History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-10-13 | 2025-10-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-10-10 | 2025-10-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-10-09 | 2025-10-06 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-10-06 | 2025-10-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-10-03 | 2025-09-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-10-02 | 2025-09-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-30 | 2025-09-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-29 | 2025-09-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-26 | 2025-09-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-25 | 2025-09-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-23 | 2025-09-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-22 | 2025-09-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-19 | 2025-09-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-18 | 2025-09-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-17 | 2025-09-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-16 | 2025-09-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-15 | 2025-09-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-12 | 2025-09-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-11 | 2025-09-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-10 | 2025-09-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-09 | 2025-09-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-08 | 2025-09-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-05 | 2025-09-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-04 | 2025-09-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-03 | 2025-09-01 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-02 | 2025-08-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-09-01 | 2025-08-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-29 | 2025-08-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-27 | 2025-08-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-25 | 2025-08-21 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-21 | 2025-08-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-20 | 2025-08-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-19 | 2025-08-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-18 | 2025-08-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-14 | 2025-08-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-13 | 2025-08-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-12 | 2025-08-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-11 | 2025-08-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-08 | 2025-08-06 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-07 | 2025-08-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-06 | 2025-08-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-05 | 2025-08-01 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-04 | 2025-07-31 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-08-01 | 2025-07-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-31 | 2025-07-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-30 | 2025-07-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-29 | 2025-07-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-28 | 2025-07-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-25 | 2025-07-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-24 | 2025-07-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-23 | 2025-07-21 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-22 | 2025-07-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-21 | 2025-07-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-18 | 2025-07-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-17 | 2025-07-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-16 | 2025-07-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-15 | 2025-07-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-14 | 2025-07-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-11 | 2025-07-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-10 | 2025-07-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-09 | 2025-07-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-08 | 2025-07-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-07 | 2025-07-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-04 | 2025-07-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-03 | 2025-06-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-30 | 2025-06-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-27 | 2025-06-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-26 | 2025-06-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-25 | 2025-06-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-24 | 2025-06-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-23 | 2025-06-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-20 | 2025-06-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-19 | 2025-06-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-18 | 2025-06-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-16 | 2025-06-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-13 | 2025-06-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-12 | 2025-06-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-10 | 2025-06-06 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-09 | 2025-06-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-06 | 2025-06-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-05 | 2025-06-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-04 | 2025-06-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-03 | 2025-05-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-06-02 | 2025-05-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-30 | 2025-05-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-28 | 2025-05-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-27 | 2025-05-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-22 | 2025-05-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-19 | 2025-05-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-16 | 2025-05-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-15 | 2025-05-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-14 | 2025-05-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-13 | 2025-05-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-12 | 2025-05-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-09 | 2025-05-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-08 | 2025-05-06 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-07 | 2025-05-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-06 | 2025-04-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-05-02 | 2025-04-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-30 | 2025-04-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-29 | 2025-04-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-23 | 2025-04-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-17 | 2025-04-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-15 | 2025-04-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-14 | 2025-04-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-11 | 2025-04-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-10 | 2025-04-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-09 | 2025-04-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-08 | 2025-04-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-07 | 2025-04-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-03 | 2025-04-01 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-02 | 2025-03-31 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-01 | 2025-03-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-31 | 2025-03-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-27 | 2025-03-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-26 | 2025-03-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-25 | 2025-03-21 