History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-10-13 | 2025-10-09 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-10-10 | 2025-10-08 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-10-09 | 2025-10-06 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-10-08 | 2025-10-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-10-06 | 2025-10-02 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-10-03 | 2025-09-30 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-10-02 | 2025-09-29 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-30 | 2025-09-26 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-29 | 2025-09-25 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-26 | 2025-09-24 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-25 | 2025-09-23 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-24 | 2025-09-22 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-23 | 2025-09-19 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-22 | 2025-09-18 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-19 | 2025-09-17 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-18 | 2025-09-16 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-17 | 2025-09-15 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-16 | 2025-09-12 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-15 | 2025-09-11 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-12 | 2025-09-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-11 | 2025-09-09 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-10 | 2025-09-08 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-09 | 2025-09-05 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-08 | 2025-09-04 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-05 | 2025-09-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-04 | 2025-09-02 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-03 | 2025-09-01 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-02 | 2025-08-29 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-09-01 | 2025-08-28 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-29 | 2025-08-27 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-28 | 2025-08-26 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-27 | 2025-08-25 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-26 | 2025-08-22 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-25 | 2025-08-21 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-22 | 2025-08-20 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-21 | 2025-08-19 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-20 | 2025-08-18 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-19 | 2025-08-15 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-18 | 2025-08-14 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-15 | 2025-08-13 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-14 | 2025-08-12 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-13 | 2025-08-11 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-12 | 2025-08-08 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-11 | 2025-08-07 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-08 | 2025-08-06 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-07 | 2025-08-05 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-06 | 2025-08-04 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-05 | 2025-08-01 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-04 | 2025-07-31 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-08-01 | 2025-07-30 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-31 | 2025-07-29 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-30 | 2025-07-28 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-29 | 2025-07-25 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-28 | 2025-07-24 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-25 | 2025-07-23 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-24 | 2025-07-22 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-23 | 2025-07-21 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-22 | 2025-07-18 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-21 | 2025-07-17 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-18 | 2025-07-16 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-17 | 2025-07-15 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-16 | 2025-07-14 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-15 | 2025-07-11 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-14 | 2025-07-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-11 | 2025-07-09 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-10 | 2025-07-08 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-09 | 2025-07-07 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-08 | 2025-07-04 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-07 | 2025-07-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-04 | 2025-07-02 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-03 | 2025-06-30 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-07-02 | 2025-06-27 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-30 | 2025-06-26 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-27 | 2025-06-25 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-26 | 2025-06-24 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-25 | 2025-06-23 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-24 | 2025-06-20 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-23 | 2025-06-19 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-20 | 2025-06-18 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-19 | 2025-06-17 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-18 | 2025-06-16 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-17 | 2025-06-13 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-16 | 2025-06-12 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-13 | 2025-06-11 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-12 | 2025-06-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-11 | 2025-06-09 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-10 | 2025-06-06 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-09 | 2025-06-05 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-06 | 2025-06-04 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-05 | 2025-06-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-04 | 2025-06-02 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-03 | 2025-05-30 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-06-02 | 2025-05-29 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-30 | 2025-05-28 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-29 | 2025-05-27 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-28 | 2025-05-26 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-27 | 2025-05-23 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-26 | 2025-05-22 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-23 | 2025-05-21 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-22 | 2025-05-20 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-21 | 2025-05-19 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-20 | 2025-05-16 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-19 | 2025-05-15 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-16 | 2025-05-14 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-15 | 2025-05-13 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-14 | 2025-05-12 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-13 | 2025-05-09 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-12 | 2025-05-08 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-09 | 2025-05-07 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-08 | 2025-05-06 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-07 | 2025-05-02 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-06 | 2025-04-30 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-05-02 | 2025-04-29 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-30 | 2025-04-28 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-29 | 2025-04-25 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-28 | 2025-04-24 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-25 | 2025-04-23 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-24 | 2025-04-22 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-23 | 2025-04-17 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-22 | 2025-04-16 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-17 | 2025-04-15 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-16 | 2025-04-14 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-15 | 2025-04-11 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-14 | 2025-04-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-11 | 2025-04-09 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-10 | 2025-04-08 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-09 | 2025-04-07 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-08 | 2025-04-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-07 | 2025-04-02 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-03 | 2025-04-01 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-02 | 2025-03-31 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-04-01 | 2025-03-28 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-31 | 2025-03-27 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-28 | 2025-03-26 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-27 | 2025-03-25 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-26 | 2025-03-24 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-25 | 2025-03-21 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-24 | 2025-03-20 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-21 | 2025-03-19 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-20 | 2025-03-18 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-19 | 2025-03-17 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-18 | 2025-03-14 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-17 | 2025-03-13 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-14 | 2025-03-12 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-13 | 2025-03-11 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-12 | 2025-03-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-11 | 2025-03-07 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-10 | 2025-03-06 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-07 | 2025-03-05 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-06 | 2025-03-04 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-05 | 2025-03-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-04 | 2025-02-28 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-03-03 | 2025-02-27 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-28 | 2025-02-26 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-27 | 2025-02-25 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-26 | 2025-02-24 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-25 | 2025-02-21 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-24 | 2025-02-20 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-21 | 2025-02-19 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-20 | 2025-02-18 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-19 | 2025-02-17 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-18 | 2025-02-14 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-17 | 2025-02-13 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-14 | 2025-02-12 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-13 | 2025-02-11 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-12 | 2025-02-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-11 | 2025-02-07 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-10 | 2025-02-06 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-07 | 2025-02-05 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-06 | 2025-02-04 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-05 | 2025-02-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-04 | 2025-01-28 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-02-03 | 2025-01-24 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-27 | 2025-01-23 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-24 | 2025-01-22 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-23 | 2025-01-21 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-22 | 2025-01-20 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-21 | 2025-01-17 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-20 | 2025-01-16 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-17 | 2025-01-15 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-16 | 2025-01-14 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-15 | 2025-01-13 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-14 | 2025-01-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-13 | 2025-01-09 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-10 | 2025-01-08 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-09 | 2025-01-07 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-08 | 2025-01-06 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-07 | 2025-01-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-06 | 2025-01-02 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-03 | 2024-12-31 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2025-01-02 | 2024-12-27 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-30 | 2024-12-24 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-27 | 2024-12-20 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-23 | 2024-12-19 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-20 | 2024-12-18 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-19 | 2024-12-17 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-18 | 2024-12-16 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-17 | 2024-12-13 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-16 | 2024-12-12 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-13 | 2024-12-11 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-12 | 2024-12-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-11 | 2024-12-09 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-10 | 2024-12-06 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-09 | 2024-12-05 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-06 | 2024-12-04 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-05 | 2024-12-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-04 | 2024-12-02 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-03 | 2024-11-29 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-12-02 | 2024-11-28 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-29 | 2024-11-27 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-28 | 2024-11-26 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-27 | 2024-11-25 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-26 | 2024-11-22 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-25 | 2024-11-21 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-22 | 2024-11-20 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-21 | 2024-11-19 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-20 | 2024-11-18 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-19 | 2024-11-15 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-18 | 2024-11-14 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-15 | 2024-11-13 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-14 | 2024-11-12 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-13 | 2024-11-11 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-12 | 2024-11-08 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-11 | 2024-11-07 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-08 | 2024-11-06 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-07 | 2024-11-05 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-06 | 2024-11-04 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-05 | 2024-11-01 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-04 | 2024-10-31 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-11-01 | 2024-10-30 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-31 | 2024-10-29 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-30 | 2024-10-28 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-29 | 2024-10-25 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-28 | 2024-10-24 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-25 | 2024-10-23 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-24 | 2024-10-22 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-23 | 2024-10-21 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-22 | 2024-10-18 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-21 | 2024-10-17 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-18 | 2024-10-16 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-17 | 2024-10-15 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-16 | 2024-10-14 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-15 | 2024-10-10 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-14 | 2024-10-09 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-10 | 2024-10-08 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-09 | 2024-10-07 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-08 | 2024-10-04 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-07 | 2024-10-03 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-04 | 2024-10-02 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-03 | 2024-09-30 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-10-02 | 2024-09-27 | 0.086 | 616,000 | +0 | 0.08% | 52,976 |
| 2024-09-30 | 2024-09-26 | 0.083 | 616,000 | +0 | 0.08% | 51,128 |
| 2024-09-27 | 2024-09-25 | 0.099 | 616,000 | +0 | 0.08% | 60,984 |
| 2024-09-26 | 2024-09-24 | 0.100 | 616,000 | +0 | 0.08% | 61,600 |
| 2024-09-25 | 2024-09-23 | 0.095 | 616,000 | +0 | 0.08% | 58,520 |
| 2024-09-24 | 2024-09-20 | 0.088 | 616,000 | +0 | 0.08% | 54,208 |
| 2024-09-23 | 2024-09-19 | 0.080 | 616,000 | +0 | 0.08% | 49,280 |
| 2024-09-20 | 2024-09-17 | 0.080 | 616,000 | +0 | 0.08% | 49,280 |
| 2024-09-19 | 2024-09-16 | 0.080 | 616,000 | +0 | 0.08% | 49,280 |
| 2024-09-17 | 2024-09-13 | 0.080 | 616,000 | +0 | 0.08% | 49,280 |
| 2024-09-16 | 2024-09-12 | 0.080 | 616,000 | +0 | 0.08% | 49,280 |
| 2024-09-13 | 2024-09-11 | 0.085 | 616,000 | +0 | 0.08% | 52,360 |
| 2024-09-12 | 2024-09-10 | 0.080 | 616,000 | +0 | 0.08% | 49,280 |
| 2024-09-11 | 2024-09-09 | 0.075 | 616,000 | +0 | 0.08% | 46,200 |
| 2024-09-10 | 2024-09-05 | 0.096 | 616,000 | +0 | 0.08% | 59,136 |
| 2024-09-09 | 2024-09-04 | 0.097 | 616,000 | +0 | 0.08% | 59,752 |
| 2024-09-05 | 2024-09-03 | 0.099 | 616,000 | +0 | 0.08% | 60,984 |
| 2024-09-04 | 2024-09-02 | 0.101 | 616,000 | +0 | 0.08% | 62,216 |
| 2024-09-03 | 2024-08-30 | 0.098 | 616,000 | +0 | 0.08% | 60,368 |
| 2024-09-02 | 2024-08-29 | 0.098 | 616,000 | +0 | 0.08% | 60,368 |
| 2024-08-30 | 2024-08-28 | 0.098 | 616,000 | +0 | 0.08% | 60,368 |
| 2024-08-29 | 2024-08-27 | 0.099 | 616,000 | +0 | 0.08% | 60,984 |
| 2024-08-28 | 2024-08-26 | 0.099 | 616,000 | +0 | 0.08% | 60,984 |
| 2024-08-27 | 2024-08-23 | 0.099 | 616,000 | +0 | 0.08% | 60,984 |
| 2024-08-26 | 2024-08-22 | 0.099 | 616,000 | +0 | 0.08% | 60,984 |
| 2024-08-23 | 2024-08-21 | 0.099 | 616,000 | +0 | 0.08% | 60,984 |
| 2024-08-22 | 2024-08-20 | 0.094 | 616,000 | +0 | 0.08% | 57,904 |
| 2024-08-21 | 2024-08-19 | 0.100 | 616,000 | +0 | 0.08% | 61,600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 616,000 | +0 | 0.08% | 61,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 616,000 | +0 | 0.08% | 61,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 616,000 | +0 | 0.08% | 61,600 |
| 2024-08-15 | 2024-08-13 | 0.108 | 616,000 | +0 | 0.08% | 66,528 |
| 2024-08-14 | 2024-08-12 | 0.124 | 616,000 | +0 | 0.08% | 76,384 |
| 2024-08-13 | 2024-08-09 | 0.130 | 616,000 | +0 | 0.08% | 80,080 |
| 2024-08-12 | 2024-08-08 | 0.142 | 616,000 | +0 | 0.08% | 87,472 |
| 2024-08-09 | 2024-08-07 | 0.162 | 616,000 | +0 | 0.08% | 99,792 |
| 2024-08-08 | 2024-08-06 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-08-02 | 2024-07-31 | 0.181 | 616,000 | +0 | 0.09% | 111,496 |
| 2024-08-01 | 2024-07-30 | 0.181 | 616,000 | +0 | 0.09% | 111,496 |
| 2024-07-31 | 2024-07-29 | 0.160 | 616,000 | +0 | 0.09% | 98,560 |
| 2024-07-30 | 2024-07-26 | 0.170 | 616,000 | +0 | 0.09% | 104,720 |
| 2024-07-29 | 2024-07-25 | 0.170 | 616,000 | +0 | 0.09% | 104,720 |
| 2024-07-26 | 2024-07-24 | 0.155 | 616,000 | +0 | 0.09% | 95,480 |
| 2024-07-25 | 2024-07-23 | 0.157 | 616,000 | +0 | 0.09% | 96,712 |
| 2024-07-24 | 2024-07-22 | 0.168 | 616,000 | +0 | 0.09% | 103,488 |
| 2024-07-23 | 2024-07-19 | 0.199 | 616,000 | +0 | 0.09% | 122,584 |
| 2024-07-22 | 2024-07-18 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-07-19 | 2024-07-17 | 0.214 | 616,000 | +0 | 0.09% | 131,824 |
| 2024-07-18 | 2024-07-16 | 0.217 | 616,000 | +0 | 0.09% | 133,672 |
| 2024-07-17 | 2024-07-15 | 0.210 | 616,000 | +0 | 0.09% | 129,360 |
| 2024-07-16 | 2024-07-12 | 0.224 | 616,000 | +0 | 0.09% | 137,984 |
| 2024-07-15 | 2024-07-11 | 0.227 | 616,000 | +0 | 0.09% | 139,832 |
| 2024-07-12 | 2024-07-10 | 0.246 | 616,000 | +0 | 0.09% | 151,536 |
| 2024-07-11 | 2024-07-09 | 0.248 | 616,000 | +0 | 0.09% | 152,768 |
| 2024-07-10 | 2024-07-08 | 0.248 | 616,000 | +0 | 0.09% | 152,768 |
| 2024-07-09 | 2024-07-05 | 0.224 | 616,000 | +0 | 0.09% | 137,984 |
| 2024-07-08 | 2024-07-04 | 0.225 | 616,000 | +0 | 0.09% | 138,600 |
| 2024-07-05 | 2024-07-03 | 0.225 | 616,000 | +0 | 0.09% | 138,600 |
| 2024-07-04 | 2024-07-02 | 0.220 | 616,000 | +0 | 0.09% | 135,520 |
| 2024-07-03 | 2024-06-28 | 0.210 | 616,000 | +0 | 0.09% | 129,360 |
| 2024-07-02 | 2024-06-27 | 0.214 | 616,000 | +0 | 0.09% | 131,824 |
| 2024-06-28 | 2024-06-26 | 0.215 | 616,000 | +0 | 0.09% | 132,440 |
| 2024-06-27 | 2024-06-25 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-06-26 | 2024-06-24 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-06-25 | 2024-06-21 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-06-24 | 2024-06-20 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-06-21 | 2024-06-19 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-06-19 | 2024-06-17 | 0.182 | 616,000 | +0 | 0.09% | 112,112 |
| 2024-06-18 | 2024-06-14 | 0.182 | 616,000 | +0 | 0.09% | 112,112 |
| 2024-06-17 | 2024-06-13 | 0.178 | 616,000 | +0 | 0.09% | 109,648 |
| 2024-06-14 | 2024-06-12 | 0.178 | 616,000 | +0 | 0.09% | 109,648 |
| 2024-06-13 | 2024-06-11 | 0.178 | 616,000 | +0 | 0.09% | 109,648 |
| 2024-06-12 | 2024-06-07 | 0.178 | 616,000 | +0 | 0.09% | 109,648 |
| 2024-06-11 | 2024-06-06 | 0.178 | 616,000 | +0 | 0.09% | 109,648 |
| 2024-06-07 | 2024-06-05 | 0.178 | 616,000 | +0 | 0.09% | 109,648 |
| 2024-06-06 | 2024-06-04 | 0.178 | 616,000 | +0 | 0.09% | 109,648 |
| 2024-06-05 | 2024-06-03 | 0.178 | 616,000 | +0 | 0.09% | 109,648 |
| 2024-06-04 | 2024-05-31 | 0.180 | 616,000 | +0 | 0.09% | 110,880 |
| 2024-06-03 | 2024-05-30 | 0.177 | 616,000 | +0 | 0.09% | 109,032 |
| 2024-05-31 | 2024-05-29 | 0.177 | 616,000 | +0 | 0.09% | 109,032 |
| 2024-05-30 | 2024-05-28 | 0.180 | 616,000 | +0 | 0.09% | 110,880 |
| 2024-05-29 | 2024-05-27 | 0.183 | 616,000 | +0 | 0.09% | 112,728 |
| 2024-05-28 | 2024-05-24 | 0.183 | 616,000 | +0 | 0.09% | 112,728 |
| 2024-05-27 | 2024-05-23 | 0.177 | 616,000 | +0 | 0.09% | 109,032 |
| 2024-05-24 | 2024-05-22 | 0.180 | 616,000 | +0 | 0.09% | 110,880 |
| 2024-05-23 | 2024-05-21 | 0.181 | 616,000 | +0 | 0.09% | 111,496 |
| 2024-05-22 | 2024-05-20 | 0.181 | 616,000 | +0 | 0.09% | 111,496 |
| 2024-05-21 | 2024-05-17 | 0.187 | 616,000 | +0 | 0.09% | 115,192 |
| 2024-05-20 | 2024-05-16 | 0.189 | 616,000 | +0 | 0.09% | 116,424 |
| 2024-05-17 | 2024-05-14 | 0.180 | 616,000 | +0 | 0.09% | 110,880 |
| 2024-05-16 | 2024-05-13 | 0.180 | 616,000 | +0 | 0.09% | 110,880 |
| 2024-05-14 | 2024-05-10 | 0.182 | 616,000 | +0 | 0.09% | 112,112 |
| 2024-05-13 | 2024-05-09 | 0.188 | 616,000 | +0 | 0.09% | 115,808 |
| 2024-05-10 | 2024-05-08 | 0.188 | 616,000 | +0 | 0.09% | 115,808 |
| 2024-05-09 | 2024-05-07 | 0.188 | 616,000 | +0 | 0.09% | 115,808 |
| 2024-05-08 | 2024-05-06 | 0.188 | 616,000 | +0 | 0.09% | 115,808 |
| 2024-05-07 | 2024-05-03 | 0.188 | 616,000 | +0 | 0.09% | 115,808 |
| 2024-05-06 | 2024-05-02 | 0.188 | 616,000 | +0 | 0.09% | 115,808 |
| 2024-05-03 | 2024-04-30 | 0.188 | 616,000 | +0 | 0.09% | 115,808 |
| 2024-05-02 | 2024-04-29 | 0.188 | 616,000 | +0 | 0.09% | 115,808 |
| 2024-04-30 | 2024-04-26 | 0.170 | 616,000 | +0 | 0.09% | 104,720 |
| 2024-04-29 | 2024-04-25 | 0.190 | 616,000 | +0 | 0.09% | 117,040 |
| 2024-04-26 | 2024-04-24 | 0.189 | 616,000 | +0 | 0.09% | 116,424 |
| 2024-04-25 | 2024-04-23 | 0.190 | 616,000 | +0 | 0.09% | 117,040 |
| 2024-04-24 | 2024-04-22 | 0.185 | 616,000 | +0 | 0.09% | 113,960 |
| 2024-04-23 | 2024-04-19 | 0.181 | 616,000 | +0 | 0.09% | 111,496 |
| 2024-04-22 | 2024-04-18 | 0.181 | 616,000 | +0 | 0.09% | 111,496 |
| 2024-04-19 | 2024-04-17 | 0.179 | 616,000 | +0 | 0.09% | 110,264 |
| 2024-04-18 | 2024-04-16 | 0.184 | 616,000 | +0 | 0.09% | 113,344 |
| 2024-04-17 | 2024-04-15 | 0.201 | 616,000 | +0 | 0.09% | 123,816 |
| 2024-04-16 | 2024-04-12 | 0.189 | 616,000 | +0 | 0.09% | 116,424 |
| 2024-04-15 | 2024-04-11 | 0.189 | 616,000 | +0 | 0.09% | 116,424 |
| 2024-04-12 | 2024-04-10 | 0.180 | 616,000 | +0 | 0.09% | 110,880 |
| 2024-04-11 | 2024-04-09 | 0.180 | 616,000 | +0 | 0.09% | 110,880 |
| 2024-04-10 | 2024-04-08 | 0.161 | 616,000 | +0 | 0.09% | 99,176 |
| 2024-04-09 | 2024-04-05 | 0.149 | 616,000 | +0 | 0.09% | 91,784 |
| 2024-04-08 | 2024-04-03 | 0.184 | 616,000 | +0 | 0.09% | 113,344 |
| 2024-04-05 | 2024-04-02 | 0.207 | 616,000 | +0 | 0.09% | 127,512 |
| 2024-04-03 | 2024-03-28 | 0.200 | 616,000 | +0 | 0.09% | 123,200 |
| 2024-04-02 | 2024-03-27 | 0.207 | 616,000 | +0 | 0.09% | 127,512 |
| 2024-03-28 | 2024-03-26 | 0.205 | 616,000 | +0 | 0.09% | 126,280 |
| 2024-03-27 | 2024-03-25 | 0.209 | 616,000 | +0 | 0.09% | 128,744 |
| 2024-03-26 | 2024-03-22 | 0.197 | 616,000 | +0 | 0.09% | 121,352 |
| 2024-03-25 | 2024-03-21 | 0.195 | 616,000 | +0 | 0.09% | 120,120 |
| 2024-03-22 | 2024-03-20 | 0.190 | 616,000 | +0 | 0.09% | 117,040 |
| 2024-03-21 | 2024-03-19 | 0.180 | 616,000 | +0 | 0.09% | 110,880 |
| 2024-03-20 | 2024-03-18 | 0.177 | 616,000 | +0 | 0.09% | 109,032 |
| 2024-03-19 | 2024-03-15 | 0.168 | 616,000 | +0 | 0.09% | 103,488 |
| 2024-03-18 | 2024-03-14 | 0.155 | 616,000 | +0 | 0.09% | 95,480 |
| 2024-03-15 | 2024-03-13 | 0.149 | 616,000 | +0 | 0.09% | 91,784 |
| 2024-03-14 | 2024-03-12 | 0.145 | 616,000 | +0 | 0.09% | 89,320 |
| 2024-03-13 | 2024-03-11 | 0.138 | 616,000 | +0 | 0.09% | 85,008 |
| 2024-03-12 | 2024-03-08 | 0.129 | 616,000 | +0 | 0.09% | 79,464 |
| 2024-03-11 | 2024-03-07 | 0.124 | 616,000 | +0 | 0.09% | 76,384 |
| 2024-03-08 | 2024-03-06 | 0.114 | 616,000 | +0 | 0.09% | 70,224 |
| 2024-03-07 | 2024-03-05 | 0.110 | 616,000 | +0 | 0.09% | 67,760 |
| 2024-03-06 | 2024-03-04 | 0.110 | 616,000 | +0 | 0.09% | 67,760 |
| 2024-03-05 | 2024-03-01 | 0.110 | 616,000 | +0 | 0.09% | 67,760 |
| 2024-03-04 | 2024-02-29 | 0.118 | 616,000 | +0 | 0.09% | 72,688 |
| 2024-03-01 | 2024-02-28 | 0.119 | 616,000 | +0 | 0.09% | 73,304 |
| 2024-02-29 | 2024-02-27 | 0.110 | 616,000 | +0 | 0.09% | 67,760 |
| 2024-02-28 | 2024-02-26 | 0.124 | 616,000 | +0 | 0.09% | 76,384 |
| 2024-02-27 | 2024-02-23 | 0.125 | 616,000 | +0 | 0.09% | 77,000 |
| 2024-02-26 | 2024-02-22 | 0.125 | 616,000 | +0 | 0.09% | 77,000 |
| 2024-02-23 | 2024-02-21 | 0.116 | 616,000 | +0 | 0.09% | 71,456 |
| 2024-02-22 | 2024-02-20 | 0.116 | 616,000 | +0 | 0.09% | 71,456 |
| 2024-02-21 | 2024-02-19 | 0.116 | 616,000 | +0 | 0.09% | 71,456 |
| 2024-02-20 | 2024-02-16 | 0.101 | 616,000 | +0 | 0.09% | 62,216 |
| 2024-02-19 | 2024-02-15 | 0.107 | 616,000 | +0 | 0.09% | 65,912 |
| 2024-02-16 | 2024-02-14 | 0.097 | 616,000 | +0 | 0.09% | 59,752 |
| 2024-02-15 | 2024-02-09 | 0.130 | 616,000 | +0 | 0.09% | 80,080 |
| 2024-02-14 | 2024-02-07 | 0.093 | 616,000 | +0 | 0.09% | 57,288 |
| 2024-02-08 | 2024-02-06 | 0.099 | 616,000 | +0 | 0.09% | 60,984 |
| 2024-02-07 | 2024-02-05 | 0.088 | 616,000 | +0 | 0.09% | 54,208 |
| 2024-02-06 | 2024-02-02 | 0.085 | 616,000 | +0 | 0.09% | 52,360 |
| 2024-02-05 | 2024-02-01 | 0.086 | 616,000 | +0 | 0.09% | 52,976 |
| 2024-02-02 | 2024-01-31 | 0.081 | 616,000 | +0 | 0.09% | 49,896 |
| 2024-02-01 | 2024-01-30 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2024-01-31 | 2024-01-29 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2024-01-30 | 2024-01-26 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2024-01-29 | 2024-01-25 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2024-01-26 | 2024-01-24 | 0.081 | 616,000 | +0 | 0.09% | 49,896 |
| 2024-01-25 | 2024-01-23 | 0.081 | 616,000 | +0 | 0.09% | 49,896 |
| 2024-01-24 | 2024-01-22 | 0.081 | 616,000 | +0 | 0.09% | 49,896 |
| 2024-01-23 | 2024-01-19 | 0.082 | 616,000 | +0 | 0.09% | 50,512 |
| 2024-01-22 | 2024-01-18 | 0.084 | 616,000 | +0 | 0.09% | 51,744 |
| 2024-01-19 | 2024-01-17 | 0.078 | 616,000 | +0 | 0.09% | 48,048 |
| 2024-01-18 | 2024-01-16 | 0.078 | 616,000 | +0 | 0.09% | 48,048 |
| 2024-01-17 | 2024-01-15 | 0.065 | 616,000 | +0 | 0.09% | 40,040 |
| 2024-01-16 | 2024-01-12 | 0.070 | 616,000 | +0 | 0.09% | 43,120 |
| 2024-01-15 | 2024-01-11 | 0.079 | 616,000 | +0 | 0.09% | 48,664 |
| 2024-01-12 | 2024-01-10 | 0.077 | 616,000 | +0 | 0.09% | 47,432 |
| 2024-01-11 | 2024-01-09 | 0.074 | 616,000 | +0 | 0.09% | 45,584 |
| 2024-01-10 | 2024-01-08 | 0.069 | 616,000 | +0 | 0.09% | 42,504 |
| 2024-01-09 | 2024-01-05 | 0.069 | 616,000 | +0 | 0.09% | 42,504 |
| 2024-01-08 | 2024-01-04 | 0.066 | 616,000 | +0 | 0.09% | 40,656 |
| 2024-01-05 | 2024-01-03 | 0.066 | 616,000 | +0 | 0.09% | 40,656 |
| 2024-01-04 | 2024-01-02 | 0.066 | 616,000 | +0 | 0.09% | 40,656 |
| 2024-01-03 | 2023-12-29 | 0.066 | 616,000 | +0 | 0.09% | 40,656 |
| 2024-01-02 | 2023-12-28 | 0.066 | 616,000 | +0 | 0.09% | 40,656 |
| 2023-12-29 | 2023-12-27 | 0.066 | 616,000 | +0 | 0.09% | 40,656 |
| 2023-12-28 | 2023-12-22 | 0.066 | 616,000 | +0 | 0.09% | 40,656 |
| 2023-12-27 | 2023-12-21 | 0.066 | 616,000 | +0 | 0.09% | 40,656 |
| 2023-12-22 | 2023-12-20 | 0.065 | 616,000 | +0 | 0.09% | 40,040 |
| 2023-12-21 | 2023-12-19 | 0.065 | 616,000 | +0 | 0.09% | 40,040 |
| 2023-12-20 | 2023-12-18 | 0.065 | 616,000 | +0 | 0.09% | 40,040 |
| 2023-12-19 | 2023-12-15 | 0.065 | 616,000 | +0 | 0.09% | 40,040 |
| 2023-12-18 | 2023-12-14 | 0.065 | 616,000 | +0 | 0.09% | 40,040 |
| 2023-12-15 | 2023-12-13 | 0.065 | 616,000 | +0 | 0.09% | 40,040 |
| 2023-12-14 | 2023-12-12 | 0.068 | 616,000 | +0 | 0.09% | 41,888 |
| 2023-12-13 | 2023-12-11 | 0.068 | 616,000 | +0 | 0.09% | 41,888 |
| 2023-12-12 | 2023-12-08 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-12-11 | 2023-12-07 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-12-08 | 2023-12-06 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-12-07 | 2023-12-05 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-12-06 | 2023-12-04 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-12-05 | 2023-12-01 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-12-04 | 2023-11-30 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-12-01 | 2023-11-29 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-11-30 | 2023-11-28 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-11-29 | 2023-11-27 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-11-28 | 2023-11-24 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-11-27 | 2023-11-23 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-11-24 | 2023-11-22 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-11-23 | 2023-11-21 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-11-22 | 2023-11-20 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-11-21 | 2023-11-17 | 0.080 | 616,000 | +0 | 0.09% | 49,280 |
| 2023-11-20 | 2023-11-16 | 0.075 | 616,000 | +0 | 0.09% | 46,200 |
| 2023-11-17 | 2023-11-15 | 0.083 | 616,000 | +0 | 0.09% | 51,128 |
| 2023-11-16 | 2023-11-14 | 0.083 | 616,000 | +0 | 0.09% | 51,128 |
| 2023-11-15 | 2023-11-13 | 0.083 | 616,000 | +0 | 0.09% | 51,128 |
| 2023-11-14 | 2023-11-10 | 0.083 | 616,000 | +0 | 0.09% | 51,128 |
| 2023-11-13 | 2023-11-09 | 0.095 | 616,000 | +0 | 0.09% | 58,520 |
| 2023-11-10 | 2023-11-08 | 0.095 | 616,000 | +0 | 0.09% | 58,520 |
| 2023-11-09 | 2023-11-07 | 0.095 | 616,000 | +0 | 0.09% | 58,520 |
| 2023-11-08 | 2023-11-06 | 0.084 | 616,000 | +0 | 0.09% | 51,744 |
| 2023-11-07 | 2023-11-03 | 0.086 | 616,000 | +0 | 0.09% | 52,976 |
| 2023-11-06 | 2023-11-02 | 0.094 | 616,000 | +0 | 0.09% | 57,904 |
| 2023-11-03 | 2023-11-01 | 0.097 | 616,000 | +0 | 0.09% | 59,752 |
| 2023-11-02 | 2023-10-31 | 0.098 | 616,000 | +0 | 0.09% | 60,368 |
| 2023-11-01 | 2023-10-30 | 0.098 | 616,000 | +0 | 0.09% | 60,368 |
| 2023-10-31 | 2023-10-27 | 0.082 | 616,000 | +0 | 0.09% | 50,512 |
| 2023-10-30 | 2023-10-26 | 0.085 | 616,000 | +0 | 0.09% | 52,360 |
| 2023-10-27 | 2023-10-25 | 0.088 | 616,000 | -4,000 | 0.09% | 54,208 |
| 2023-04-03 | 2023-03-30 | 0.091 | 620,000 | -540,000 | 0.09% | 56,420 |
| 2023-03-29 | 2023-03-27 | 0.120 | 1,160,000 | +540,000 | 0.17% | 139,200 |
| 2023-03-21 | 2023-03-17 | 0.100 | 620,000 | -12,000 | 0.09% | 62,000 |
| 2023-01-12 | 2023-01-10 | 0.112 | 632,000 | +19,152 | 0.14% | 71,041 |
| 2022-12-19 | 2022-12-15 | 0.103 | 612,848 | -15,516 | 0.14% | 63,200 |
| 2022-10-26 | 2022-10-24 | 0.113 | 628,364 | +9,697 | 0.14% | 71,280 |
| 2022-10-20 | 2022-10-18 | 0.104 | 618,667 | -29,091 | 0.14% | 64,438 |
| 2022-09-19 | 2022-09-15 | 0.076 | 647,758 | +17,455 | 0.15% | 49,432 |
| 2022-07-29 | 2022-07-27 | 0.105 | 630,303 | +19,394 | 0.14% | 66,300 |
| 2022-07-14 | 2022-07-12 | 0.085 | 610,909 | -25,212 | 0.14% | 51,660 |
| 2022-04-14 | 2022-04-12 | 0.164 | 636,121 | +13,576 | 0.14% | 104,304 |
| 2022-03-28 | 2022-03-24 | 0.118 | 622,545 | +9,697 | 0.14% | 73,188 |
| 2022-02-11 | 2022-02-09 | 0.186 | 612,848 | +7,757 | 0.14% | 113,760 |
| 2021-10-06 | 2021-10-04 | 0.485 | 605,091 | +5,818 | 0.15% | 293,280 |
| 2021-08-09 | 2021-08-05 | 0.505 | 599,273 | -13,575 | 0.15% | 302,820 |
| 2021-07-14 | 2021-07-12 | 0.681 | 612,848 | +3,878 | 0.15% | 417,120 |
| 2021-07-09 | 2021-07-07 | 0.588 | 608,970 | -95,030 | 0.15% | 357,960 |
| 2021-06-30 | 2021-06-28 | 0.464 | 704,000 | -96,970 | 0.19% | 326,700 |
| 2021-06-25 | 2021-06-23 | 0.454 | 800,970 | -52,363 | 0.21% | 363,440 |
| 2021-06-24 | 2021-06-22 | 0.459 | 853,333 | -1,940 | 0.23% | 391,600 |
| 2021-06-21 | 2021-06-17 | 0.438 | 855,273 | -236,606 | 0.23% | 374,850 |
| 2021-06-18 | 2021-06-16 | 0.433 | 1,091,879 | +7,758 | 0.29% | 472,920 |
| 2021-05-28 | 2021-05-26 | 0.315 | 1,084,121 | +678,788 | 0.29% | 340,990 |
| 2021-05-27 | 2021-05-25 | 0.413 | 405,333 | +193,939 | 0.11% | 167,200 |
| 2021-05-20 | 2021-05-17 | 0.382 | 211,394 | +96,970 | 0.06% | 80,660 |
| 2021-05-18 | 2021-05-14 | 0.516 | 114,424 | +1,939 | 0.03% | 59,000 |
| 2021-03-23 | 2021-03-19 | 1.392 | 112,485 | +1,940 | 0.03% | 156,600 |
| 2021-02-19 | 2021-02-17 | 1.238 | 110,545 | -1,940 | 0.03% | 136,799 |
| 2021-01-25 | 2021-01-21 | 0.784 | 112,485 | +1,940 | 0.03% | 88,160 |
| 2021-01-14 | 2021-01-12 | 1.836 | 110,545 | +9,697 | 0.03% | 202,919 |
| 2020-12-01 | 2020-11-27 | 2.434 | 100,848 | -9,697 | 0.03% | 245,439 |
| 2020-10-14 | 2020-10-09 | 1.526 | 110,545 | -1,940 | 0.03% | 168,719 |
| 2020-09-22 | 2020-09-18 | 1.825 | 112,485 | +1,940 | 0.03% | 205,320 |
| 2020-06-15 | 2020-06-11 | 1.970 | 110,545 | -1,940 | 0.03% | 217,739 |
| 2020-05-15 | 2020-05-13 | 1.526 | 112,485 | +1,940 | 0.03% | 171,680 |
| 2020-04-01 | 2020-03-30 | 1.526 | 110,545 | -1,940 | 0.03% | 168,719 |
| 2020-03-23 | 2020-03-19 | 1.588 | 112,485 | -1,939 | 0.03% | 178,640 |
| 2020-03-16 | 2020-03-12 | 1.588 | 114,424 | +1,939 | 0.03% | 181,720 |
| 2019-10-14 | 2019-10-10 | 0.959 | 112,485 | -5,818 | 0.03% | 107,880 |
| 2019-10-10 | 2019-10-08 | 0.959 | 118,303 | -5,818 | 0.03% | 113,460 |
| 2019-10-02 | 2019-09-27 | 0.938 | 124,121 | -116,364 | 0.04% | 116,480 |
| 2019-09-23 | 2019-09-19 | 0.773 | 240,485 | -1,939 | 0.07% | 186,000 |
| 2019-06-24 | 2019-06-20 | 0.753 | 242,424 | -9,697 | 0.07% | 182,500 |
| 2019-05-10 | 2019-05-08 | 0.918 | 252,121 | -122,182 | 0.07% | 231,400 |
| 2019-05-08 | 2019-05-06 | 0.773 | 374,303 | -58,182 | 0.11% | 289,500 |
| 2019-05-06 | 2019-05-02 | 0.784 | 432,485 | -23,273 | 0.13% | 338,960 |
| 2019-04-02 | 2019-03-29 | 0.825 | 455,758 | -44,606 | 0.13% | 376,000 |
| 2019-03-15 | 2019-03-13 | 0.804 | 500,364 | -11,636 | 0.15% | 402,480 |
| 2019-03-13 | 2019-03-11 | 0.825 | 512,000 | -42,667 | 0.15% | 422,400 |
| 2019-01-23 | 2019-01-21 | 0.670 | 554,667 | -7,757 | 0.16% | 371,800 |
| 2019-01-11 | 2019-01-09 | 0.660 | 562,424 | -11,637 | 0.16% | 371,200 |
| 2019-01-04 | 2019-01-02 | 0.701 | 574,061 | +15,516 | 0.17% | 402,560 |
| 2018-12-21 | 2018-12-19 | 0.784 | 558,545 | -48,485 | 0.16% | 437,760 |
| 2018-12-17 | 2018-12-13 | 0.743 | 607,030 | -34,909 | 0.18% | 450,720 |
| 2018-12-07 | 2018-12-05 | 0.701 | 641,939 | -9,697 | 0.19% | 450,160 |
| 2018-11-29 | 2018-11-27 | 0.691 | 651,636 | -13,576 | 0.19% | 450,240 |
| 2018-11-28 | 2018-11-26 | 0.712 | 665,212 | +15,515 | 0.19% | 473,340 |
| 2018-11-26 | 2018-11-22 | 0.650 | 649,697 | -9,697 | 0.19% | 422,100 |
| 2018-10-02 | 2018-09-27 | 0.712 | 659,394 | -42,667 | 0.19% | 469,200 |
| 2018-09-26 | 2018-09-21 | 0.722 | 702,061 | -34,909 | 0.20% | 506,800 |
| 2018-09-24 | 2018-09-20 | 0.660 | 736,970 | -67,878 | 0.21% | 486,400 |
| 2018-09-18 | 2018-09-14 | 0.619 | 804,848 | -48,485 | 0.23% | 498,000 |
| 2018-09-13 | 2018-09-11 | 0.536 | 853,333 | -48,485 | 0.25% | 457,600 |
| 2018-09-12 | 2018-09-10 | 0.536 | 901,818 | -96,970 | 0.26% | 483,600 |
| 2018-09-07 | 2018-09-05 | 0.510 | 998,788 | -11,636 | 0.29% | 509,850 |
| 2018-09-05 | 2018-09-03 | 0.505 | 1,010,424 | +11,636 | 0.29% | 510,580 |
| 2018-08-13 | 2018-08-09 | 0.526 | 998,788 | -96,970 | 0.29% | 525,300 |
| 2018-08-01 | 2018-07-30 | 0.464 | 1,095,758 | -15,515 | 0.32% | 508,500 |
| 2018-07-25 | 2018-07-23 | 0.449 | 1,111,273 | +19,394 | 0.32% | 498,510 |
| 2018-06-05 | 2018-06-01 | 0.670 | 1,091,879 | -48,485 | 0.32% | 731,900 |
| 2018-05-23 | 2018-05-18 | 0.557 | 1,140,364 | -9,697 | 0.33% | 635,040 |
| 2018-04-26 | 2018-04-24 | 0.376 | 1,150,061 | +9,697 | 0.33% | 432,890 |
| 2018-01-29 | 2018-01-25 | 0.371 | 1,140,364 | -1,939 | 0.33% | 423,360 |
| 2018-01-09 | 2018-01-05 | 0.413 | 1,142,303 | +19,394 | 0.33% | 471,200 |
| 2017-10-20 | 2017-10-18 | 0.382 | 1,122,909 | -19,394 | 0.33% | 428,460 |
| 2017-09-12 | 2017-09-08 | 0.413 | 1,142,303 | -19,394 | 0.33% | 471,200 |
| 2017-09-06 | 2017-09-04 | 0.438 | 1,161,697 | +15,515 | 0.34% | 509,150 |
| 2017-08-18 | 2017-08-16 | 0.480 | 1,146,182 | +19,394 | 0.33% | 549,630 |
| 2017-08-04 | 2017-08-02 | 0.392 | 1,126,788 | -5,818 | 0.33% | 441,560 |
| 2017-07-26 | 2017-07-24 | 0.392 | 1,132,606 | +135,758 | 0.33% | 443,840 |
| 2017-07-07 | 2017-07-05 | 0.392 | 996,848 | -19,394 | 0.29% | 390,640 |
| 2017-06-28 | 2017-06-26 | 0.516 | 1,016,242 | +58,181 | 0.30% | 524,000 |
| 2017-06-23 | 2017-06-21 | 0.505 | 958,061 | -96,969 | 0.28% | 484,120 |
| 2017-06-19 | 2017-06-15 | 0.578 | 1,055,030 | +91,151 | 0.31% | 609,280 |
| 2017-06-14 | 2017-06-12 | 0.510 | 963,879 | -9,697 | 0.28% | 492,030 |
| 2017-06-09 | 2017-06-07 | 0.516 | 973,576 | +38,788 | 0.33% | 502,000 |
| 2017-06-08 | 2017-06-06 | 0.516 | 934,788 | -256,000 | 0.32% | 482,000 |
| 2017-06-05 | 2017-06-01 | 0.536 | 1,190,788 | +9,697 | 0.40% | 638,560 |
| 2017-06-02 | 2017-05-31 | 0.510 | 1,181,091 | -116,364 | 0.40% | 602,910 |
| 2017-05-31 | 2017-05-26 | 0.567 | 1,297,455 | +3,879 | 0.44% | 735,900 |
| 2017-05-24 | 2017-05-22 | 0.547 | 1,293,576 | +19,394 | 0.44% | 707,020 |
| 2017-05-23 | 2017-05-19 | 0.567 | 1,274,182 | -193,939 | 0.43% | 722,700 |
| 2017-04-11 | 2017-04-07 | 0.598 | 1,468,121 | +116,363 | 0.50% | 878,120 |
| 2017-04-03 | 2017-03-30 | 0.619 | 1,351,758 | -48,484 | 0.46% | 836,400 |
| 2017-03-31 | 2017-03-29 | 0.629 | 1,400,242 | +96,969 | 0.48% | 880,840 |
| 2017-03-30 | 2017-03-28 | 0.598 | 1,303,273 | +193,940 | 0.44% | 779,520 |
| 2017-03-28 | 2017-03-24 | 0.608 | 1,109,333 | +48,485 | 0.38% | 674,960 |
| 2017-03-20 | 2017-03-16 | 0.670 | 1,060,848 | +48,484 | 0.36% | 711,100 |
| 2017-03-16 | 2017-03-14 | 0.660 | 1,012,364 | -19,394 | 0.34% | 668,160 |
| 2017-03-08 | 2017-03-06 | 0.660 | 1,031,758 | -5,818 | 0.35% | 680,960 |
| 2017-03-01 | 2017-02-27 | 0.619 | 1,037,576 | +19,394 | 0.35% | 642,000 |
| 2017-02-20 | 2017-02-16 | 0.753 | 1,018,182 | +300,606 | 0.35% | 766,500 |
| 2017-02-10 | 2017-02-08 | 0.650 | 717,576 | -9,697 | 0.37% | 466,200 |
| 2017-02-03 | 2017-02-01 | 0.712 | 727,273 | +9,697 | 0.37% | 517,500 |
| 2017-02-02 | 2017-01-27 | 0.701 | 717,576 | +9,697 | 0.37% | 503,200 |
| 2017-01-25 | 2017-01-23 | 0.732 | 707,879 | -29,091 | 0.36% | 518,300 |
| 2017-01-23 | 2017-01-19 | 0.732 | 736,970 | +9,697 | 0.38% | 539,600 |
| 2017-01-16 | 2017-01-12 | 1.094 | 727,273 | +130,965 | 0.37% | 795,806 |
| 2017-01-13 | 2017-01-11 | 1.119 | 596,308 | +1,590 | 0.37% | 667,500 |
| 2017-01-12 | 2017-01-10 | 1.107 | 594,718 | +7,951 | 0.37% | 658,240 |
| 2017-01-11 | 2017-01-09 | 1.207 | 586,767 | -96,999 | 0.36% | 708,480 |
| 2017-01-06 | 2017-01-04 | 0.968 | 683,766 | +7,950 | 0.42% | 662,200 |
| 2017-01-05 | 2017-01-03 | 0.956 | 675,816 | -47,704 | 0.43% | 646,000 |
| 2016-12-30 | 2016-12-28 | 0.943 | 723,520 | +20,672 | 0.45% | 682,500 |
| 2016-12-19 | 2016-12-15 | 0.918 | 702,848 | -65,197 | 0.44% | 645,320 |
| 2016-12-15 | 2016-12-13 | 0.880 | 768,045 | +3,181 | 0.48% | 676,200 |
| 2016-12-08 | 2016-12-06 | 0.943 | 764,864 | +68,376 | 0.48% | 721,500 |
| 2016-11-30 | 2016-11-28 | 0.943 | 696,488 | +15,902 | 0.44% | 657,000 |
| 2016-11-28 | 2016-11-24 | 0.981 | 680,586 | +96,999 | 0.43% | 667,680 |
| 2016-11-25 | 2016-11-23 | 1.057 | 583,587 | +15,902 | 0.37% | 616,560 |
| 2016-10-20 | 2016-10-18 | 1.258 | 567,685 | +15,901 | 0.36% | 714,000 |
| 2016-10-03 | 2016-09-29 | 1.597 | 551,784 | -6,360 | 0.35% | 881,381 |
| 2016-09-12 | 2016-09-08 | 1.534 | 558,144 | -68,377 | 0.35% | 856,440 |
| 2016-09-06 | 2016-09-02 | 1.673 | 626,521 | +11,131 | 0.39% | 1,048,040 |
| 2016-08-22 | 2016-08-18 | 1.635 | 615,390 | -4,770 | 0.39% | 1,006,200 |
| 2016-08-15 | 2016-08-11 | 1.698 | 620,160 | +47,704 | 0.39% | 1,053,000 |
| 2016-07-22 | 2016-07-20 | 1.472 | 572,456 | -7,950 | 0.36% | 842,401 |
| 2016-07-13 | 2016-07-11 | 1.396 | 580,406 | +11,131 | 0.36% | 810,299 |
| 2016-06-07 | 2016-06-03 | 1.497 | 569,275 | +79,507 | 0.36% | 852,040 |
| 2016-06-03 | 2016-06-01 | 1.572 | 489,768 | +7,951 | 0.31% | 770,001 |
| 2016-05-30 | 2016-05-26 | 1.610 | 481,817 | +3,794 | 0.30% | 775,728 |
| 2016-04-21 | 2016-04-19 | 1.737 | 478,023 | +15,776 | 0.30% | 830,220 |
| 2016-04-08 | 2016-04-06 | 1.686 | 462,247 | -15,776 | 0.29% | 779,381 |
| 2016-04-06 | 2016-04-01 | 1.521 | 478,023 | +15,776 | 0.30% | 727,200 |
| 2016-03-18 | 2016-03-16 | 1.648 | 462,247 | +7,889 | 0.29% | 761,801 |
| 2016-03-16 | 2016-03-14 | 1.724 | 454,358 | -7,889 | 0.29% | 783,359 |
| 2016-03-15 | 2016-03-11 | 1.509 | 462,247 | -31,552 | 0.29% | 697,341 |
| 2016-03-08 | 2016-03-04 | 1.445 | 493,799 | +7,888 | 0.31% | 713,640 |
| 2016-02-19 | 2016-02-17 | 1.369 | 485,911 | +6,310 | 0.31% | 665,280 |
| 2016-02-03 | 2016-02-01 | 1.407 | 479,601 | +7,889 | 0.30% | 674,881 |
| 2016-01-28 | 2016-01-26 | 1.509 | 471,712 | -15,777 | 0.30% | 711,619 |
| 2016-01-20 | 2016-01-18 | 1.585 | 487,489 | -9,466 | 0.31% | 772,500 |
| 2015-11-23 | 2015-11-19 | 1.204 | 496,955 | -34,707 | 0.32% | 598,501 |
| 2015-10-16 | 2015-10-14 | 1.407 | 531,662 | -4,733 | 0.34% | 748,139 |
| 2015-10-15 | 2015-10-13 | 1.280 | 536,395 | -7,889 | 0.34% | 686,799 |
| 2015-10-14 | 2015-10-12 | 1.280 | 544,284 | -7,888 | 0.35% | 696,901 |
| 2015-10-13 | 2015-10-09 | 1.280 | 552,172 | -23,664 | 0.35% | 707,000 |
| 2015-09-25 | 2015-09-23 | 1.280 | 575,836 | +7,888 | 0.36% | 737,300 |
| 2015-09-07 | 2015-09-02 | 1.141 | 567,948 | -157,763 | 0.36% | 648,000 |
| 2015-08-31 | 2015-08-27 | 1.268 | 725,711 | -31,553 | 0.46% | 919,999 |
| 2015-08-25 | 2015-08-21 | 1.280 | 757,264 | +4,733 | 0.48% | 969,600 |
| 2015-07-28 | 2015-07-24 | 1.826 | 752,531 | -39,441 | 0.48% | 1,373,760 |
| 2015-07-21 | 2015-07-17 | 1.673 | 791,972 | -11,043 | 0.50% | 1,325,280 |
| 2015-07-08 | 2015-07-06 | 1.521 | 803,015 | +18,931 | 0.51% | 1,221,599 |
| 2015-06-19 | 2015-06-17 | 2.003 | 784,084 | +18,932 | 0.50% | 1,570,520 |
| 2015-06-11 | 2015-06-09 | 2.092 | 765,152 | +86,770 | 0.48% | 1,600,499 |
| 2015-06-10 | 2015-06-08 | 2.155 | 678,382 | +48,906 | 0.43% | 1,461,999 |
| 2015-06-05 | 2015-06-03 | 2.358 | 629,476 | +4,733 | 0.40% | 1,484,281 |
| 2015-06-04 | 2015-06-02 | 2.409 | 624,743 | -157,763 | 0.40% | 1,504,800 |
| 2015-06-03 | 2015-06-01 | 2.320 | 782,506 | -15,777 | 0.50% | 1,815,359 |
| 2015-06-02 | 2015-05-29 | 2.295 | 798,283 | -23,664 | 0.51% | 1,831,721 |
| 2015-06-01 | 2015-05-28 | 2.206 | 821,947 | +39,441 | 0.52% | 1,813,080 |
| 2015-05-29 | 2015-05-27 | 2.168 | 782,506 | +36,285 | 0.50% | 1,696,320 |
| 2015-05-27 | 2015-05-22 | 2.244 | 746,221 | -97,813 | 0.47% | 1,674,421 |
| 2015-05-26 | 2015-05-21 | 2.066 | 844,034 | +113,590 | 0.54% | 1,744,100 |
| 2015-05-22 | 2015-05-20 | 2.028 | 730,444 | +217,713 | 0.46% | 1,481,599 |
| 2015-05-21 | 2015-05-19 | 1.864 | 512,731 | +45,751 | 0.33% | 955,500 |
| 2015-05-15 | 2015-05-13 | 1.838 | 466,980 | +7,889 | 0.30% | 858,401 |
| 2015-05-14 | 2015-05-12 | 1.864 | 459,091 | -7,889 | 0.29% | 855,539 |
| 2015-05-13 | 2015-05-11 | 1.902 | 466,980 | +15,777 | 0.30% | 888,001 |
| 2015-05-07 | 2015-05-05 | 1.927 | 451,203 | +15,776 | 0.29% | 869,440 |
| 2015-05-05 | 2015-04-30 | 2.041 | 435,427 | -29,975 | 0.28% | 888,720 |
| 2015-04-30 | 2015-04-28 | 2.104 | 465,402 | +15,776 | 0.30% | 979,400 |
| 2015-04-28 | 2015-04-24 | 1.889 | 449,626 | -31,552 | 0.29% | 849,301 |
| 2015-04-27 | 2015-04-23 | 1.775 | 481,178 | +47,329 | 0.30% | 854,000 |
| 2015-04-24 | 2015-04-22 | 1.800 | 433,849 | +22,087 | 0.27% | 781,000 |
| 2015-04-22 | 2015-04-20 | 1.838 | 411,762 | +23,664 | 0.26% | 756,899 |
| 2015-04-21 | 2015-04-17 | 1.990 | 388,098 | +28,398 | 0.25% | 772,440 |
| 2015-04-20 | 2015-04-16 | 2.028 | 359,700 | +18,931 | 0.23% | 729,599 |
| 2015-04-17 | 2015-04-15 | 2.016 | 340,769 | +7,888 | 0.22% | 686,880 |
| 2015-04-16 | 2015-04-14 | 2.066 | 332,881 | -31,552 | 0.21% | 687,861 |
| 2015-04-15 | 2015-04-13 | 1.711 | 364,433 | +33,130 | 0.23% | 623,699 |
| 2015-04-14 | 2015-04-10 | 1.623 | 331,303 | -9,466 | 0.21% | 537,600 |
| 2015-04-13 | 2015-04-09 | 1.585 | 340,769 | +9,466 | 0.22% | 540,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 331,303 | +31,553 | 0.21% | 525,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 299,750 | -44,174 | 0.19% | 516,799 |
| 2015-03-30 | 2015-03-26 | 1.547 | 343,924 | +4,733 | 0.22% | 531,920 |
| 2015-03-26 | 2015-03-24 | 1.496 | 339,191 | +7,888 | 0.21% | 507,400 |
| 2015-03-16 | 2015-03-12 | 1.711 | 331,303 | -236,645 | 0.21% | 567,000 |
| 2015-03-13 | 2015-03-11 | 1.306 | 567,948 | -7,888 | 0.36% | 741,600 |
| 2015-02-10 | 2015-02-06 | 1.280 | 575,836 | -1,578 | 0.36% | 737,300 |
| 2015-01-30 | 2015-01-28 | 1.382 | 577,414 | -39,441 | 0.37% | 797,880 |
| 2015-01-27 | 2015-01-23 | 1.369 | 616,855 | +39,441 | 0.39% | 844,560 |
| 2015-01-12 | 2015-01-08 | 1.382 | 577,414 | -3,155 | 0.37% | 797,880 |
| 2014-12-11 | 2014-12-09 | 1.344 | 580,569 | -126,211 | 0.37% | 780,160 |
| 2014-12-09 | 2014-12-05 | 1.623 | 706,780 | +7,888 | 0.45% | 1,146,880 |
| 2014-12-08 | 2014-12-04 | 1.724 | 698,892 | +7,889 | 0.44% | 1,204,961 |
| 2014-12-04 | 2014-12-02 | 1.902 | 691,003 | -29,976 | 0.44% | 1,313,999 |
| 2014-12-03 | 2014-12-01 | 1.749 | 720,979 | -7,888 | 0.46% | 1,261,321 |
| 2014-12-02 | 2014-11-28 | 1.990 | 728,867 | +4,733 | 0.46% | 1,450,681 |
| 2014-12-01 | 2014-11-27 | 2.003 | 724,134 | -7,888 | 0.46% | 1,450,440 |
| 2014-11-28 | 2014-11-26 | 2.054 | 732,022 | +1,578 | 0.46% | 1,503,360 |
| 2014-11-27 | 2014-11-25 | 2.016 | 730,444 | +7,888 | 0.46% | 1,472,339 |
| 2014-11-26 | 2014-11-24 | 2.117 | 722,556 | +15,776 | 0.46% | 1,529,720 |
| 2014-11-24 | 2014-11-20 | 2.180 | 706,780 | -7,888 | 0.45% | 1,541,120 |
| 2014-11-19 | 2014-11-17 | 2.231 | 714,668 | -6,311 | 0.45% | 1,594,560 |
| 2014-11-18 | 2014-11-14 | 2.307 | 720,979 | +17,354 | 0.46% | 1,663,481 |
| 2014-11-17 | 2014-11-13 | 2.396 | 703,625 | +15,777 | 0.45% | 1,685,881 |
| 2014-11-14 | 2014-11-12 | 2.409 | 687,848 | -7,888 | 0.44% | 1,656,799 |
| 2014-11-13 | 2014-11-11 | 2.434 | 695,736 | -31,553 | 0.44% | 1,693,439 |
| 2014-11-12 | 2014-11-10 | 2.257 | 727,289 | +203,515 | 0.46% | 1,641,160 |
| 2014-11-11 | 2014-11-07 | 2.890 | 523,774 | +126,210 | 0.33% | 1,513,919 |
| 2014-11-10 | 2014-11-06 | 3.537 | 397,564 | -11,043 | 0.25% | 1,406,161 |
| 2014-11-07 | 2014-11-05 | 2.865 | 408,607 | +47,329 | 0.26% | 1,170,680 |
| 2014-11-06 | 2014-11-04 | 3.321 | 361,278 | +167,229 | 0.23% | 1,199,960 |
| 2014-11-05 | 2014-11-03 | 3.943 | 194,049 | +28,397 | 0.12% | 765,060 |
| 2014-11-04 | 2014-10-31 | 4.247 | 165,652 | +102,547 | 0.11% | 703,502 |
| 2014-11-03 | 2014-10-30 | 5.109 | 63,105 | +15,776 | 0.04% | 322,398 |
| 2014-10-31 | 2014-10-29 | 5.439 | 47,329 | +3,155 | 0.03% | 257,400 |
| 2014-10-30 | 2014-10-28 | 6.529 | 44,174 | +11,044 | 0.03% | 288,402 |
| 2014-10-29 | 2014-10-27 | 8.240 | 33,130 | +9,465 | 0.02% | 272,997 |
| 2014-10-28 | 2014-10-24 | 7.606 | 23,665 | -23,664 | 0.02% | 180,004 |
| 2014-10-27 | 2014-10-23 | 6.161 | 47,329 | +17,354 | 0.03% | 291,600 |
| 2014-10-24 | 2014-10-22 | 6.085 | 29,975 | +26,820 | 0.02% | 182,400 |
| 2014-10-23 | 2014-10-21 | 5.768 | 3,155 | -1,578 | 0.00% | 18,198 |
| 2014-10-22 | 2014-10-20 | 5.451 | 4,733 | -1,578 | 0.00% | 25,801 |
| 2014-10-21 | 2014-10-17 | 5.515 | 6,311 | -7,888 | 0.00% | 34,803 |
| 2014-10-20 | 2014-10-16 | 5.515 | 14,199 | +4,733 | 0.01% | 78,302 |
| 2014-10-17 | 2014-10-15 | 6.123 | 9,466 | -33,130 | 0.01% | 57,961 |
| 2014-10-16 | 2014-10-14 | 5.692 | 42,596 | 0.03% | 242,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy