History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-10-13 | 2025-10-09 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-23 | 2025-09-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-11 | 2025-09-09 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-09 | 2025-09-05 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-02 | 2025-08-29 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-29 | 2025-08-27 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-28 | 2025-08-26 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-27 | 2025-08-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-21 | 2025-08-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-20 | 2025-08-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-18 | 2025-08-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-14 | 2025-08-12 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-13 | 2025-08-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-12 | 2025-08-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-11 | 2025-08-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-08 | 2025-08-06 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-07 | 2025-08-05 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-30 | 2025-07-28 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-29 | 2025-07-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-25 | 2025-07-23 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-24 | 2025-07-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-10 | 2025-07-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-23 | 2025-06-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-23 | 2025-05-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-06 | 2025-04-30 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-23 | 2025-04-17 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-15 | 2025-04-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-28 | 2025-03-26 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-27 | 2025-03-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-12 | 2025-03-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-11 | 2025-03-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-05 | 2025-03-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-17 | 2024-12-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-10 | 2024-12-06 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-05 | 2024-12-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-21 | 2024-11-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-19 | 2024-11-15 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-18 | 2024-11-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-15 | 2024-11-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-08 | 2024-11-06 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-05 | 2024-11-01 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-23 | 2024-10-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-22 | 2024-10-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-17 | 2024-10-15 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-07 | 2024-10-03 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-04 | 2024-10-02 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-03 | 2024-09-30 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-02 | 2024-09-27 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-09-30 | 2024-09-26 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-09-27 | 2024-09-25 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-09-26 | 2024-09-24 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2024-09-24 | 2024-09-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-09-12 | 2024-09-10 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-09-10 | 2024-09-05 