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-24 | 2025-03-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-21 | 2025-03-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-20 | 2025-03-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-19 | 2025-03-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-18 | 2025-03-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-14 | 2025-03-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-13 | 2025-03-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-12 | 2025-03-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-11 | 2025-03-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-10 | 2025-03-06 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-07 | 2025-03-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-05 | 2025-03-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-04 | 2025-02-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-03 | 2025-02-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-28 | 2025-02-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-27 | 2025-02-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-26 | 2025-02-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-25 | 2025-02-21 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-24 | 2025-02-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-20 | 2025-02-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-18 | 2025-02-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-17 | 2025-02-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-14 | 2025-02-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-13 | 2025-02-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-12 | 2025-02-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-11 | 2025-02-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-10 | 2025-02-06 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-07 | 2025-02-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-06 | 2025-02-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-05 | 2025-02-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-04 | 2025-01-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-02-03 | 2025-01-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-27 | 2025-01-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-24 | 2025-01-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-23 | 2025-01-21 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-22 | 2025-01-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-21 | 2025-01-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-20 | 2025-01-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-17 | 2025-01-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-16 | 2025-01-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-15 | 2025-01-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-14 | 2025-01-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-13 | 2025-01-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-10 | 2025-01-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-09 | 2025-01-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-08 | 2025-01-06 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-07 | 2025-01-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-06 | 2025-01-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-03 | 2024-12-31 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-01-02 | 2024-12-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-30 | 2024-12-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-27 | 2024-12-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-20 | 2024-12-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-19 | 2024-12-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-18 | 2024-12-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-17 | 2024-12-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-16 | 2024-12-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-13 | 2024-12-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-12 | 2024-12-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-11 | 2024-12-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-10 | 2024-12-06 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-09 | 2024-12-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-06 | 2024-12-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-05 | 2024-12-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-04 | 2024-12-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-03 | 2024-11-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-12-02 | 2024-11-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-29 | 2024-11-27 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-28 | 2024-11-26 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-27 | 2024-11-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-26 | 2024-11-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-25 | 2024-11-21 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-22 | 2024-11-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-21 | 2024-11-19 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-20 | 2024-11-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-19 | 2024-11-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-18 | 2024-11-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-15 | 2024-11-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-14 | 2024-11-12 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-13 | 2024-11-11 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-12 | 2024-11-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-11 | 2024-11-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-08 | 2024-11-06 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-07 | 2024-11-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-06 | 2024-11-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-05 | 2024-11-01 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-04 | 2024-10-31 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-11-01 | 2024-10-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-31 | 2024-10-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-30 | 2024-10-28 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-29 | 2024-10-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-28 | 2024-10-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-25 | 2024-10-23 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-24 | 2024-10-22 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-23 | 2024-10-21 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-22 | 2024-10-18 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-21 | 2024-10-17 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-18 | 2024-10-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-17 | 2024-10-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-16 | 2024-10-14 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-15 | 2024-10-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-14 | 2024-10-09 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-10 | 2024-10-08 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-09 | 2024-10-07 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-08 | 2024-10-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-07 | 2024-10-03 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-04 | 2024-10-02 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-03 | 2024-09-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-10-02 | 2024-09-27 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-09-30 | 2024-09-26 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2024-09-27 | 2024-09-25 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-09-26 | 2024-09-24 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2024-09-24 | 2024-09-20 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-09-23 | 2024-09-19 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-09-09 | 2024-09-04 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-09-05 | 2024-09-03 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-09-04 | 2024-09-02 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-09-03 | 2024-08-30 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-09-02 | 2024-08-29 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-08-30 | 2024-08-28 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-08-29 | 2024-08-27 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-28 | 2024-08-26 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-27 | 2024-08-23 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-26 | 2024-08-22 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-23 | 2024-08-21 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-08-22 | 2024-08-20 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2024-08-21 | 2024-08-19 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-08-14 | 2024-08-12 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-08-13 | 2024-08-09 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-08-09 | 2024-08-07 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-08-08 | 2024-08-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-08-01 | 2024-07-30 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-07-31 | 2024-07-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-07-25 | 2024-07-23 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-07-24 | 2024-07-22 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-07-23 | 2024-07-19 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-07-22 | 2024-07-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-07-18 | 2024-07-16 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2024-07-17 | 2024-07-15 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-07-15 | 2024-07-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-07-12 | 2024-07-10 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-07-11 | 2024-07-09 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-07-10 | 2024-07-08 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-07-09 | 2024-07-05 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-07-08 | 2024-07-04 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-07-03 | 2024-06-28 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-06-28 | 2024-06-26 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-06-27 | 2024-06-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-06-18 | 2024-06-14 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-06-17 | 2024-06-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-14 | 2024-06-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-13 | 2024-06-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-12 | 2024-06-07 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-11 | 2024-06-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-07 | 2024-06-05 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-06 | 2024-06-04 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-05 | 2024-06-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-04 | 2024-05-31 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-05-31 | 2024-05-29 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-05-30 | 2024-05-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-05-29 | 2024-05-27 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-05-28 | 2024-05-24 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-05-27 | 2024-05-23 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-05-24 | 2024-05-22 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-05-23 | 2024-05-21 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-05-22 | 2024-05-20 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-05-21 | 2024-05-17 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-05-20 | 2024-05-16 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-05-17 | 2024-05-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-05-16 | 2024-05-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-05-14 | 2024-05-10 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-05-13 | 2024-05-09 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-05-10 | 2024-05-08 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-05-09 | 2024-05-07 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-05-08 | 2024-05-06 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-05-07 | 2024-05-03 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-05-06 | 2024-05-02 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-05-03 | 2024-04-30 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-05-02 | 2024-04-29 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-04-30 | 2024-04-26 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-04-26 | 2024-04-24 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-04-25 | 2024-04-23 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-04-24 | 2024-04-22 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-04-23 | 2024-04-19 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-04-22 | 2024-04-18 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-04-19 | 2024-04-17 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-04-18 | 2024-04-16 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-04-17 | 2024-04-15 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-04-16 | 2024-04-12 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-04-15 | 2024-04-11 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-04-12 | 2024-04-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-04-11 | 2024-04-09 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-04-10 | 2024-04-08 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-04-09 | 2024-04-05 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-04-08 | 2024-04-03 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-04-05 | 2024-04-02 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-04-03 | 2024-03-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-03-28 | 2024-03-26 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-03-27 | 2024-03-25 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-03-26 | 2024-03-22 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-03-25 | 2024-03-21 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-03-22 | 2024-03-20 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-03-21 | 2024-03-19 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-03-20 | 2024-03-18 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-03-19 | 2024-03-15 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-03-18 | 2024-03-14 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-03-15 | 2024-03-13 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-03-14 | 2024-03-12 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-03-13 | 2024-03-11 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-03-12 | 2024-03-08 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-03-11 | 2024-03-07 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-03-08 | 2024-03-06 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-03-07 | 2024-03-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-03-04 | 2024-02-29 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-03-01 | 2024-02-28 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-02-29 | 2024-02-27 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-02-28 | 2024-02-26 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-02-27 | 2024-02-23 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-02-22 | 2024-02-20 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-02-21 | 2024-02-19 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-02-20 | 2024-02-16 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2024-02-19 | 2024-02-15 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-02-16 | 2024-02-14 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2024-02-15 | 2024-02-09 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2024-02-08 | 2024-02-06 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-02-07 | 2024-02-05 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2024-02-06 | 2024-02-02 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2024-02-05 | 2024-02-01 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2024-02-02 | 2024-01-31 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-02-01 | 2024-01-30 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-29 | 2024-01-25 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-25 | 2024-01-23 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-24 | 2024-01-22 | 0.081 | 24,000 | +0 | 0.00% | 1,944 |
| 2024-01-23 | 2024-01-19 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2024-01-22 | 2024-01-18 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2024-01-19 | 2024-01-17 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-18 | 2024-01-16 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2024-01-17 | 2024-01-15 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2024-01-16 | 2024-01-12 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.079 | 24,000 | +0 | 0.00% | 1,896 |
| 2024-01-12 | 2024-01-10 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2024-01-11 | 2024-01-09 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2024-01-10 | 2024-01-08 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-01-09 | 2024-01-05 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2024-01-08 | 2024-01-04 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-01-05 | 2024-01-03 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-01-04 | 2024-01-02 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-01-03 | 2023-12-29 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2024-01-02 | 2023-12-28 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-12-29 | 2023-12-27 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-12-28 | 2023-12-22 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-12-27 | 2023-12-21 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-12-22 | 2023-12-20 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-12-21 | 2023-12-19 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-12-20 | 2023-12-18 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-12-19 | 2023-12-15 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-12-18 | 2023-12-14 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-12-15 | 2023-12-13 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2023-12-14 | 2023-12-12 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-12-13 | 2023-12-11 | 0.068 | 24,000 | +0 | 0.00% | 1,632 |
| 2023-12-12 | 2023-12-08 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-11 | 2023-12-07 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-08 | 2023-12-06 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-07 | 2023-12-05 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-06 | 2023-12-04 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-05 | 2023-12-01 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-12-01 | 2023-11-29 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-30 | 2023-11-28 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-29 | 2023-11-27 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-11-16 | 2023-11-14 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-11-15 | 2023-11-13 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-11-14 | 2023-11-10 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2023-11-13 | 2023-11-09 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2023-11-10 | 2023-11-08 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2023-11-09 | 2023-11-07 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2023-11-08 | 2023-11-06 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2023-11-07 | 2023-11-03 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2023-11-06 | 2023-11-02 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2023-11-03 | 2023-11-01 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-11-02 | 2023-10-31 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2023-11-01 | 2023-10-30 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2023-10-31 | 2023-10-27 | 0.082 | 24,000 | +0 | 0.00% | 1,968 |
| 2023-10-30 | 2023-10-26 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2023-10-27 | 2023-10-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-10-26 | 2023-10-24 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2023-10-24 | 2023-10-19 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-10-20 | 2023-10-18 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-10-19 | 2023-10-17 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-10-18 | 2023-10-16 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-10-17 | 2023-10-13 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-10-16 | 2023-10-12 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-10-13 | 2023-10-11 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-10-12 | 2023-10-10 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-10-11 | 2023-10-09 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-10-10 | 2023-10-06 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-10-09 | 2023-10-05 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-10-06 | 2023-10-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-10-05 | 2023-10-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-10-04 | 2023-09-29 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-10-03 | 2023-09-28 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-25 | 2023-09-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-21 | 2023-09-19 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-20 | 2023-09-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-19 | 2023-09-15 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-09-15 | 2023-09-13 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-09-14 | 2023-09-12 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-09-12 | 2023-09-07 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-09-05 | 2023-08-31 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-08-29 | 2023-08-25 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-08-28 | 2023-08-24 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-25 | 2023-08-23 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-24 | 2023-08-22 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-23 | 2023-08-21 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-08-22 | 2023-08-18 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2023-08-21 | 2023-08-17 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2023-08-18 | 2023-08-16 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-08-17 | 2023-08-15 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-08-16 | 2023-08-14 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-08-15 | 2023-08-11 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-08-14 | 2023-08-10 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-08-11 | 2023-08-09 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-08-10 | 2023-08-08 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-09 | 2023-08-07 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-08-08 | 2023-08-04 | 0.074 | 24,000 | +0 | 0.00% | 1,776 |
| 2023-08-07 | 2023-08-03 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-08-04 | 2023-08-02 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2023-08-03 | 2023-08-01 | 0.078 | 24,000 | +0 | 0.00% | 1,872 |
| 2023-08-02 | 2023-07-31 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-08-01 | 2023-07-28 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2023-07-31 | 2023-07-27 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-07-28 | 2023-07-26 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-07-27 | 2023-07-25 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-07-26 | 2023-07-24 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-07-25 | 2023-07-21 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-24 | 2023-07-20 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-21 | 2023-07-19 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-20 | 2023-07-18 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-19 | 2023-07-14 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-18 | 2023-07-13 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-14 | 2023-07-12 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-13 | 2023-07-11 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-12 | 2023-07-10 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-11 | 2023-07-07 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-10 | 2023-07-06 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-07-07 | 2023-07-05 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-07-06 | 2023-07-04 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-07-05 | 2023-07-03 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-07-04 | 2023-06-30 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-07-03 | 2023-06-29 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-06-30 | 2023-06-28 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-06-29 | 2023-06-27 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-06-28 | 2023-06-26 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-06-27 | 2023-06-23 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-06-26 | 2023-06-21 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-06-23 | 2023-06-20 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-06-21 | 2023-06-19 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-06-20 | 2023-06-16 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2023-06-19 | 2023-06-15 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2023-06-16 | 2023-06-14 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-06-15 | 2023-06-13 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-06-14 | 2023-06-12 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-06-13 | 2023-06-09 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-06-12 | 2023-06-08 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-06-09 | 2023-06-07 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-06-08 | 2023-06-06 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2023-06-06 | 2023-06-02 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-06-05 | 2023-06-01 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-06-02 | 2023-05-31 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-06-01 | 2023-05-30 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2023-05-31 | 2023-05-29 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2023-05-30 | 2023-05-25 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2023-05-29 | 2023-05-24 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2023-05-25 | 2023-05-23 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2023-05-24 | 2023-05-22 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2023-05-23 | 2023-05-19 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2023-05-22 | 2023-05-18 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2023-05-19 | 2023-05-17 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2023-05-18 | 2023-05-16 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2023-05-17 | 2023-05-15 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2023-05-16 | 2023-05-12 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-05-15 | 2023-05-11 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-05-12 | 2023-05-10 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-05-11 | 2023-05-09 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2023-05-10 | 2023-05-08 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2023-05-09 | 2023-05-05 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-05-05 | 2023-05-03 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-05-04 | 2023-05-02 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-05-03 | 2023-04-28 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-05-02 | 2023-04-27 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-28 | 2023-04-26 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-27 | 2023-04-25 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-26 | 2023-04-24 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-25 | 2023-04-21 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-24 | 2023-04-20 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-21 | 2023-04-19 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-20 | 2023-04-18 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-19 | 2023-04-17 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-18 | 2023-04-14 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-17 | 2023-04-13 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-14 | 2023-04-12 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-13 | 2023-04-11 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-12 | 2023-04-06 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-11 | 2023-04-04 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-06 | 2023-04-03 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-04 | 2023-03-31 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-04-03 | 2023-03-30 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2023-03-31 | 2023-03-29 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2023-03-30 | 2023-03-28 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2023-03-29 | 2023-03-27 | 0.120 | 24,000 | -2,000 | 0.00% | 2,880 |
| 2023-01-18 | 2023-01-16 | 0.109 | 26,000 | +6,000 | 0.01% | 2,834 |
| 2023-01-12 | 2023-01-10 | 0.112 | 20,000 | +606 | 0.00% | 2,248 |
| 2022-06-09 | 2022-06-07 | 0.093 | 19,394 | +19,394 | 0.00% | 1,800 |
| 2016-09-22 | 2016-09-20 | 1.635 | 0 | -57,246 | ||
| 2016-09-21 | 2016-09-19 | 1.673 | 57,246 | +57,246 | 0.04% | 95,761 |
| 2016-09-19 | 2016-09-14 | 1.635 | 0 | -55,655 | ||
| 2016-09-15 | 2016-09-13 | 1.635 | 55,655 | +55,655 | 0.03% | 90,999 |
| 2016-09-08 | 2016-09-06 | 1.673 | 0 | -9,541 | ||
| 2016-09-06 | 2016-09-02 | 1.673 | 9,541 | +9,541 | 0.01% | 15,960 |
| 2016-09-02 | 2016-08-31 | 1.685 | 0 | -79,508 | ||
| 2016-09-01 | 2016-08-30 | 1.685 | 79,508 | +79,508 | 0.05% | 134,000 |
| 2016-08-31 | 2016-08-29 | 1.685 | 0 | -79,508 | ||
| 2016-08-30 | 2016-08-26 | 1.685 | 79,508 | +79,508 | 0.05% | 134,000 |
| 2016-08-29 | 2016-08-25 | 1.698 | 0 | -63,606 | ||
| 2016-08-26 | 2016-08-24 | 1.685 | 63,606 | -15,902 | 0.04% | 107,200 |
| 2016-08-24 | 2016-08-22 | 1.648 | 79,508 | +79,508 | 0.05% | 131,000 |
| 2016-08-19 | 2016-08-17 | 1.660 | 0 | -71,557 | ||
| 2016-08-18 | 2016-08-16 | 1.673 | 71,557 | +4,771 | 0.05% | 119,700 |
| 2016-08-17 | 2016-08-15 | 1.685 | 66,786 | -20,672 | 0.04% | 112,559 |
| 2016-08-16 | 2016-08-12 | 1.698 | 87,458 | +87,458 | 0.05% | 148,499 |
| 2016-08-15 | 2016-08-11 | 1.698 | 0 | -103,360 | ||
| 2016-08-12 | 2016-08-10 | 1.698 | 103,360 | +103,360 | 0.06% | 175,500 |
| 2015-05-22 | 2015-05-20 | 2.028 | 0 | -53,640 | ||
| 2015-05-19 | 2015-05-15 | 1.851 | 53,640 | +53,640 | 0.03% | 99,281 |
| 2015-01-09 | 2015-01-07 | 1.420 | 0 | -31,553 | ||
| 2014-11-13 | 2014-11-11 | 2.434 | 31,553 | +31,553 | 0.02% | 76,801 |
| 2014-11-07 | 2014-11-05 | 2.865 | 0 | -1,578 | ||
| 2014-11-06 | 2014-11-04 | 3.321 | 1,578 | -1,577 | 0.00% | 5,241 |
| 2014-11-05 | 2014-11-03 | 3.943 | 3,155 | +1,577 | 0.00% | 12,439 |
| 2014-11-04 | 2014-10-31 | 4.247 | 1,578 | +1,578 | 0.00% | 6,702 |
| 2014-11-03 | 2014-10-30 | 5.109 | 0 | -1,578 | ||
| 2014-10-31 | 2014-10-29 | 5.439 | 1,578 | -4,733 | 0.00% | 8,582 |
| 2014-10-28 | 2014-10-24 | 7.606 | 6,311 | +6,311 | 0.00% | 48,004 |
| 2014-10-24 | 2014-10-22 | 6.085 | 0 | -11,043 | ||
| 2014-10-23 | 2014-10-21 | 5.768 | 11,043 | -1,578 | 0.01% | 63,697 |
| 2014-10-21 | 2014-10-17 | 5.515 | 12,621 | +7,888 | 0.01% | 69,600 |
| 2014-10-17 | 2014-10-15 | 6.123 | 4,733 | +4,733 | 0.00% | 28,981 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy