-13 2019-03-11 0.825 348,121 -1,940 0.10% 287,200
2019-03-01 2019-02-27 0.732 350,061 +1,940 0.10% 256,310
2019-02-26 2019-02-22 0.773 348,121 -3,879 0.10% 269,250
2019-02-21 2019-02-19 0.701 352,000 -15,515 0.10% 246,840
2019-01-29 2019-01-25 0.670 367,515 +3,879 0.11% 246,350
2018-12-21 2018-12-19 0.784 363,636 -3,879 0.11% 285,000
2018-11-29 2018-11-27 0.691 367,515 +13,576 0.11% 253,930
2018-11-23 2018-11-21 0.639 353,939 +7,757 0.10% 226,300
2018-10-25 2018-10-23 0.619 346,182 -25,212 0.10% 214,200
2018-10-02 2018-09-27 0.712 371,394 -9,697 0.11% 264,270
2018-09-28 2018-09-26 0.701 381,091 -1,939 0.11% 267,240
2018-09-26 2018-09-21 0.722 383,030 -23,273 0.11% 276,500
2018-09-24 2018-09-20 0.660 406,303 -3,879 0.12% 268,160
2018-09-12 2018-09-10 0.536 410,182 -7,757 0.12% 219,960
2018-09-06 2018-09-04 0.547 417,939 -19,394 0.12% 228,430
2018-09-05 2018-09-03 0.505 437,333 +1,939 0.13% 220,990
2018-08-30 2018-08-28 0.449 435,394 +7,758 0.13% 195,315
2018-08-29 2018-08-27 0.464 427,636 +17,454 0.12% 198,450
2018-08-14 2018-08-10 0.526 410,182 -1,939 0.12% 215,730
2018-08-13 2018-08-09 0.526 412,121 -3,879 0.12% 216,750
2018-07-04 2018-06-29 0.454 416,000 +3,879 0.12% 188,760
2018-06-25 2018-06-21 0.526 412,121 -1,940 0.12% 216,750
2018-06-21 2018-06-19 0.480 414,061 +9,697 0.12% 198,555
2018-06-20 2018-06-15 0.516 404,364 +15,516 0.12% 208,500
2018-06-19 2018-06-14 0.608 388,848 +9,696 0.11% 236,590
2018-06-15 2018-06-13 0.598 379,152 +36,849 0.11% 226,780
2018-06-12 2018-06-08 0.681 342,303 -11,636 0.10% 232,980
2018-06-06 2018-06-04 0.629 353,939 +19,394 0.10% 222,650
2018-06-05 2018-06-01 0.670 334,545 -13,576 0.10% 224,250
2018-05-30 2018-05-28 0.619 348,121 -5,818 0.10% 215,400
2018-05-29 2018-05-25 0.598 353,939 -3,879 0.10% 211,700
2018-05-25 2018-05-23 0.557 357,818 +9,697 0.10% 199,260
2018-05-23 2018-05-18 0.557 348,121 -40,727 0.10% 193,860
2018-05-18 2018-05-16 0.474 388,848 -42,667 0.11% 184,460
2018-05-17 2018-05-15 0.428 431,515 -9,697 0.13% 184,675
2018-05-15 2018-05-11 0.397 441,212 -13,576 0.13% 175,175
2018-05-10 2018-05-08 0.392 454,788 -3,879 0.13% 178,220
2018-04-30 2018-04-26 0.397 458,667 -44,606 0.13% 182,105
2018-04-25 2018-04-23 0.361 503,273 +54,303 0.15% 181,650
2018-04-11 2018-04-09 0.361 448,970 -29,091 0.13% 162,050
2018-04-06 2018-04-03 0.387 478,061 -13,575 0.14% 184,875
2018-03-22 2018-03-20 0.387 491,636 -5,819 0.14% 190,125
2018-03-21 2018-03-19 0.376 497,455 +9,697 0.14% 187,245
2018-03-20 2018-03-16 0.376 487,758 -19,394 0.14% 183,595
2018-03-19 2018-03-15 0.387 507,152 +23,273 0.15% 196,125
2018-03-16 2018-03-14 0.371 483,879 -40,727 0.14% 179,640
2018-03-15 2018-03-13 0.371 524,606 -19,394 0.15% 194,760
2018-03-12 2018-03-08 0.351 544,000 +19,394 0.16% 190,740
2018-03-07 2018-03-05 0.366 524,606 -38,788 0.15% 192,055
2018-03-02 2018-02-28 0.345 563,394 +19,394 0.16% 194,635
2018-02-28 2018-02-26 0.366 544,000 -11,636 0.16% 199,155
2018-02-21 2018-02-15 0.356 555,636 +32,969 0.16% 197,685
2018-02-13 2018-02-09 0.376 522,667 +19,394 0.15% 196,735
2018-02-02 2018-01-31 0.423 503,273 -60,121 0.15% 212,790
2018-01-31 2018-01-29 0.382 563,394 +15,515 0.16% 214,970
2018-01-29 2018-01-25 0.371 547,879 +19,394 0.16% 203,400
2018-01-25 2018-01-23 0.392 528,485 -44,606 0.15% 207,100
2018-01-22 2018-01-18 0.402 573,091 -19,394 0.17% 230,490
2018-01-11 2018-01-09 0.382 592,485 -9,697 0.17% 226,070
2018-01-10 2018-01-08 0.382 602,182 -19,394 0.18% 229,770
2018-01-09 2018-01-05 0.413 621,576 -9,697 0.18% 256,400
2018-01-05 2018-01-03 0.361 631,273 -9,697 0.18% 227,850
2017-12-29 2017-12-27 0.356 640,970 +9,697 0.19% 228,045
2017-12-14 2017-12-12 0.392 631,273 -32,969 0.18% 247,380
2017-12-13 2017-12-11 0.351 664,242 +19,394 0.19% 232,900
2017-12-08 2017-12-06 0.371 644,848 +13,575 0.19% 239,400
2017-12-05 2017-12-01 0.376 631,273 +5,818 0.18% 237,615
2017-12-04 2017-11-30 0.376 625,455 +19,394 0.18% 235,425
2017-11-24 2017-11-22 0.397 606,061 -19,394 0.18% 240,625
2017-11-22 2017-11-20 0.392 625,455 +29,091 0.18% 245,100
2017-11-17 2017-11-15 0.407 596,364 -15,515 0.17% 242,925
2017-11-16 2017-11-14 0.392 611,879 +19,394 0.18% 239,780
2017-11-14 2017-11-10 0.413 592,485 +1,940 0.17% 244,400
2017-11-08 2017-11-06 0.423 590,545 +3,878 0.17% 249,690
2017-11-07 2017-11-03 0.459 586,667 -7,757 0.17% 269,225
2017-11-01 2017-10-30 0.402 594,424 -7,758 0.17% 239,070
2017-10-24 2017-10-20 0.407 602,182 -17,454 0.18% 245,295
2017-10-18 2017-10-16 0.392 619,636 +17,454 0.18% 242,820
2017-09-25 2017-09-21 0.402 602,182 +1,940 0.18% 242,190
2017-09-13 2017-09-11 0.397 600,242 -5,819 0.17% 238,315
2017-09-04 2017-08-31 0.392 606,061 -7,757 0.18% 237,500
2017-08-18 2017-08-16 0.480 613,818 -34,909 0.18% 294,345
2017-08-15 2017-08-11 0.361 648,727 -19,394 0.19% 234,150
2017-08-01 2017-07-28 0.392 668,121 -27,152 0.19% 261,820
2017-07-27 2017-07-25 0.392 695,273 -27,151 0.20% 272,460
2017-07-19 2017-07-17 0.413 722,424 -11,637 0.21% 298,000
2017-07-18 2017-07-14 0.392 734,061 -11,636 0.21% 287,660
2017-07-17 2017-07-13 0.402 745,697 +15,515 0.22% 299,910
2017-07-14 2017-07-12 0.438 730,182 -19,394 0.21% 320,025
2017-07-13 2017-07-11 0.407 749,576 +1,940 0.22% 305,335
2017-07-06 2017-07-04 0.402 747,636 +3,878 0.22% 300,690
2017-07-05 2017-07-03 0.413 743,758 +1,940 0.22% 306,800
2017-07-04 2017-06-30 0.413 741,818 +1,939 0.22% 306,000
2017-06-30 2017-06-28 0.413 739,879 +3,879 0.22% 305,200
2017-06-29 2017-06-27 0.433 736,000 +77,576 0.21% 318,780
2017-06-22 2017-06-20 0.516 658,424 +3,879 0.19% 339,500
2017-06-21 2017-06-19 0.578 654,545 +3,878 0.19% 378,000
2017-06-20 2017-06-16 0.578 650,667 -19,394 0.19% 375,760
2017-06-19 2017-06-15 0.578 670,061 -58,181 0.20% 386,960
2017-06-15 2017-06-13 0.485 728,242 +21,333 0.21% 352,970
2017-06-12 2017-06-08 0.526 706,909 -48,485 0.24% 371,790
2017-06-09 2017-06-07 0.516 755,394 +19,394 0.26% 389,500
2017-06-08 2017-06-06 0.516 736,000 +19,394 0.25% 379,500
2017-06-05 2017-06-01 0.536 716,606 +1,939 0.24% 384,280
2017-06-02 2017-05-31 0.510 714,667 +17,455 0.24% 364,815
2017-06-01 2017-05-29 0.536 697,212 +73,697 0.24% 373,880
2017-05-31 2017-05-26 0.567 623,515 +15,515 0.21% 353,650
2017-05-24 2017-05-22 0.547 608,000 +3,879 0.21% 332,310
2017-05-23 2017-05-19 0.567 604,121 -1,940 0.21% 342,650
2017-05-22 2017-05-18 0.567 606,061 +9,697 0.21% 343,750
2017-04-27 2017-04-25 0.608 596,364 +9,697 0.20% 362,850
2017-04-03 2017-03-30 0.619 586,667 -15,515 0.20% 363,000
2017-03-23 2017-03-21 0.619 602,182 +19,394 0.20% 372,600
2017-03-20 2017-03-16 0.670 582,788 -29,091 0.20% 390,650
2017-03-14 2017-03-10 0.660 611,879 -67,879 0.21% 403,840
2017-03-01 2017-02-27 0.619 679,758 +7,758 0.23% 420,600
2017-02-28 2017-02-24 0.670 672,000 +5,818 0.23% 450,450
2017-02-22 2017-02-20 0.701 666,182 +29,091 0.23% 467,160
2017-02-20 2017-02-16 0.753 637,091 +105,697 0.22% 479,610
2017-02-14 2017-02-10 0.691 531,394 -32,970 0.27% 367,160
2017-02-13 2017-02-09 0.722 564,364 -5,818 0.29% 407,400
2017-02-08 2017-02-06 0.670 570,182 +7,758 0.29% 382,200
2017-02-07 2017-02-03 0.681 562,424 -11,637 0.29% 382,800
2017-02-06 2017-02-02 0.660 574,061 +17,455 0.29% 378,880
2017-02-03 2017-02-01 0.712 556,606 +27,151 0.28% 396,060
2017-02-02 2017-01-27 0.701 529,455 +29,091 0.27% 371,280
2017-01-25 2017-01-23 0.732 500,364 +29,091 0.25% 366,360
2017-01-24 2017-01-20 0.773 471,273 -19,394 0.24% 364,500
2017-01-23 2017-01-19 0.732 490,667 +75,637 0.25% 359,260
2017-01-19 2017-01-17 0.804 415,030 +67,878 0.21% 333,840
2017-01-18 2017-01-16 0.804 347,152 +46,546 0.18% 279,240
2017-01-16 2017-01-12 1.094 300,606 +55,722 0.15% 328,933
2017-01-12 2017-01-10 1.107 244,884 -30,213 0.15% 271,040
2017-01-11 2017-01-09 1.207 275,097 -58,835 0.17% 332,160
2017-01-10 2017-01-06 1.044 333,932 -30,213 0.21% 348,600
2017-01-09 2017-01-05 0.931 364,145 -14,312 0.23% 338,920
2017-01-05 2017-01-03 0.956 378,457 -28,623 0.24% 361,760
2016-12-30 2016-12-28 0.943 407,080 -7,950 0.26% 384,000
2016-12-09 2016-12-07 0.943 415,030 +15,901 0.26% 391,500
2016-12-08 2016-12-06 0.943 399,129 -4,770 0.25% 376,500
2016-12-07 2016-12-05 0.918 403,899 +7,951 0.25% 370,840
2016-12-05 2016-12-01 0.968 395,948 -9,541 0.25% 383,460
2016-11-30 2016-11-28 0.943 405,489 +6,360 0.25% 382,500
2016-11-29 2016-11-25 0.943 399,129 +3,181 0.25% 376,500
2016-11-28 2016-11-24 0.981 395,948 +66,786 0.25% 388,440
2016-11-25 2016-11-23 1.057 329,162 +49,295 0.21% 347,760
2016-11-24 2016-11-22 1.069 279,867 +9,541 0.18% 299,200
2016-11-23 2016-11-21 1.082 270,326 +12,721 0.17% 292,400
2016-11-17 2016-11-15 1.094 257,605 +15,902 0.16% 281,880
2016-11-11 2016-11-09 1.132 241,703 +17,491 0.15% 273,599
2016-11-07 2016-11-03 1.182 224,212 +3,181 0.14% 265,080
2016-10-24 2016-10-19 1.283 221,031 -3,181 0.14% 283,559
2016-10-19 2016-10-17 1.182 224,212 +49,295 0.14% 265,080
2016-10-18 2016-10-14 1.258 174,917 +4,770 0.11% 220,000
2016-10-11 2016-10-06 1.497 170,147 -1,590 0.11% 254,661
2016-09-26 2016-09-22 1.622 171,737 -3,180 0.11% 278,641
2016-09-21 2016-09-19 1.673 174,917 -65,196 0.11% 292,600
2016-09-20 2016-09-15 1.660 240,113 +57,245 0.15% 398,639
2016-09-15 2016-09-13 1.635 182,868 -7,951 0.12% 299,000
2016-09-13 2016-09-09 1.547 190,819 -31,803 0.12% 295,201
2016-09-12 2016-09-08 1.534 222,622 +63,607 0.14% 341,601
2016-09-09 2016-09-07 1.622 159,015 +4,770 0.10% 257,999
2016-09-08 2016-09-06 1.673 154,245 +1,590 0.10% 258,020
2016-09-07 2016-09-05 1.660 152,655 -58,836 0.10% 253,440
2016-09-06 2016-09-02 1.673 211,491 +52,476 0.13% 353,781
2016-09-05 2016-09-01 1.648 159,015 -57,246 0.10% 261,999
2016-09-02 2016-08-31 1.685 216,261 +58,836 0.14% 364,480
2016-09-01 2016-08-30 1.685 157,425 -79,508 0.10% 265,320
2016-08-31 2016-08-29 1.685 236,933 +79,508 0.15% 399,320
2016-08-24 2016-08-22 1.648 157,425 -63,606 0.10% 259,380
2016-08-22 2016-08-18 1.635 221,031 -127,213 0.14% 361,399
2016-08-19 2016-08-17 1.660 348,244 +190,819 0.22% 578,160
2016-08-18 2016-08-16 1.673 157,425 -63,606 0.10% 263,340
2016-08-17 2016-08-15 1.685 221,031 +63,606 0.14% 372,519
2016-07-29 2016-07-27 1.622 157,425 -3,181 0.10% 255,420
2016-07-25 2016-07-21 1.547 160,606 -1,590 0.10% 248,461
2016-07-20 2016-07-18 1.484 162,196 -6,360 0.10% 240,720
2016-07-19 2016-07-15 1.497 168,556 -4,771 0.11% 252,279
2016-07-18 2016-07-14 1.497 173,327 +3,180 0.11% 259,420
2016-07-15 2016-07-13 1.446 170,147 -7,950 0.11% 246,101
2016-07-13 2016-07-11 1.396 178,097 -11,131 0.11% 248,640
2016-07-11 2016-07-07 1.220 189,228 -14,312 0.12% 230,860
2016-07-07 2016-07-05 1.207 203,540 -44,524 0.13% 245,760
2016-07-06 2016-07-04 1.220 248,064 -7,951 0.16% 302,640
2016-07-05 2016-06-30 1.220 256,015 +11,131 0.16% 312,340
2016-07-04 2016-06-29 1.295 244,884 -11,131 0.15% 317,240
2016-06-30 2016-06-28 1.233 256,015 +3,180 0.16% 315,560
2016-06-28 2016-06-24 1.346 252,835 -4,770 0.16% 340,261
2016-06-22 2016-06-20 1.421 257,605 +7,951 0.16% 366,120
2016-06-21 2016-06-17 1.484 249,654 -3,181 0.16% 370,520
2016-06-15 2016-06-13 1.459 252,835 -4,770 0.16% 368,881
2016-06-07 2016-06-03 1.497 257,605 +7,951 0.16% 385,560
2016-05-30 2016-05-26 1.610 249,654 +1,966 0.16% 401,945
2016-05-19 2016-05-17 1.699 247,688 -7,889 0.16% 420,759
2016-05-18 2016-05-16 1.661 255,577 -4,733 0.16% 424,441
2016-05-05 2016-05-03 1.737 260,310 +3,156 0.17% 452,101
2016-04-28 2016-04-26 1.724 257,154 -6,311 0.16% 443,360
2016-04-27 2016-04-25 1.787 263,465 +26,820 0.17% 470,940
2016-04-26 2016-04-22 1.787 236,645 +3,155 0.15% 423,000
2016-04-20 2016-04-18 1.775 233,490 -3,155 0.15% 414,400
2016-04-14 2016-04-12 1.635 236,645 -7,888 0.15% 387,000
2016-04-11 2016-04-07 1.610 244,533 -6,311 0.15% 393,700
2016-04-08 2016-04-06 1.686 250,844 -4,733 0.16% 422,940
2016-04-01 2016-03-30 1.521 255,577 -7,888 0.16% 388,801
2016-03-30 2016-03-24 1.509 263,465 +3,155 0.17% 397,460
2016-03-18 2016-03-16 1.648 260,310 -37,863 0.17% 429,001
2016-03-16 2016-03-14 1.724 298,173 -11,043 0.19% 514,080
2016-03-15 2016-03-11 1.509 309,216 +37,863 0.20% 466,480
2016-03-14 2016-03-10 1.420 271,353 +28,397 0.17% 385,280
2016-03-11 2016-03-09 1.433 242,956 +1,578 0.15% 348,041
2016-03-10 2016-03-08 1.369 241,378 +1,578 0.15% 330,480
2016-03-04 2016-03-02 1.356 239,800 +3,155 0.15% 325,280
2016-03-03 2016-03-01 1.356 236,645 -1,578 0.15% 321,000
2016-02-18 2016-02-16 1.369 238,223 +4,733 0.15% 326,160
2016-02-17 2016-02-15 1.407 233,490 +3,156 0.15% 328,560
2016-02-16 2016-02-12 1.407 230,334 +4,732 0.15% 324,119
2016-02-03 2016-02-01 1.407 225,602 +11,044 0.14% 317,461
2016-01-25 2016-01-21 1.496 214,558 +1,577 0.14% 320,960
2016-01-20 2016-01-18 1.585 212,981 +6,311 0.14% 337,501
2016-01-19 2016-01-15 1.699 206,670 -6,311 0.13% 351,080
2016-01-13 2016-01-11 1.521 212,981 +14,199 0.14% 324,001
2016-01-11 2016-01-07 1.585 198,782 +6,311 0.13% 315,000
2016-01-08 2016-01-06 1.585 192,471 +3,155 0.12% 305,000
2016-01-06 2016-01-04 1.749 189,316 -80,459 0.12% 331,200
2015-12-28 2015-12-22 1.217 269,775 +6,310 0.17% 328,320
2015-12-15 2015-12-11 1.141 263,465 -6,310 0.17% 300,600
2015-12-10 2015-12-08 1.230 269,775 -7,888 0.17% 331,740
2015-12-07 2015-12-03 1.179 277,663 +14,198 0.18% 327,359
2015-11-30 2015-11-26 1.217 263,465 -7,888 0.17% 320,640
2015-11-26 2015-11-24 1.166 271,353 +7,888 0.17% 316,480
2015-11-24 2015-11-20 1.204 263,465 +7,888 0.17% 317,300
2015-11-20 2015-11-18 1.204 255,577 +3,156 0.16% 307,800
2015-11-16 2015-11-12 1.217 252,421 -3,156 0.16% 307,200
2015-11-13 2015-11-11 1.204 255,577 +3,156 0.16% 307,800
2015-11-12 2015-11-10 1.230 252,421 +4,733 0.16% 310,400
2015-11-06 2015-11-04 1.166 247,688 -7,889 0.16% 288,879
2015-11-05 2015-11-03 1.192 255,577 +7,889 0.16% 304,560
2015-09-25 2015-09-23 1.280 247,688 -11,044 0.16% 317,139
2015-09-24 2015-09-22 1.331 258,732 -1,578 0.16% 344,400
2015-09-17 2015-09-15 1.344 260,310 -4,732 0.17% 349,801
2015-09-14 2015-09-10 1.255 265,042 -7,889 0.17% 332,639
2015-09-11 2015-09-09 1.230 272,931 +7,889 0.17% 335,620
2015-09-07 2015-09-02 1.141 265,042 -1,578 0.17% 302,400
2015-09-02 2015-08-31 1.166 266,620 -7,888 0.17% 310,960
2015-08-28 2015-08-26 1.166 274,508 +3,155 0.17% 320,160
2015-08-26 2015-08-24 1.192 271,353 +7,888 0.17% 323,360
2015-08-25 2015-08-21 1.280 263,465 +14,199 0.17% 337,340
2015-08-14 2015-08-12 1.483 249,266 +4,733 0.16% 369,720
2015-08-11 2015-08-07 1.597 244,533 +7,888 0.15% 390,600
2015-08-05 2015-08-03 1.521 236,645 +7,888 0.15% 360,000
2015-07-30 2015-07-28 1.597 228,757 -6,310 0.15% 365,400
2015-07-29 2015-07-27 1.661 235,067 +3,155 0.15% 390,379
2015-07-28 2015-07-24 1.826 231,912 -12,621 0.15% 423,360
2015-07-27 2015-07-23 1.648 244,533 +3,155 0.15% 403,000
2015-07-23 2015-07-21 1.623 241,378 +4,733 0.15% 391,680
2015-07-17 2015-07-15 1.559 236,645 -4,733 0.15% 369,000
2015-07-15 2015-07-13 1.635 241,378 +7,888 0.15% 394,740
2015-07-14 2015-07-10 1.585 233,490 +3,156 0.15% 370,000
2015-07-13 2015-07-09 1.572 230,334 +3,155 0.15% 362,079
2015-07-10 2015-07-08 1.293 227,179 +3,155 0.14% 293,760
2015-07-08 2015-07-06 1.521 224,024 -31,553 0.14% 340,800
2015-07-07 2015-07-03 1.889 255,577 -17,354 0.16% 482,761
2015-07-03 2015-06-30 1.990 272,931 -11,043 0.17% 543,221
2015-06-29 2015-06-25 2.016 283,974 -7,888 0.18% 572,400
2015-06-25 2015-06-23 1.914 291,862 +7,888 0.18% 558,700
2015-06-23 2015-06-19 1.978 283,974 +1,578 0.18% 561,600
2015-06-19 2015-06-17 2.003 282,396 -15,777 0.18% 565,639
2015-06-17 2015-06-15 2.155 298,173 -26,820 0.19% 642,601
2015-06-16 2015-06-12 2.180 324,993 +18,932 0.21% 708,641
2015-06-12 2015-06-10 2.142 306,061 -4,733 0.19% 655,720
2015-06-11 2015-06-09 2.092 310,794 -1,577 0.20% 650,100
2015-06-09 2015-06-05 2.219 312,371 +4,732 0.20% 692,999
2015-06-08 2015-06-04 2.269 307,639 -72,571 0.20% 698,101
2015-06-04 2015-06-02 2.409 380,210 +9,466 0.24% 915,801
2015-06-03 2015-06-01 2.320 370,744 -6,310 0.24% 860,100
2015-06-02 2015-05-29 2.295 377,054 -4,733 0.24% 865,179
2015-05-29 2015-05-27 2.168 381,787 +3,155 0.24% 827,639
2015-05-28 2015-05-26 2.257 378,632 -6,311 0.24% 854,400
2015-05-27 2015-05-22 2.244 384,943 +15,777 0.24% 863,761
2015-05-26 2015-05-21 2.066 369,166 +17,354 0.23% 762,839
2015-05-22 2015-05-20 2.028 351,812 +9,466 0.22% 713,599
2015-05-20 2015-05-18 1.826 342,346 -3,156 0.22% 624,959
2015-05-19 2015-05-15 1.851 345,502 -6,310 0.22% 639,480
2015-05-18 2015-05-14 1.889 351,812 -11,044 0.22% 664,539
2015-05-06 2015-05-04 2.016 362,856 -7,888 0.23% 731,401
2015-05-04 2015-04-29 2.079 370,744 +1,578 0.24% 770,800
2015-04-30 2015-04-28 2.104 369,166 +36,285 0.23% 776,879
2015-04-29 2015-04-27 1.978 332,881 +20,510 0.21% 658,321
2015-04-28 2015-04-24 1.889 312,371 -12,622 0.20% 590,039
2015-04-27 2015-04-23 1.775 324,993 -123,055 0.21% 576,801
2015-04-24 2015-04-22 1.800 448,048 -3,155 0.28% 806,560
2015-04-23 2015-04-21 1.838 451,203 +7,888 0.29% 829,400
2015-04-22 2015-04-20 1.838 443,315 -6,311 0.28% 814,900
2015-04-21 2015-04-17 1.990 449,626 +15,777 0.29% 894,901
2015-04-20 2015-04-16 2.028 433,849 -11,044 0.27% 880,000
2015-04-17 2015-04-15 2.016 444,893 -4,733 0.28% 896,761
2015-04-16 2015-04-14 2.066 449,626 +77,304 0.29% 929,101
2015-04-14 2015-04-10 1.623 372,322 +3,156 0.24% 604,161
2015-04-13 2015-04-09 1.585 369,166 +1,577 0.23% 585,000
2015-04-09 2015-04-02 1.724 367,589 +15,777 0.23% 633,761
2015-04-08 2015-04-01 1.496 351,812 -4,733 0.22% 526,280
2015-04-01 2015-03-30 1.471 356,545 +1,577 0.23% 524,320
2015-03-27 2015-03-25 1.547 354,968 +9,466 0.23% 549,001
2015-03-26 2015-03-24 1.496 345,502 +9,466 0.22% 516,840
2015-03-20 2015-03-18 1.547 336,036 -9,466 0.21% 519,720
2015-03-19 2015-03-17 1.661 345,502 -1,577 0.22% 573,780
2015-03-18 2015-03-16 1.724 347,079 -6,311 0.22% 598,399
2015-03-17 2015-03-13 1.864 353,390 +22,087 0.22% 658,560
2015-03-16 2015-03-12 1.711 331,303 -11,043 0.21% 567,000
2015-03-13 2015-03-11 1.306 342,346 -22,087 0.22% 447,019
2015-03-12 2015-03-10 1.306 364,433 +12,621 0.23% 475,860
2015-03-11 2015-03-09 1.344 351,812 -12,621 0.22% 472,760
2015-03-09 2015-03-05 1.318 364,433 +7,888 0.23% 480,480
2015-03-04 2015-03-02 1.344 356,545 -1,578 0.23% 479,120
2015-03-03 2015-02-27 1.331 358,123 -25,242 0.23% 476,700
2015-02-27 2015-02-25 1.369 383,365 -6,310 0.24% 524,880
2015-02-26 2015-02-24 1.344 389,675 +6,310 0.25% 523,639
2015-02-24 2015-02-18 1.369 383,365 -1,578 0.24% 524,880
2015-02-17 2015-02-13 1.306 384,943 -9,465 0.24% 502,641
2015-02-12 2015-02-10 1.306 394,408 -1,578 0.25% 515,000
2015-02-10 2015-02-06 1.280 395,986 +1,578 0.25% 507,020
2015-02-09 2015-02-05 1.280 394,408 +14,198 0.25% 505,000
2015-02-03 2015-01-30 1.331 380,210 +1,578 0.24% 506,100
2015-02-02 2015-01-29 1.369 378,632 -1,578 0.24% 518,400
2015-01-30 2015-01-28 1.382 380,210 +1,578 0.24% 525,380
2015-01-29 2015-01-27 1.356 378,632 +1,578 0.24% 513,600
2015-01-28 2015-01-26 1.382 377,054 +1,577 0.24% 521,019
2015-01-27 2015-01-23 1.369 375,477 +1,578 0.24% 514,080
2015-01-23 2015-01-21 1.382 373,899 +1,577 0.24% 516,660
2015-01-22 2015-01-20 1.407 372,322 -1,577 0.24% 523,921
2015-01-21 2015-01-19 1.382 373,899 +1,577 0.24% 516,660
2015-01-16 2015-01-14 1.496 372,322 +1,578 0.24% 556,961
2015-01-14 2015-01-12 1.471 370,744 -1,578 0.24% 545,200
2015-01-13 2015-01-09 1.496 372,322 -15,776 0.24% 556,961
2015-01-12 2015-01-08 1.382 388,098 +7,888 0.25% 536,280
2015-01-07 2015-01-05 1.433 380,210 +1,578 0.24% 544,660
2015-01-06 2015-01-02 1.471 378,632 -12,621 0.24% 556,800
2015-01-05 2014-12-31 1.382 391,253 -23,665 0.25% 540,640
2015-01-02 2014-12-29 1.445 414,918 +1,578 0.26% 599,641
2014-12-30 2014-12-24 1.433 413,340 -20,509 0.26% 592,120
2014-12-29 2014-12-22 1.445 433,849 -14,199 0.27% 627,000
2014-12-23 2014-12-19 1.483 448,048 +9,466 0.28% 664,560
2014-12-22 2014-12-18 1.635 438,582 +1,578 0.28% 717,240
2014-12-19 2014-12-17 1.585 437,004 +12,621 0.28% 692,499
2014-12-18 2014-12-16 1.585 424,383 +7,888 0.27% 672,499
2014-12-17 2014-12-15 1.661 416,495 +6,310 0.26% 691,680
2014-12-16 2014-12-12 1.775 410,185 +20,510 0.26% 728,001
2014-12-15 2014-12-11 1.673 389,675 +6,310 0.25% 652,079
2014-12-12 2014-12-10 1.686 383,365 +26,820 0.24% 646,380
2014-12-11 2014-12-09 1.344 356,545 -3,155 0.23% 479,120
2014-12-10 2014-12-08 1.496 359,700 -18,932 0.23% 538,079
2014-12-09 2014-12-05 1.623 378,632 -58,372 0.24% 614,400
2014-12-08 2014-12-04 1.724 437,004 +12,621 0.28% 753,439
2014-12-05 2014-12-03 1.826 424,383 +9,465 0.27% 774,719
2014-12-04 2014-12-02 1.902 414,918 -29,975 0.26% 789,001
2014-12-03 2014-12-01 1.749 444,893 +33,131 0.28% 778,321
2014-12-02 2014-11-28 1.990 411,762 -63,106 0.26% 819,539
2014-12-01 2014-11-27 2.003 474,868 -55,217 0.30% 951,161
2014-11-28 2014-11-26 2.054 530,085 +6,311 0.34% 1,088,640
2014-11-27 2014-11-25 2.016 523,774 -4,733 0.33% 1,055,759
2014-11-26 2014-11-24 2.117 528,507 -9,466 0.33% 1,118,900
2014-11-25 2014-11-21 2.130 537,973 +15,776 0.34% 1,145,760
2014-11-21 2014-11-19 2.219 522,197 +59,950 0.33% 1,158,501
2014-11-20 2014-11-18 2.142 462,247 +20,510 0.29% 990,341
2014-11-19 2014-11-17 2.231 441,737 +80,459 0.28% 985,599
2014-11-18 2014-11-14 2.307 361,278 -12,621 0.23% 833,560
2014-11-17 2014-11-13 2.396 373,899 +31,553 0.24% 895,860
2014-11-14 2014-11-12 2.409 342,346 +18,931 0.22% 824,599
2014-11-13 2014-11-11 2.434 323,415 -3,155 0.21% 787,200
2014-11-12 2014-11-10 2.257 326,570 +36,285 0.21% 736,920
2014-11-11 2014-11-07 2.890 290,285 +56,795 0.18% 839,041
2014-11-10 2014-11-06 3.537 233,490 +94,658 0.15% 825,841
2014-11-07 2014-11-05 2.865 138,832 +7,888 0.09% 397,761
2014-11-06 2014-11-04 3.321 130,944 -1,577 0.08% 434,921
2014-11-05 2014-11-03 3.943 132,521 +26,820 0.08% 522,479
2014-11-04 2014-10-31 4.247 105,701 +29,975 0.07% 448,898
2014-11-03 2014-10-30 5.109 75,726 +17,354 0.05% 386,878
2014-10-31 2014-10-29 5.439 58,372 +7,888 0.04% 317,458
2014-10-30 2014-10-28 6.529 50,484 -75,727 0.03% 329,598
2014-10-29 2014-10-27 8.240 126,211 +42,596 0.08% 1,040,003
2014-10-28 2014-10-24 7.606 83,615 +53,640 0.05% 636,003
2014-10-27 2014-10-23 6.161 29,975 -1,578 0.02% 184,680
2014-10-24 2014-10-22 6.085 31,553 +11,044 0.02% 192,002
2014-10-22 2014-10-20 5.451 20,509 -3,156 0.01% 111,799
2014-10-20 2014-10-16 5.515 23,665 +4,733 0.02% 130,503
2014-10-17 2014-10-15 6.123 18,932 -18,931 0.01% 115,922
2014-10-16 2014-10-14 5.692 37,863 0.02% 215,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top