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2024-09-09 | 2024-09-04 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-09-05 | 2024-09-03 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-09-04 | 2024-09-02 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-09-03 | 2024-08-30 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-09-02 | 2024-08-29 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-08-30 | 2024-08-28 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-08-29 | 2024-08-27 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-08-28 | 2024-08-26 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-08-27 | 2024-08-23 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-08-26 | 2024-08-22 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-08-23 | 2024-08-21 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-08-22 | 2024-08-20 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2024-08-21 | 2024-08-19 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2024-08-13 | 2024-08-09 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2024-08-12 | 2024-08-08 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2024-08-09 | 2024-08-07 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2024-08-08 | 2024-08-06 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2024-08-01 | 2024-07-30 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2024-07-31 | 2024-07-29 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-07-29 | 2024-07-25 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-07-26 | 2024-07-24 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2024-07-25 | 2024-07-23 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2024-07-24 | 2024-07-22 | 0.168 | 45,000 | +0 | 0.01% | 7,560 |
| 2024-07-23 | 2024-07-19 | 0.199 | 45,000 | +0 | 0.01% | 8,955 |
| 2024-07-22 | 2024-07-18 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 45,000 | +0 | 0.01% | 9,630 |
| 2024-07-18 | 2024-07-16 | 0.217 | 45,000 | +0 | 0.01% | 9,765 |
| 2024-07-17 | 2024-07-15 | 0.210 | 45,000 | +0 | 0.01% | 9,450 |
| 2024-07-16 | 2024-07-12 | 0.224 | 45,000 | +0 | 0.01% | 10,080 |
| 2024-07-15 | 2024-07-11 | 0.227 | 45,000 | +0 | 0.01% | 10,215 |
| 2024-07-12 | 2024-07-10 | 0.246 | 45,000 | +0 | 0.01% | 11,070 |
| 2024-07-11 | 2024-07-09 | 0.248 | 45,000 | +0 | 0.01% | 11,160 |
| 2024-07-10 | 2024-07-08 | 0.248 | 45,000 | +0 | 0.01% | 11,160 |
| 2024-07-09 | 2024-07-05 | 0.224 | 45,000 | +0 | 0.01% | 10,080 |
| 2024-07-08 | 2024-07-04 | 0.225 | 45,000 | +0 | 0.01% | 10,125 |
| 2024-07-05 | 2024-07-03 | 0.225 | 45,000 | +0 | 0.01% | 10,125 |
| 2024-07-04 | 2024-07-02 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.210 | 45,000 | +0 | 0.01% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.214 | 45,000 | +0 | 0.01% | 9,630 |
| 2024-06-28 | 2024-06-26 | 0.215 | 45,000 | +0 | 0.01% | 9,675 |
| 2024-06-27 | 2024-06-25 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2024-06-18 | 2024-06-14 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2024-06-17 | 2024-06-13 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-06-14 | 2024-06-12 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-06-13 | 2024-06-11 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-06-12 | 2024-06-07 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-06-11 | 2024-06-06 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-06-07 | 2024-06-05 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-06-06 | 2024-06-04 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-06-05 | 2024-06-03 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-06-04 | 2024-05-31 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2024-05-31 | 2024-05-29 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2024-05-30 | 2024-05-28 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2024-05-28 | 2024-05-24 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2024-05-27 | 2024-05-23 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2024-05-24 | 2024-05-22 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2024-05-23 | 2024-05-21 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2024-05-22 | 2024-05-20 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2024-05-21 | 2024-05-17 | 0.187 | 45,000 | +0 | 0.01% | 8,415 |
| 2024-05-20 | 2024-05-16 | 0.189 | 45,000 | +0 | 0.01% | 8,505 |
| 2024-05-17 | 2024-05-14 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2024-05-16 | 2024-05-13 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2024-05-14 | 2024-05-10 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2024-05-13 | 2024-05-09 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2024-05-10 | 2024-05-08 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2024-05-09 | 2024-05-07 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2024-05-08 | 2024-05-06 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2024-05-07 | 2024-05-03 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2024-05-06 | 2024-05-02 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2024-05-03 | 2024-04-30 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2024-05-02 | 2024-04-29 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2024-04-30 | 2024-04-26 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-04-29 | 2024-04-25 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2024-04-26 | 2024-04-24 | 0.189 | 45,000 | +0 | 0.01% | 8,505 |
| 2024-04-25 | 2024-04-23 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2024-04-24 | 2024-04-22 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2024-04-23 | 2024-04-19 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2024-04-22 | 2024-04-18 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2024-04-19 | 2024-04-17 | 0.179 | 45,000 | +0 | 0.01% | 8,055 |
| 2024-04-18 | 2024-04-16 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2024-04-17 | 2024-04-15 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2024-04-16 | 2024-04-12 | 0.189 | 45,000 | +0 | 0.01% | 8,505 |
| 2024-04-15 | 2024-04-11 | 0.189 | 45,000 | +0 | 0.01% | 8,505 |
| 2024-04-12 | 2024-04-10 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2024-04-11 | 2024-04-09 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2024-04-09 | 2024-04-05 | 0.149 | 45,000 | +0 | 0.01% | 6,705 |
| 2024-04-08 | 2024-04-03 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2024-04-05 | 2024-04-02 | 0.207 | 45,000 | +0 | 0.01% | 9,315 |
| 2024-04-03 | 2024-03-28 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2024-04-02 | 2024-03-27 | 0.207 | 45,000 | +0 | 0.01% | 9,315 |
| 2024-03-28 | 2024-03-26 | 0.205 | 45,000 | +0 | 0.01% | 9,225 |
| 2024-03-27 | 2024-03-25 | 0.209 | 45,000 | +0 | 0.01% | 9,405 |
| 2024-03-26 | 2024-03-22 | 0.197 | 45,000 | +0 | 0.01% | 8,865 |
| 2024-03-25 | 2024-03-21 | 0.195 | 45,000 | +0 | 0.01% | 8,775 |
| 2024-03-22 | 2024-03-20 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2024-03-21 | 2024-03-19 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2024-03-19 | 2024-03-15 | 0.168 | 45,000 | +0 | 0.01% | 7,560 |
| 2024-03-18 | 2024-03-14 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2024-03-15 | 2024-03-13 | 0.149 | 45,000 | +0 | 0.01% | 6,705 |
| 2024-03-14 | 2024-03-12 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2024-03-13 | 2024-03-11 | 0.138 | 45,000 | +0 | 0.01% | 6,210 |
| 2024-03-12 | 2024-03-08 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2024-03-11 | 2024-03-07 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2024-03-08 | 2024-03-06 | 0.114 | 45,000 | +0 | 0.01% | 5,130 |
| 2024-03-07 | 2024-03-05 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-03-06 | 2024-03-04 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-03-05 | 2024-03-01 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-03-04 | 2024-02-29 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2024-03-01 | 2024-02-28 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2024-02-29 | 2024-02-27 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-02-28 | 2024-02-26 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2024-02-27 | 2024-02-23 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-02-26 | 2024-02-22 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-02-23 | 2024-02-21 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2024-02-22 | 2024-02-20 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2024-02-21 | 2024-02-19 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2024-02-20 | 2024-02-16 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-02-19 | 2024-02-15 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2024-02-16 | 2024-02-14 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-02-15 | 2024-02-09 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2024-02-14 | 2024-02-07 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2024-02-08 | 2024-02-06 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-02-07 | 2024-02-05 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-02-05 | 2024-02-01 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-02-02 | 2024-01-31 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-02-01 | 2024-01-30 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-01-25 | 2024-01-23 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-01-24 | 2024-01-22 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-01-23 | 2024-01-19 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2024-01-22 | 2024-01-18 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-01-19 | 2024-01-17 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-01-18 | 2024-01-16 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-01-17 | 2024-01-15 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2024-01-16 | 2024-01-12 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2024-01-12 | 2024-01-10 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2024-01-11 | 2024-01-09 | 0.074 | 45,000 | +0 | 0.01% | 3,330 |
| 2024-01-10 | 2024-01-08 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2024-01-09 | 2024-01-05 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2024-01-08 | 2024-01-04 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2024-01-05 | 2024-01-03 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2024-01-04 | 2024-01-02 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2024-01-03 | 2023-12-29 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2024-01-02 | 2023-12-28 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2023-12-29 | 2023-12-27 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2023-12-27 | 2023-12-21 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2023-12-22 | 2023-12-20 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2023-12-21 | 2023-12-19 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2023-12-20 | 2023-12-18 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2023-12-19 | 2023-12-15 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2023-12-18 | 2023-12-14 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2023-12-15 | 2023-12-13 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2023-12-14 | 2023-12-12 | 0.068 | 45,000 | +0 | 0.01% | 3,060 |
| 2023-12-13 | 2023-12-11 | 0.068 | 45,000 | +0 | 0.01% | 3,060 |
| 2023-12-12 | 2023-12-08 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-11-28 | 2023-11-24 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2023-11-17 | 2023-11-15 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2023-11-16 | 2023-11-14 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2023-11-15 | 2023-11-13 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2023-11-14 | 2023-11-10 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2023-11-13 | 2023-11-09 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2023-11-10 | 2023-11-08 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2023-11-09 | 2023-11-07 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2023-11-08 | 2023-11-06 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2023-11-07 | 2023-11-03 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2023-11-06 | 2023-11-02 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2023-11-03 | 2023-11-01 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2023-11-02 | 2023-10-31 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2023-11-01 | 2023-10-30 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2023-10-31 | 2023-10-27 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2023-10-30 | 2023-10-26 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2023-10-27 | 2023-10-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2023-10-26 | 2023-10-24 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.043 | 45,000 | +0 | 0.01% | 1,935 |
| 2023-10-24 | 2023-10-19 | 0.046 | 45,000 | +0 | 0.01% | 2,070 |
| 2023-10-20 | 2023-10-18 | 0.046 | 45,000 | +0 | 0.01% | 2,070 |
| 2023-10-19 | 2023-10-17 | 0.046 | 45,000 | +0 | 0.01% | 2,070 |
| 2023-10-18 | 2023-10-16 | 0.046 | 45,000 | +0 | 0.01% | 2,070 |
| 2023-10-17 | 2023-10-13 | 0.046 | 45,000 | +0 | 0.01% | 2,070 |
| 2023-10-16 | 2023-10-12 | 0.052 | 45,000 | +0 | 0.01% | 2,340 |
| 2023-10-13 | 2023-10-11 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2023-10-12 | 2023-10-10 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2023-10-11 | 2023-10-09 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2023-10-09 | 2023-10-05 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-10-05 | 2023-10-03 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-10-04 | 2023-09-29 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-10-03 | 2023-09-28 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-29 | 2023-09-27 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-28 | 2023-09-26 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-27 | 2023-09-25 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-26 | 2023-09-22 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-25 | 2023-09-21 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-22 | 2023-09-20 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-21 | 2023-09-19 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-20 | 2023-09-18 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-19 | 2023-09-15 | 0.045 | 45,000 | +0 | 0.01% | 2,025 |
| 2023-09-18 | 2023-09-14 | 0.046 | 45,000 | +0 | 0.01% | 2,070 |
| 2023-09-15 | 2023-09-13 | 0.046 | 45,000 | +0 | 0.01% | 2,070 |
| 2023-09-14 | 2023-09-12 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2023-09-13 | 2023-09-11 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2023-09-12 | 2023-09-07 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2023-09-11 | 2023-09-06 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2023-09-07 | 2023-09-05 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2023-09-06 | 2023-09-04 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2023-09-05 | 2023-08-31 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2023-09-04 | 2023-08-30 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2023-08-31 | 2023-08-29 | 0.050 | 45,000 | +0 | 0.01% | 2,250 |
| 2023-08-30 | 2023-08-28 | 0.054 | 45,000 | +0 | 0.01% | 2,430 |
| 2023-08-29 | 2023-08-25 | 0.055 | 45,000 | +0 | 0.01% | 2,475 |
| 2023-08-28 | 2023-08-24 | 0.053 | 45,000 | +0 | 0.01% | 2,385 |
| 2023-08-25 | 2023-08-23 | 0.053 | 45,000 | +0 | 0.01% | 2,385 |
| 2023-08-24 | 2023-08-22 | 0.053 | 45,000 | +0 | 0.01% | 2,385 |
| 2023-08-23 | 2023-08-21 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2023-08-22 | 2023-08-18 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2023-08-21 | 2023-08-17 | 0.064 | 45,000 | +0 | 0.01% | 2,880 |
| 2023-08-18 | 2023-08-16 | 0.057 | 45,000 | +0 | 0.01% | 2,565 |
| 2023-08-17 | 2023-08-15 | 0.057 | 45,000 | +0 | 0.01% | 2,565 |
| 2023-08-16 | 2023-08-14 | 0.057 | 45,000 | +0 | 0.01% | 2,565 |
| 2023-08-15 | 2023-08-11 | 0.057 | 45,000 | +0 | 0.01% | 2,565 |
| 2023-08-14 | 2023-08-10 | 0.057 | 45,000 | +0 | 0.01% | 2,565 |
| 2023-08-11 | 2023-08-09 | 0.059 | 45,000 | -2,000 | 0.01% | 2,655 |
| 2023-08-10 | 2023-08-08 | 0.053 | 47,000 | +2,000 | 0.01% | 2,491 |
| 2023-08-07 | 2023-08-03 | 0.073 | 45,000 | -24,000 | 0.01% | 3,285 |
| 2023-08-04 | 2023-08-02 | 0.073 | 69,000 | -4,000 | 0.01% | 5,037 |
| 2023-08-03 | 2023-08-01 | 0.078 | 73,000 | +28,000 | 0.01% | 5,694 |
| 2023-06-12 | 2023-06-08 | 0.111 | 45,000 | -6,000 | 0.01% | 4,995 |
| 2023-06-09 | 2023-06-07 | 0.102 | 51,000 | +6,000 | 0.01% | 5,202 |
| 2023-03-13 | 2023-03-09 | 0.125 | 45,000 | +15,000 | 0.01% | 5,625 |
| 2023-01-12 | 2023-01-10 | 0.112 | 30,000 | +909 | 0.01% | 3,372 |
| 2021-07-28 | 2021-07-26 | 0.464 | 29,091 | -19,394 | 0.01% | 13,500 |
| 2021-07-26 | 2021-07-22 | 0.464 | 48,485 | +19,394 | 0.01% | 22,500 |
| 2021-01-07 | 2021-01-05 | 2.372 | 29,091 | -7,757 | 0.01% | 69,000 |
| 2021-01-06 | 2021-01-04 | 2.434 | 36,848 | +7,757 | 0.01% | 89,679 |
| 2020-10-15 | 2020-10-12 | 1.547 | 29,091 | -3,879 | 0.01% | 45,000 |
| 2020-10-14 | 2020-10-09 | 1.526 | 32,970 | -3,878 | 0.01% | 50,320 |
| 2020-10-09 | 2020-10-07 | 1.506 | 36,848 | +7,757 | 0.01% | 55,479 |
| 2020-05-22 | 2020-05-20 | 2.011 | 29,091 | -19,394 | 0.01% | 58,500 |
| 2020-04-01 | 2020-03-30 | 1.526 | 48,485 | +48,485 | 0.01% | 74,000 |
| 2020-03-27 | 2020-03-25 | 1.526 | 0 | -29,091 | ||
| 2020-03-18 | 2020-03-16 | 1.557 | 29,091 | -11,636 | 0.01% | 45,300 |
| 2020-03-17 | 2020-03-13 | 1.495 | 40,727 | -7,758 | 0.01% | 60,900 |
| 2020-03-12 | 2020-03-10 | 1.526 | 48,485 | +29,091 | 0.01% | 74,000 |
| 2020-03-11 | 2020-03-09 | 1.485 | 19,394 | +19,394 | 0.01% | 28,800 |
| 2020-02-05 | 2020-02-03 | 1.176 | 0 | -67,879 | ||
| 2020-01-15 | 2020-01-13 | 1.000 | 67,879 | -100,848 | 0.02% | 67,900 |
| 2019-11-08 | 2019-11-06 | 1.124 | 168,727 | +11,636 | 0.05% | 189,660 |
| 2019-10-22 | 2019-10-18 | 1.093 | 157,091 | -11,636 | 0.05% | 171,720 |
| 2019-10-14 | 2019-10-10 | 0.959 | 168,727 | +157,091 | 0.05% | 161,820 |
| 2019-04-11 | 2019-04-09 | 0.732 | 11,636 | -5,819 | 0.00% | 8,520 |
| 2019-04-04 | 2019-04-02 | 0.784 | 17,455 | +5,819 | 0.01% | 13,680 |
| 2018-09-12 | 2018-09-10 | 0.536 | 11,636 | -7,758 | 0.00% | 6,240 |
| 2018-09-07 | 2018-09-05 | 0.510 | 19,394 | -1,939 | 0.01% | 9,900 |
| 2018-09-06 | 2018-09-04 | 0.547 | 21,333 | -1,940 | 0.01% | 11,660 |
| 2018-08-30 | 2018-08-28 | 0.449 | 23,273 | +5,818 | 0.01% | 10,440 |
| 2018-08-13 | 2018-08-09 | 0.526 | 17,455 | -21,333 | 0.01% | 9,180 |
| 2018-07-25 | 2018-07-23 | 0.449 | 38,788 | -46,545 | 0.01% | 17,400 |
| 2018-07-20 | 2018-07-18 | 0.449 | 85,333 | +73,697 | 0.02% | 38,280 |
| 2018-02-13 | 2018-02-09 | 0.376 | 11,636 | -11,637 | 0.00% | 4,380 |
| 2018-02-07 | 2018-02-05 | 0.387 | 23,273 | -3,879 | 0.01% | 9,000 |
| 2018-02-06 | 2018-02-02 | 0.413 | 27,152 | -3,878 | 0.01% | 11,200 |
| 2018-02-02 | 2018-01-31 | 0.423 | 31,030 | +19,394 | 0.01% | 13,120 |
| 2017-07-19 | 2017-07-17 | 0.413 | 11,636 | -9,697 | 0.00% | 4,800 |
| 2017-07-04 | 2017-06-30 | 0.413 | 21,333 | -25,212 | 0.01% | 8,800 |
| 2017-07-03 | 2017-06-29 | 0.423 | 46,545 | -29,091 | 0.01% | 19,680 |
| 2017-06-27 | 2017-06-23 | 0.526 | 75,636 | -3,879 | 0.02% | 39,780 |
| 2017-06-23 | 2017-06-21 | 0.505 | 79,515 | -5,818 | 0.02% | 40,180 |
| 2017-06-20 | 2017-06-16 | 0.578 | 85,333 | +7,757 | 0.02% | 49,280 |
| 2017-06-19 | 2017-06-15 | 0.578 | 77,576 | +56,243 | 0.02% | 44,800 |
| 2017-02-20 | 2017-02-16 | 0.753 | 21,333 | +3,878 | 0.01% | 16,060 |
| 2017-01-16 | 2017-01-12 | 1.094 | 17,455 | +3,144 | 0.01% | 19,100 |
| 2016-11-24 | 2016-11-22 | 1.069 | 14,311 | -20,672 | 0.01% | 15,300 |
| 2016-11-23 | 2016-11-21 | 1.082 | 34,983 | +20,672 | 0.02% | 37,840 |
| 2016-09-12 | 2016-09-08 | 1.534 | 14,311 | -74,738 | 0.01% | 21,959 |
| 2016-09-08 | 2016-09-06 | 1.673 | 89,049 | +71,557 | 0.06% | 148,961 |
| 2016-09-06 | 2016-09-02 | 1.673 | 17,492 | +3,181 | 0.01% | 29,261 |
| 2016-05-30 | 2016-05-26 | 1.610 | 14,311 | +112 | 0.01% | 23,041 |
| 2016-03-04 | 2016-03-02 | 1.356 | 14,199 | -7,888 | 0.01% | 19,260 |
| 2016-02-23 | 2016-02-19 | 1.344 | 22,087 | +7,888 | 0.01% | 29,680 |
| 2016-01-14 | 2016-01-12 | 1.635 | 14,199 | -11,043 | 0.01% | 23,220 |
| 2016-01-07 | 2016-01-05 | 1.597 | 25,242 | +3,155 | 0.02% | 40,320 |
| 2015-09-18 | 2015-09-16 | 1.471 | 22,087 | -4,733 | 0.01% | 32,480 |
| 2015-09-10 | 2015-09-08 | 1.293 | 26,820 | +4,733 | 0.02% | 34,680 |
| 2015-08-26 | 2015-08-24 | 1.192 | 22,087 | -22,087 | 0.01% | 26,320 |
| 2015-08-03 | 2015-07-30 | 1.597 | 44,174 | -58,372 | 0.03% | 70,560 |
| 2015-07-31 | 2015-07-29 | 1.635 | 102,546 | -11,044 | 0.06% | 167,700 |
| 2015-07-28 | 2015-07-24 | 1.826 | 113,590 | +14,199 | 0.07% | 207,361 |
| 2015-07-27 | 2015-07-23 | 1.648 | 99,391 | -11,043 | 0.06% | 163,800 |
| 2015-07-15 | 2015-07-13 | 1.635 | 110,434 | +14,198 | 0.07% | 180,599 |
| 2015-07-10 | 2015-07-08 | 1.293 | 96,236 | -39,440 | 0.06% | 124,440 |
| 2015-06-25 | 2015-06-23 | 1.914 | 135,676 | -15,777 | 0.09% | 259,719 |
| 2015-06-23 | 2015-06-19 | 1.978 | 151,453 | +3,155 | 0.10% | 299,520 |
| 2015-06-22 | 2015-06-18 | 2.003 | 148,298 | +7,889 | 0.09% | 297,041 |
| 2015-06-19 | 2015-06-17 | 2.003 | 140,409 | +31,552 | 0.09% | 281,239 |
| 2015-06-17 | 2015-06-15 | 2.155 | 108,857 | -75,726 | 0.07% | 234,601 |
| 2015-06-05 | 2015-06-03 | 2.358 | 184,583 | +7,888 | 0.12% | 435,240 |
| 2015-06-03 | 2015-06-01 | 2.320 | 176,695 | +9,466 | 0.11% | 409,920 |
| 2015-06-02 | 2015-05-29 | 2.295 | 167,229 | -1,578 | 0.11% | 383,720 |
| 2015-05-27 | 2015-05-22 | 2.244 | 168,807 | -4,733 | 0.11% | 378,780 |
| 2015-05-26 | 2015-05-21 | 2.066 | 173,540 | +31,553 | 0.11% | 358,601 |
| 2015-05-19 | 2015-05-15 | 1.851 | 141,987 | -15,776 | 0.09% | 262,800 |
| 2015-05-15 | 2015-05-13 | 1.838 | 157,763 | -15,777 | 0.10% | 289,999 |
| 2015-05-14 | 2015-05-12 | 1.864 | 173,540 | -15,776 | 0.11% | 323,401 |
| 2015-05-12 | 2015-05-08 | 1.940 | 189,316 | +22,087 | 0.12% | 367,200 |
| 2015-04-28 | 2015-04-24 | 1.889 | 167,229 | +41,018 | 0.11% | 315,880 |
| 2015-04-22 | 2015-04-20 | 1.838 | 126,211 | +11,044 | 0.08% | 232,001 |
| 2015-04-21 | 2015-04-17 | 1.990 | 115,167 | -12,621 | 0.07% | 229,220 |
| 2015-04-20 | 2015-04-16 | 2.028 | 127,788 | -17,354 | 0.08% | 259,199 |
| 2015-04-17 | 2015-04-15 | 2.016 | 145,142 | +15,776 | 0.09% | 292,559 |
| 2015-04-16 | 2015-04-14 | 2.066 | 129,366 | -15,776 | 0.08% | 267,320 |
| 2015-04-15 | 2015-04-13 | 1.711 | 145,142 | -25,242 | 0.09% | 248,400 |
| 2015-04-10 | 2015-04-08 | 1.585 | 170,384 | +25,242 | 0.11% | 269,999 |
| 2015-04-08 | 2015-04-01 | 1.496 | 145,142 | +3,155 | 0.09% | 217,120 |
| 2015-03-26 | 2015-03-24 | 1.496 | 141,987 | +3,155 | 0.09% | 212,400 |
| 2015-03-24 | 2015-03-20 | 1.585 | 138,832 | -11,043 | 0.09% | 220,000 |
| 2015-03-18 | 2015-03-16 | 1.724 | 149,875 | +15,776 | 0.09% | 258,400 |
| 2015-03-17 | 2015-03-13 | 1.864 | 134,099 | +4,733 | 0.09% | 249,900 |
| 2015-03-16 | 2015-03-12 | 1.711 | 129,366 | +1,578 | 0.08% | 221,400 |
| 2015-03-10 | 2015-03-06 | 1.344 | 127,788 | -11,044 | 0.08% | 171,720 |
| 2015-03-06 | 2015-03-04 | 1.369 | 138,832 | +12,621 | 0.09% | 190,080 |
| 2015-02-16 | 2015-02-12 | 1.280 | 126,211 | -39,441 | 0.08% | 161,600 |
| 2015-02-12 | 2015-02-10 | 1.306 | 165,652 | +7,889 | 0.11% | 216,301 |
| 2015-02-10 | 2015-02-06 | 1.280 | 157,763 | +4,733 | 0.10% | 202,000 |
| 2015-02-09 | 2015-02-05 | 1.280 | 153,030 | +3,155 | 0.10% | 195,939 |
| 2015-02-06 | 2015-02-04 | 1.318 | 149,875 | +4,733 | 0.09% | 197,600 |
| 2015-02-05 | 2015-02-03 | 1.356 | 145,142 | +3,155 | 0.09% | 196,880 |
| 2015-01-29 | 2015-01-27 | 1.356 | 141,987 | -3,155 | 0.09% | 192,600 |
| 2015-01-22 | 2015-01-20 | 1.407 | 145,142 | +3,155 | 0.09% | 204,240 |
| 2015-01-16 | 2015-01-14 | 1.496 | 141,987 | +14,199 | 0.09% | 212,400 |
| 2015-01-15 | 2015-01-13 | 1.496 | 127,788 | -28,398 | 0.08% | 191,160 |
| 2015-01-13 | 2015-01-09 | 1.496 | 156,186 | -37,863 | 0.10% | 233,640 |
| 2015-01-07 | 2015-01-05 | 1.433 | 194,049 | -12,621 | 0.12% | 277,980 |
| 2015-01-05 | 2014-12-31 | 1.382 | 206,670 | -12,621 | 0.13% | 285,580 |
| 2015-01-02 | 2014-12-29 | 1.445 | 219,291 | +3,155 | 0.14% | 316,920 |
| 2014-12-30 | 2014-12-24 | 1.433 | 216,136 | -17,354 | 0.14% | 309,620 |
| 2014-12-23 | 2014-12-19 | 1.483 | 233,490 | +23,665 | 0.15% | 346,320 |
| 2014-12-18 | 2014-12-16 | 1.585 | 209,825 | +9,466 | 0.13% | 332,500 |
| 2014-12-17 | 2014-12-15 | 1.661 | 200,359 | +22,086 | 0.13% | 332,739 |
| 2014-12-16 | 2014-12-12 | 1.775 | 178,273 | -31,552 | 0.11% | 316,401 |
| 2014-12-15 | 2014-12-11 | 1.673 | 209,825 | +31,552 | 0.13% | 351,120 |
| 2014-12-05 | 2014-12-03 | 1.826 | 178,273 | +4,733 | 0.11% | 325,441 |
| 2014-12-04 | 2014-12-02 | 1.902 | 173,540 | +7,888 | 0.11% | 330,001 |
| 2014-12-03 | 2014-12-01 | 1.749 | 165,652 | +7,889 | 0.11% | 289,801 |
| 2014-11-17 | 2014-11-13 | 2.396 | 157,763 | -7,889 | 0.10% | 377,999 |
| 2014-11-14 | 2014-11-12 | 2.409 | 165,652 | +7,889 | 0.11% | 399,001 |
| 2014-11-12 | 2014-11-10 | 2.257 | 157,763 | -1,578 | 0.10% | 355,999 |
| 2014-11-11 | 2014-11-07 | 2.890 | 159,341 | +53,640 | 0.10% | 460,560 |
| 2014-11-10 | 2014-11-06 | 3.537 | 105,701 | -6,311 | 0.07% | 373,858 |
| 2014-11-07 | 2014-11-05 | 2.865 | 112,012 | +14,199 | 0.07% | 320,920 |
| 2014-11-06 | 2014-11-04 | 3.321 | 97,813 | +7,888 | 0.06% | 324,879 |
| 2014-11-05 | 2014-11-03 | 3.943 | 89,925 | -28,398 | 0.06% | 354,540 |
| 2014-11-03 | 2014-10-30 | 5.109 | 118,323 | -272,930 | 0.08% | 604,502 |
| 2014-10-31 | 2014-10-29 | 5.439 | 391,253 | -26,820 | 0.25% | 2,127,839 |
| 2014-10-30 | 2014-10-28 | 6.529 | 418,073 | +58,373 | 0.27% | 2,729,501 |
| 2014-10-29 | 2014-10-27 | 8.240 | 359,700 | -18,932 | 0.23% | 2,963,996 |
| 2014-10-28 | 2014-10-24 | 7.606 | 378,632 | +12,621 | 0.24% | 2,880,000 |
| 2014-10-27 | 2014-10-23 | 6.161 | 366,011 | +3,155 | 0.23% | 2,255,040 |
| 2014-10-24 | 2014-10-22 | 6.085 | 362,856 | -67,838 | 0.23% | 2,208,002 |
| 2014-10-23 | 2014-10-21 | 5.768 | 430,694 | +348,657 | 0.27% | 2,484,300 |
| 2014-10-22 | 2014-10-20 | 5.451 | 82,037 | +3,155 | 0.05% | 447,200 |
| 2014-10-20 | 2014-10-16 | 5.515 | 78,882 | -18,931 | 0.05% | 435,002 |
| 2014-10-17 | 2014-10-15 | 6.123 | 97,813 | +94,658 | 0.06% | 598,918 |
| 2014-10-16 | 2014-10-14 | 5.692 | 3,155 | 0.00% | 17,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy