History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 128,000 +0 0.02% 11,264
2025-10-13 2025-10-09 0.088 128,000 +0 0.02% 11,264
2025-10-10 2025-10-08 0.088 128,000 +0 0.02% 11,264
2025-10-09 2025-10-06 0.088 128,000 +0 0.02% 11,264
2025-10-08 2025-10-03 0.088 128,000 +0 0.02% 11,264
2025-10-06 2025-10-02 0.088 128,000 +0 0.02% 11,264
2025-10-03 2025-09-30 0.088 128,000 +0 0.02% 11,264
2025-10-02 2025-09-29 0.088 128,000 +0 0.02% 11,264
2025-09-30 2025-09-26 0.088 128,000 +0 0.02% 11,264
2025-09-29 2025-09-25 0.088 128,000 +0 0.02% 11,264
2025-09-26 2025-09-24 0.088 128,000 +0 0.02% 11,264
2025-09-25 2025-09-23 0.088 128,000 +0 0.02% 11,264
2025-09-24 2025-09-22 0.088 128,000 +0 0.02% 11,264
2025-09-23 2025-09-19 0.088 128,000 +0 0.02% 11,264
2025-09-22 2025-09-18 0.088 128,000 +0 0.02% 11,264
2025-09-19 2025-09-17 0.088 128,000 +0 0.02% 11,264
2025-09-18 2025-09-16 0.088 128,000 +0 0.02% 11,264
2025-09-17 2025-09-15 0.088 128,000 +0 0.02% 11,264
2025-09-16 2025-09-12 0.088 128,000 +0 0.02% 11,264
2025-09-15 2025-09-11 0.088 128,000 +0 0.02% 11,264
2025-09-12 2025-09-10 0.088 128,000 +0 0.02% 11,264
2025-09-11 2025-09-09 0.088 128,000 +0 0.02% 11,264
2025-09-10 2025-09-08 0.088 128,000 +0 0.02% 11,264
2025-09-09 2025-09-05 0.088 128,000 +0 0.02% 11,264
2025-09-08 2025-09-04 0.088 128,000 +0 0.02% 11,264
2025-09-05 2025-09-03 0.088 128,000 +0 0.02% 11,264
2025-09-04 2025-09-02 0.088 128,000 +0 0.02% 11,264
2025-09-03 2025-09-01 0.088 128,000 +0 0.02% 11,264
2025-09-02 2025-08-29 0.088 128,000 +0 0.02% 11,264
2025-09-01 2025-08-28 0.088 128,000 +0 0.02% 11,264
2025-08-29 2025-08-27 0.088 128,000 +0 0.02% 11,264
2025-08-28 2025-08-26 0.088 128,000 +0 0.02% 11,264
2025-08-27 2025-08-25 0.088 128,000 +0 0.02% 11,264
2025-08-26 2025-08-22 0.088 128,000 +0 0.02% 11,264
2025-08-25 2025-08-21 0.088 128,000 +0 0.02% 11,264
2025-08-22 2025-08-20 0.088 128,000 +0 0.02% 11,264
2025-08-21 2025-08-19 0.088 128,000 +0 0.02% 11,264
2025-08-20 2025-08-18 0.088 128,000 +0 0.02% 11,264
2025-08-19 2025-08-15 0.088 128,000 +0 0.02% 11,264
2025-08-18 2025-08-14 0.088 128,000 +0 0.02% 11,264
2025-08-15 2025-08-13 0.088 128,000 +0 0.02% 11,264
2025-08-14 2025-08-12 0.088 128,000 +0 0.02% 11,264
2025-08-13 2025-08-11 0.088 128,000 +0 0.02% 11,264
2025-08-12 2025-08-08 0.088 128,000 +0 0.02% 11,264
2025-08-11 2025-08-07 0.088 128,000 +0 0.02% 11,264
2025-08-08 2025-08-06 0.088 128,000 +0 0.02% 11,264
2025-08-07 2025-08-05 0.088 128,000 +0 0.02% 11,264
2025-08-06 2025-08-04 0.088 128,000 +0 0.02% 11,264
2025-08-05 2025-08-01 0.088 128,000 +0 0.02% 11,264
2025-08-04 2025-07-31 0.088 128,000 +0 0.02% 11,264
2025-08-01 2025-07-30 0.088 128,000 +0 0.02% 11,264
2025-07-31 2025-07-29 0.088 128,000 +0 0.02% 11,264
2025-07-30 2025-07-28 0.088 128,000 +0 0.02% 11,264
2025-07-29 2025-07-25 0.088 128,000 +0 0.02% 11,264
2025-07-28 2025-07-24 0.088 128,000 +0 0.02% 11,264
2025-07-25 2025-07-23 0.088 128,000 +0 0.02% 11,264
2025-07-24 2025-07-22 0.088 128,000 +0 0.02% 11,264
2025-07-23 2025-07-21 0.088 128,000 +0 0.02% 11,264
2025-07-22 2025-07-18 0.088 128,000 +0 0.02% 11,264
2025-07-21 2025-07-17 0.088 128,000 +0 0.02% 11,264
2025-07-18 2025-07-16 0.088 128,000 +0 0.02% 11,264
2025-07-17 2025-07-15 0.088 128,000 +0 0.02% 11,264
2025-07-16 2025-07-14 0.088 128,000 +0 0.02% 11,264
2025-07-15 2025-07-11 0.088 128,000 +0 0.02% 11,264
2025-07-14 2025-07-10 0.088 128,000 +0 0.02% 11,264
2025-07-11 2025-07-09 0.088 128,000 +0 0.02% 11,264
2025-07-10 2025-07-08 0.088 128,000 +0 0.02% 11,264
2025-07-09 2025-07-07 0.088 128,000 +0 0.02% 11,264
2025-07-08 2025-07-04 0.088 128,000 +0 0.02% 11,264
2025-07-07 2025-07-03 0.088 128,000 +0 0.02% 11,264
2025-07-04 2025-07-02 0.088 128,000 +0 0.02% 11,264
2025-07-03 2025-06-30 0.088 128,000 +0 0.02% 11,264
2025-07-02 2025-06-27 0.088 128,000 +0 0.02% 11,264
2025-06-30 2025-06-26 0.088 128,000 +0 0.02% 11,264
2025-06-27 2025-06-25 0.088 128,000 +0 0.02% 11,264
2025-06-26 2025-06-24 0.088 128,000 +0 0.02% 11,264
2025-06-25 2025-06-23 0.088 128,000 +0 0.02% 11,264
2025-06-24 2025-06-20 0.088 128,000 +0 0.02% 11,264
2025-06-23 2025-06-19 0.088 128,000 +0 0.02% 11,264
2025-06-20 2025-06-18 0.088 128,000 +0 0.02% 11,264
2025-06-19 2025-06-17 0.088 128,000 +0 0.02% 11,264
2025-06-18 2025-06-16 0.088 128,000 +0 0.02% 11,264
2025-06-17 2025-06-13 0.088 128,000 +0 0.02% 11,264
2025-06-16 2025-06-12 0.088 128,000 +0 0.02% 11,264
2025-06-13 2025-06-11 0.088 128,000 +0 0.02% 11,264
2025-06-12 2025-06-10 0.088 128,000 +0 0.02% 11,264
2025-06-11 2025-06-09 0.088 128,000 +0 0.02% 11,264
2025-06-10 2025-06-06 0.088 128,000 +0 0.02% 11,264
2025-06-09 2025-06-05 0.088 128,000 +0 0.02% 11,264
2025-06-06 2025-06-04 0.088 128,000 +0 0.02% 11,264
2025-06-05 2025-06-03 0.088 128,000 +0 0.02% 11,264
2025-06-04 2025-06-02 0.088 128,000 +0 0.02% 11,264
2025-06-03 2025-05-30 0.088 128,000 +0 0.02% 11,264
2025-06-02 2025-05-29 0.088 128,000 +0 0.02% 11,264
2025-05-30 2025-05-28 0.088 128,000 +0 0.02% 11,264
2025-05-29 2025-05-27 0.088 128,000 +0 0.02% 11,264
2025-05-28 2025-05-26 0.088 128,000 +0 0.02% 11,264
2025-05-27 2025-05-23 0.088 128,000 +0 0.02% 11,264
2025-05-26 2025-05-22 0.088 128,000 +0 0.02% 11,264
2025-05-23 2025-05-21 0.088 128,000 +0 0.02% 11,264
2025-05-22 2025-05-20 0.088 128,000 +0 0.02% 11,264
2025-05-21 2025-05-19 0.088 128,000 +0 0.02% 11,264
2025-05-20 2025-05-16 0.088 128,000 +0 0.02% 11,264
2025-05-19 2025-05-15 0.088 128,000 +0 0.02% 11,264
2025-05-16 2025-05-14 0.088 128,000 +0 0.02% 11,264
2025-05-15 2025-05-13 0.088 128,000 +0 0.02% 11,264
2025-05-14 2025-05-12 0.088 128,000 +0 0.02% 11,264
2025-05-13 2025-05-09 0.088 128,000 +0 0.02% 11,264
2025-05-12 2025-05-08 0.088 128,000 +0 0.02% 11,264
2025-05-09 2025-05-07 0.088 128,000 +0 0.02% 11,264
2025-05-08 2025-05-06 0.088 128,000 +0 0.02% 11,264
2025-05-07 2025-05-02 0.088 128,000 +0 0.02% 11,264
2025-05-06 2025-04-30 0.088 128,000 +0 0.02% 11,264
2025-05-02 2025-04-29 0.088 128,000 +0 0.02% 11,264
2025-04-30 2025-04-28 0.088 128,000 +0 0.02% 11,264
2025-04-29 2025-04-25 0.088 128,000 +0 0.02% 11,264
2025-04-28 2025-04-24 0.088 128,000 +0 0.02% 11,264
2025-04-25 2025-04-23 0.088 128,000 +0 0.02% 11,264
2025-04-24 2025-04-22 0.088 128,000 +0 0.02% 11,264
2025-04-23 2025-04-17 0.088 128,000 +0 0.02% 11,264
2025-04-22 2025-04-16 0.088 128,000 +0 0.02% 11,264
2025-04-17 2025-04-15 0.088 128,000 +0 0.02% 11,264
2025-04-16 2025-04-14 0.088 128,000 +0 0.02% 11,264
2025-04-15 2025-04-11 0.088 128,000 +0 0.02% 11,264
2025-04-14 2025-04-10 0.088 128,000 +0 0.02% 11,264
2025-04-11 2025-04-09 0.088 128,000 +0 0.02% 11,264
2025-04-10 2025-04-08 0.088 128,000 +0 0.02% 11,264
2025-04-09 2025-04-07 0.088 128,000 +0 0.02% 11,264
2025-04-08 2025-04-03 0.088 128,000 +0 0.02% 11,264
2025-04-07 2025-04-02 0.088 128,000 +0 0.02% 11,264
2025-04-03 2025-04-01 0.088 128,000 +0 0.02% 11,264
2025-04-02 2025-03-31 0.088 128,000 +0 0.02% 11,264
2025-04-01 2025-03-28 0.088 128,000 +0 0.02% 11,264
2025-03-31 2025-03-27 0.088 128,000 +0 0.02% 11,264
2025-03-28 2025-03-26 0.088 128,000 +0 0.02% 11,264
2025-03-27 2025-03-25 0.088 128,000 +0 0.02% 11,264
2025-03-26 2025-03-24 0.088 128,000 +0 0.02% 11,264
2025-03-25 2025-03-21 0.088 128,000 +0 0.02% 11,264
2025-03-24 2025-03-20 0.088 128,000 +0 0.02% 11,264
2025-03-21 2025-03-19 0.088 128,000 +0 0.02% 11,264
2025-03-20 2025-03-18 0.088 128,000 +0 0.02% 11,264
2025-03-19 2025-03-17 0.088 128,000 +0 0.02% 11,264
2025-03-18 2025-03-14 0.088 128,000 +0 0.02% 11,264
2025-03-17 2025-03-13 0.088 128,000 +0 0.02% 11,264
2025-03-14 2025-03-12 0.088 128,000 +0 0.02% 11,264
2025-03-13 2025-03-11 0.088 128,000 +0 0.02% 11,264
2025-03-12 2025-03-10 0.088 128,000 +0 0.02% 11,264
2025-03-11 2025-03-07 0.088 128,000 +0 0.02% 11,264
2025-03-10 2025-03-06 0.088 128,000 +0 0.02% 11,264
2025-03-07 2025-03-05 0.088 128,000 +0 0.02% 11,264
2025-03-06 2025-03-04 0.088 128,000 +0 0.02% 11,264
2025-03-05 2025-03-03 0.088 128,000 +0 0.02% 11,264
2025-03-04 2025-02-28 0.088 128,000 +0 0.02% 11,264
2025-03-03 2025-02-27 0.088 128,000 +0 0.02% 11,264
2025-02-28 2025-02-26 0.088 128,000 +0 0.02% 11,264
2025-02-27 2025-02-25 0.088 128,000 +0 0.02% 11,264
2025-02-26 2025-02-24 0.088 128,000 +0 0.02% 11,264
2025-02-25 2025-02-21 0.088 128,000 +0 0.02% 11,264
2025-02-24 2025-02-20 0.088 128,000 +0 0.02% 11,264
2025-02-21 2025-02-19 0.088 128,000 +0 0.02% 11,264
2025-02-20 2025-02-18 0.088 128,000 +0 0.02% 11,264
2025-02-19 2025-02-17 0.088 128,000 +0 0.02% 11,264
2025-02-18 2025-02-14 0.088 128,000 +0 0.02% 11,264
2025-02-17 2025-02-13 0.088 128,000 +0 0.02% 11,264
2025-02-14 2025-02-12 0.088 128,000 +0 0.02% 11,264
2025-02-13 2025-02-11 0.088 128,000 +0 0.02% 11,264
2025-02-12 2025-02-10 0.088 128,000 +0 0.02% 11,264
2025-02-11 2025-02-07 0.088 128,000 +0 0.02% 11,264
2025-02-10 2025-02-06 0.088 128,000 +0 0.02% 11,264
2025-02-07 2025-02-05 0.088 128,000 +0 0.02% 11,264
2025-02-06 2025-02-04 0.088 128,000 +0 0.02% 11,264
2025-02-05 2025-02-03 0.088 128,000 +0 0.02% 11,264
2025-02-04 2025-01-28 0.088 128,000 +0 0.02% 11,264
2025-02-03 2025-01-24 0.088 128,000 +0 0.02% 11,264
2025-01-27 2025-01-23 0.088 128,000 +0 0.02% 11,264
2025-01-24 2025-01-22 0.088 128,000 +0 0.02% 11,264
2025-01-23 2025-01-21 0.088 128,000 +0 0.02% 11,264
2025-01-22 2025-01-20 0.088 128,000 +0 0.02% 11,264
2025-01-21 2025-01-17 0.088 128,000 +0 0.02% 11,264
2025-01-20 2025-01-16 0.088 128,000 +0 0.02% 11,264
2025-01-17 2025-01-15 0.088 128,000 +0 0.02% 11,264
2025-01-16 2025-01-14 0.088 128,000 +0 0.02% 11,264
2025-01-15 2025-01-13 0.088 128,000 +0 0.02% 11,264
2025-01-14 2025-01-10 0.088 128,000 +0 0.02% 11,264
2025-01-13 2025-01-09 0.088 128,000 +0 0.02% 11,264
2025-01-10 2025-01-08 0.088 128,000 +0 0.02% 11,264
2025-01-09 2025-01-07 0.088 128,000 +0 0.02% 11,264
2025-01-08 2025-01-06 0.088 128,000 +0 0.02% 11,264
2025-01-07 2025-01-03 0.088 128,000 +0 0.02% 11,264
2025-01-06 2025-01-02 0.088 128,000 +0 0.02% 11,264
2025-01-03 2024-12-31 0.088 128,000 +0 0.02% 11,264
2025-01-02 2024-12-27 0.088 128,000 +0 0.02% 11,264
2024-12-30 2024-12-24 0.088 128,000 +0 0.02% 11,264
2024-12-27 2024-12-20 0.088 128,000 +0 0.02% 11,264
2024-12-23 2024-12-19 0.088 128,000 +0 0.02% 11,264
2024-12-20 2024-12-18 0.088 128,000 +0 0.02% 11,264
2024-12-19 2024-12-17 0.088 128,000 +0 0.02% 11,264
2024-12-18 2024-12-16 0.088 128,000 +0 0.02% 11,264
2024-12-17 2024-12-13 0.088 128,000 +0 0.02% 11,264
2024-12-16 2024-12-12 0.088 128,000 +0 0.02% 11,264
2024-12-13 2024-12-11 0.088 128,000 +0 0.02% 11,264
2024-12-12 2024-12-10 0.088 128,000 +0 0.02% 11,264
2024-12-11 2024-12-09 0.088 128,000 +0 0.02% 11,264
2024-12-10 2024-12-06 0.088 128,000 +0 0.02% 11,264
2024-12-09 2024-12-05 0.088 128,000 +0 0.02% 11,264
2024-12-06 2024-12-04 0.088 128,000 +0 0.02% 11,264
2024-12-05 2024-12-03 0.088 128,000 +0 0.02% 11,264
2024-12-04 2024-12-02 0.088 128,000 +0 0.02% 11,264
2024-12-03 2024-11-29 0.088 128,000 +0 0.02% 11,264
2024-12-02 2024-11-28 0.088 128,000 +0 0.02% 11,264
2024-11-29 2024-11-27 0.088 128,000 +0 0.02% 11,264
2024-11-28 2024-11-26 0.088 128,000 +0 0.02% 11,264
2024-11-27 2024-11-25 0.088 128,000 +0 0.02% 11,264
2024-11-26 2024-11-22 0.088 128,000 +0 0.02% 11,264
2024-11-25 2024-11-21 0.088 128,000 +0 0.02% 11,264
2024-11-22 2024-11-20 0.088 128,000 +0 0.02% 11,264
2024-11-21 2024-11-19 0.088 128,000 +0 0.02% 11,264
2024-11-20 2024-11-18 0.088 128,000 +0 0.02% 11,264
2024-11-19 2024-11-15 0.088 128,000 +0 0.02% 11,264
2024-11-18 2024-11-14 0.088 128,000 +0 0.02% 11,264
2024-11-15 2024-11-13 0.088 128,000 +0 0.02% 11,264
2024-11-14 2024-11-12 0.088 128,000 +0 0.02% 11,264
2024-11-13 2024-11-11 0.088 128,000 +0 0.02% 11,264
2024-11-12 2024-11-08 0.088 128,000 +0 0.02% 11,264
2024-11-11 2024-11-07 0.088 128,000 +0 0.02% 11,264
2024-11-08 2024-11-06 0.088 128,000 +0 0.02% 11,264
2024-11-07 2024-11-05 0.088 128,000 +0 0.02% 11,264
2024-11-06 2024-11-04 0.088 128,000 +0 0.02% 11,264
2024-11-05 2024-11-01 0.088 128,000 +0 0.02% 11,264
2024-11-04 2024-10-31 0.088 128,000 +0 0.02% 11,264
2024-11-01 2024-10-30 0.088 128,000 +0 0.02% 11,264
2024-10-31 2024-10-29 0.088 128,000 +0 0.02% 11,264
2024-10-30 2024-10-28 0.088 128,000 +0 0.02% 11,264
2024-10-29 2024-10-25 0.088 128,000 +0 0.02% 11,264
2024-10-28 2024-10-24 0.088 128,000 +0 0.02% 11,264
2024-10-25 2024-10-23 0.088 128,000 +0 0.02% 11,264
2024-10-24 2024-10-22 0.088 128,000 +0 0.02% 11,264
2024-10-23 2024-10-21 0.088 128,000 +0 0.02% 11,264
2024-10-22 2024-10-18 0.088 128,000 +0 0.02% 11,264
2024-10-21 2024-10-17 0.088 128,000 +0 0.02% 11,264
2024-10-18 2024-10-16 0.088 128,000 +0 0.02% 11,264
2024-10-17 2024-10-15 0.088 128,000 +0 0.02% 11,264
2024-10-16 2024-10-14 0.088 128,000 +0 0.02% 11,264
2024-10-15 2024-10-10 0.088 128,000 +0 0.02% 11,264
2024-10-14 2024-10-09 0.088 128,000 +0 0.02% 11,264
2024-10-10 2024-10-08 0.088 128,000 +0 0.02% 11,264
2024-10-09 2024-10-07 0.088 128,000 +0 0.02% 11,264
2024-10-08 2024-10-04 0.088 128,000 +0 0.02% 11,264
2024-10-07 2024-10-03 0.088 128,000 +0 0.02% 11,264
2024-10-04 2024-10-02 0.088 128,000 +0 0.02% 11,264
2024-10-03 2024-09-30 0.088 128,000 +0 0.02% 11,264
2024-10-02 2024-09-27 0.086 128,000 +0 0.02% 11,008
2024-09-30 2024-09-26 0.083 128,000 +0 0.02% 10,624
2024-09-27 2024-09-25 0.099 128,000 +0 0.02% 12,672
2024-09-26 2024-09-24 0.100 128,000 +0 0.02% 12,800
2024-09-25 2024-09-23 0.095 128,000 +0 0.02% 12,160
2024-09-24 2024-09-20 0.088 128,000 +0 0.02% 11,264
2024-09-23 2024-09-19 0.080 128,000 +0 0.02% 10,240
2024-09-20 2024-09-17 0.080 128,000 +0 0.02% 10,240
2024-09-19 2024-09-16 0.080 128,000 +0 0.02% 10,240
2024-09-17 2024-09-13 0.080 128,000 +0 0.02% 10,240
2024-09-16 2024-09-12 0.080 128,000 +0 0.02% 10,240
2024-09-13 2024-09-11 0.085 128,000 +0 0.02% 10,880
2024-09-12 2024-09-10 0.080 128,000 +0 0.02% 10,240
2024-09-11 2024-09-09 0.075 128,000 +0 0.02% 9,600
2024-09-10 2024-09-05 0.096 128,000 +0 0.02% 12,288
2024-09-09 2024-09-04 0.097 128,000 +0 0.02% 12,416
2024-09-05 2024-09-03 0.099 128,000 +0 0.02% 12,672
2024-09-04 2024-09-02 0.101 128,000 +0 0.02% 12,928
2024-09-03 2024-08-30 0.098 128,000 +0 0.02% 12,544
2024-09-02 2024-08-29 0.098 128,000 +0 0.02% 12,544
2024-08-30 2024-08-28 0.098 128,000 +0 0.02% 12,544
2024-08-29 2024-08-27 0.099 128,000 +0 0.02% 12,672
2024-08-28 2024-08-26 0.099 128,000 +0 0.02% 12,672
2024-08-27 2024-08-23 0.099 128,000 +0 0.02% 12,672
2024-08-26 2024-08-22 0.099 128,000 +0 0.02% 12,672
2024-08-23 2024-08-21 0.099 128,000 +0 0.02% 12,672
2024-08-22 2024-08-20 0.094 128,000 +0 0.02% 12,032
2024-08-21 2024-08-19 0.100 128,000 +0 0.02% 12,800
2024-08-20 2024-08-16 0.100 128,000 +0 0.02% 12,800
2024-08-19 2024-08-15 0.100 128,000 +0 0.02% 12,800
2024-08-16 2024-08-14 0.100 128,000 +0 0.02% 12,800
2024-08-15 2024-08-13 0.108 128,000 +0 0.02% 13,824
2024-08-14 2024-08-12 0.124 128,000 +0 0.02% 15,872
2024-08-13 2024-08-09 0.130 128,000 +0 0.02% 16,640
2024-08-12 2024-08-08 0.142 128,000 +0 0.02% 18,176
2024-08-09 2024-08-07 0.162 128,000 +0 0.02% 20,736
2024-08-08 2024-08-06 0.200 128,000 +0 0.02% 25,600
2024-08-07 2024-08-05 0.200 128,000 +0 0.02% 25,600
2024-08-06 2024-08-02 0.200 128,000 +0 0.02% 25,600
2024-08-05 2024-08-01 0.200 128,000 +0 0.02% 25,600
2024-08-02 2024-07-31 0.181 128,000 +0 0.02% 23,168
2024-08-01 2024-07-30 0.181 128,000 +0 0.02% 23,168
2024-07-31 2024-07-29 0.160 128,000 +0 0.02% 20,480
2024-07-30 2024-07-26 0.170 128,000 +0 0.02% 21,760
2024-07-29 2024-07-25 0.170 128,000 +0 0.02% 21,760
2024-07-26 2024-07-24 0.155 128,000 +0 0.02% 19,840
2024-07-25 2024-07-23 0.157 128,000 +0 0.02% 20,096
2024-07-24 2024-07-22 0.168 128,000 +0 0.02% 21,504
2024-07-23 2024-07-19 0.199 128,000 +0 0.02% 25,472
2024-07-22 2024-07-18 0.200 128,000 +0 0.02% 25,600
2024-07-19 2024-07-17 0.214 128,000 +0 0.02% 27,392
2024-07-18 2024-07-16 0.217 128,000 +0 0.02% 27,776
2024-07-17 2024-07-15 0.210 128,000 +0 0.02% 26,880
2024-07-16 2024-07-12 0.224 128,000 +0 0.02% 28,672
2024-07-15 2024-07-11 0.227 128,000 +0 0.02% 29,056
2024-07-12 2024-07-10 0.246 128,000 +0 0.02% 31,488
2024-07-11 2024-07-09 0.248 128,000 +0 0.02% 31,744
2024-07-10 2024-07-08 0.248 128,000 +0 0.02% 31,744
2024-07-09 2024-07-05 0.224 128,000 +0 0.02% 28,672
2024-07-08 2024-07-04 0.225 128,000 +0 0.02% 28,800
2024-07-05 2024-07-03 0.225 128,000 +0 0.02% 28,800
2024-07-04 2024-07-02 0.220 128,000 +0 0.02% 28,160
2024-07-03 2024-06-28 0.210 128,000 +0 0.02% 26,880
2024-07-02 2024-06-27 0.214 128,000 +0 0.02% 27,392
2024-06-28 2024-06-26 0.215 128,000 +0 0.02% 27,520
2024-06-27 2024-06-25 0.200 128,000 +0 0.02% 25,600
2024-06-26 2024-06-24 0.200 128,000 +0 0.02% 25,600
2024-06-25 2024-06-21 0.200 128,000 +0 0.02% 25,600
2024-06-24 2024-06-20 0.200 128,000 +0 0.02% 25,600
2024-06-21 2024-06-19 0.200 128,000 +0 0.02% 25,600
2024-06-20 2024-06-18 0.200 128,000 +0 0.02% 25,600
2024-06-19 2024-06-17 0.182 128,000 +0 0.02% 23,296
2024-06-18 2024-06-14 0.182 128,000 +0 0.02% 23,296
2024-06-17 2024-06-13 0.178 128,000 +0 0.02% 22,784
2024-06-14 2024-06-12 0.178 128,000 +0 0.02% 22,784
2024-06-13 2024-06-11 0.178 128,000 +0 0.02% 22,784
2024-06-12 2024-06-07 0.178 128,000 +0 0.02% 22,784
2024-06-11 2024-06-06 0.178 128,000 +0 0.02% 22,784
2024-06-07 2024-06-05 0.178 128,000 +0 0.02% 22,784
2024-06-06 2024-06-04 0.178 128,000 +0 0.02% 22,784
2024-06-05 2024-06-03 0.178 128,000 +0 0.02% 22,784
2024-06-04 2024-05-31 0.180 128,000 +0 0.02% 23,040
2024-06-03 2024-05-30 0.177 128,000 +0 0.02% 22,656
2024-05-31 2024-05-29 0.177 128,000 +0 0.02% 22,656
2024-05-30 2024-05-28 0.180 128,000 +0 0.02% 23,040
2024-05-29 2024-05-27 0.183 128,000 +0 0.02% 23,424
2024-05-28 2024-05-24 0.183 128,000 +0 0.02% 23,424
2024-05-27 2024-05-23 0.177 128,000 +0 0.02% 22,656
2024-05-24 2024-05-22 0.180 128,000 +0 0.02% 23,040
2024-05-23 2024-05-21 0.181 128,000 +0 0.02% 23,168
2024-05-22 2024-05-20 0.181 128,000 +0 0.02% 23,168
2024-05-21 2024-05-17 0.187 128,000 +0 0.02% 23,936
2024-05-20 2024-05-16 0.189 128,000 +0 0.02% 24,192
2024-05-17 2024-05-14 0.180 128,000 +0 0.02% 23,040
2024-05-16 2024-05-13 0.180 128,000 +0 0.02% 23,040
2024-05-14 2024-05-10 0.182 128,000 +0 0.02% 23,296
2024-05-13 2024-05-09 0.188 128,000 +0 0.02% 24,064
2024-05-10 2024-05-08 0.188 128,000 +0 0.02% 24,064
2024-05-09 2024-05-07 0.188 128,000 +0 0.02% 24,064
2024-05-08 2024-05-06 0.188 128,000 +0 0.02% 24,064
2024-05-07 2024-05-03 0.188 128,000 +0 0.02% 24,064
2024-05-06 2024-05-02 0.188 128,000 +0 0.02% 24,064
2024-05-03 2024-04-30 0.188 128,000 +0 0.02% 24,064
2024-05-02 2024-04-29 0.188 128,000 +0 0.02% 24,064
2024-04-30 2024-04-26 0.170 128,000 +0 0.02% 21,760
2024-04-29 2024-04-25 0.190 128,000 +0 0.02% 24,320
2024-04-26 2024-04-24 0.189 128,000 +0 0.02% 24,192
2024-04-25 2024-04-23 0.190 128,000 +0 0.02% 24,320
2024-04-24 2024-04-22 0.185 128,000 +0 0.02% 23,680
2024-04-23 2024-04-19 0.181 128,000 +0 0.02% 23,168
2024-04-22 2024-04-18 0.181 128,000 +0 0.02% 23,168
2024-04-19 2024-04-17 0.179 128,000 +0 0.02% 22,912
2024-04-18 2024-04-16 0.184 128,000 +0 0.02% 23,552
2024-04-17 2024-04-15 0.201 128,000 +0 0.02% 25,728
2024-04-16 2024-04-12 0.189 128,000 +0 0.02% 24,192
2024-04-15 2024-04-11 0.189 128,000 +0 0.02% 24,192
2024-04-12 2024-04-10 0.180 128,000 +0 0.02% 23,040
2024-04-11 2024-04-09 0.180 128,000 +0 0.02% 23,040
2024-04-10 2024-04-08 0.161 128,000 +0 0.02% 20,608
2024-04-09 2024-04-05 0.149 128,000 +0 0.02% 19,072
2024-04-08 2024-04-03 0.184 128,000 +0 0.02% 23,552
2024-04-05 2024-04-02 0.207 128,000 +0 0.02% 26,496
2024-04-03 2024-03-28 0.200 128,000 +0 0.02% 25,600
2024-04-02 2024-03-27 0.207 128,000 +0 0.02% 26,496
2024-03-28 2024-03-26 0.205 128,000 +0 0.02% 26,240
2024-03-27 2024-03-25 0.209 128,000 +0 0.02% 26,752
2024-03-26 2024-03-22 0.197 128,000 +0 0.02% 25,216
2024-03-25 2024-03-21 0.195 128,000 +0 0.02% 24,960
2024-03-22 2024-03-20 0.190 128,000 +0 0.02% 24,320
2024-03-21 2024-03-19 0.180 128,000 +0 0.02% 23,040
2024-03-20 2024-03-18 0.177 128,000 +0 0.02% 22,656
2024-03-19 2024-03-15 0.168 128,000 +0 0.02% 21,504
2024-03-18 2024-03-14 0.155 128,000 +0 0.02% 19,840
2024-03-15 2024-03-13 0.149 128,000 +0 0.02% 19,072
2024-03-14 2024-03-12 0.145 128,000 +0 0.02% 18,560
2024-03-13 2024-03-11 0.138 128,000 +0 0.02% 17,664
2024-03-12 2024-03-08 0.129 128,000 +0 0.02% 16,512
2024-03-11 2024-03-07 0.124 128,000 +0 0.02% 15,872
2024-03-08 2024-03-06 0.114 128,000 +0 0.02% 14,592
2024-03-07 2024-03-05 0.110 128,000 +0 0.02% 14,080
2024-03-06 2024-03-04 0.110 128,000 +0 0.02% 14,080
2024-03-05 2024-03-01 0.110 128,000 +0 0.02% 14,080
2024-03-04 2024-02-29 0.118 128,000 +0 0.02% 15,104
2024-03-01 2024-02-28 0.119 128,000 +0 0.02% 15,232
2024-02-29 2024-02-27 0.110 128,000 +0 0.02% 14,080
2024-02-28 2024-02-26 0.124 128,000 +0 0.02% 15,872
2024-02-27 2024-02-23 0.125 128,000 +0 0.02% 16,000
2024-02-26 2024-02-22 0.125 128,000 +0 0.02% 16,000
2024-02-23 2024-02-21 0.116 128,000 +0 0.02% 14,848
2024-02-22 2024-02-20 0.116 128,000 +0 0.02% 14,848
2024-02-21 2024-02-19 0.116 128,000 +0 0.02% 14,848
2024-02-20 2024-02-16 0.101 128,000 +0 0.02% 12,928
2024-02-19 2024-02-15 0.107 128,000 +0 0.02% 13,696
2024-02-16 2024-02-14 0.097 128,000 +0 0.02% 12,416
2024-02-15 2024-02-09 0.130 128,000 +0 0.02% 16,640
2024-02-14 2024-02-07 0.093 128,000 +0 0.02% 11,904
2024-02-08 2024-02-06 0.099 128,000 +0 0.02% 12,672
2024-02-07 2024-02-05 0.088 128,000 +0 0.02% 11,264
2024-02-06 2024-02-02 0.085 128,000 +0 0.02% 10,880
2024-02-05 2024-02-01 0.086 128,000 +0 0.02% 11,008
2024-02-02 2024-01-31 0.081 128,000 +0 0.02% 10,368
2024-02-01 2024-01-30 0.080 128,000 +0 0.02% 10,240
2024-01-31 2024-01-29 0.080 128,000 +0 0.02% 10,240
2024-01-30 2024-01-26 0.080 128,000 +0 0.02% 10,240
2024-01-29 2024-01-25 0.080 128,000 +0 0.02% 10,240
2024-01-26 2024-01-24 0.081 128,000 +0 0.02% 10,368
2024-01-25 2024-01-23 0.081 128,000 +0 0.02% 10,368
2024-01-24 2024-01-22 0.081 128,000 +0 0.02% 10,368
2024-01-23 2024-01-19 0.082 128,000 +0 0.02% 10,496
2024-01-22 2024-01-18 0.084 128,000 +0 0.02% 10,752
2024-01-19 2024-01-17 0.078 128,000 +0 0.02% 9,984
2024-01-18 2024-01-16 0.078 128,000 +0 0.02% 9,984
2024-01-17 2024-01-15 0.065 128,000 +0 0.02% 8,320
2024-01-16 2024-01-12 0.070 128,000 +0 0.02% 8,960
2024-01-15 2024-01-11 0.079 128,000 +0 0.02% 10,112
2024-01-12 2024-01-10 0.077 128,000 +0 0.02% 9,856
2024-01-11 2024-01-09 0.074 128,000 +0 0.02% 9,472
2024-01-10 2024-01-08 0.069 128,000 +0 0.02% 8,832
2024-01-09 2024-01-05 0.069 128,000 +0 0.02% 8,832
2024-01-08 2024-01-04 0.066 128,000 +0 0.02% 8,448
2024-01-05 2024-01-03 0.066 128,000 +0 0.02% 8,448
2024-01-04 2024-01-02 0.066 128,000 +0 0.02% 8,448
2024-01-03 2023-12-29 0.066 128,000 +0 0.02% 8,448
2024-01-02 2023-12-28 0.066 128,000 +0 0.02% 8,448
2023-12-29 2023-12-27 0.066 128,000 +0 0.02% 8,448
2023-12-28 2023-12-22 0.066 128,000 +0 0.02% 8,448
2023-12-27 2023-12-21 0.066 128,000 +0 0.02% 8,448
2023-12-22 2023-12-20 0.065 128,000 +0 0.02% 8,320
2023-12-21 2023-12-19 0.065 128,000 +0 0.02% 8,320
2023-12-20 2023-12-18 0.065 128,000 +0 0.02% 8,320
2023-12-19 2023-12-15 0.065 128,000 +0 0.02% 8,320
2023-12-18 2023-12-14 0.065 128,000 +0 0.02% 8,320
2023-12-15 2023-12-13 0.065 128,000 +0 0.02% 8,320
2023-12-14 2023-12-12 0.068 128,000 +0 0.02% 8,704
2023-12-13 2023-12-11 0.068 128,000 +0 0.02% 8,704
2023-12-12 2023-12-08 0.080 128,000 +0 0.02% 10,240
2023-12-11 2023-12-07 0.080 128,000 +0 0.02% 10,240
2023-12-08 2023-12-06 0.080 128,000 +0 0.02% 10,240
2023-12-07 2023-12-05 0.080 128,000 +0 0.02% 10,240
2023-12-06 2023-12-04 0.080 128,000 +0 0.02% 10,240
2023-12-05 2023-12-01 0.080 128,000 +0 0.02% 10,240
2023-12-04 2023-11-30 0.080 128,000 +0 0.02% 10,240
2023-12-01 2023-11-29 0.080 128,000 +0 0.02% 10,240
2023-11-30 2023-11-28 0.080 128,000 +0 0.02% 10,240
2023-11-29 2023-11-27 0.080 128,000 +0 0.02% 10,240
2023-11-28 2023-11-24 0.080 128,000 +0 0.02% 10,240
2023-11-27 2023-11-23 0.080 128,000 +0 0.02% 10,240
2023-11-24 2023-11-22 0.080 128,000 +0 0.02% 10,240
2023-11-23 2023-11-21 0.080 128,000 +0 0.02% 10,240
2023-11-22 2023-11-20 0.080 128,000 +0 0.02% 10,240
2023-11-21 2023-11-17 0.080 128,000 +0 0.02% 10,240
2023-11-20 2023-11-16 0.075 128,000 +0 0.02% 9,600
2023-11-17 2023-11-15 0.083 128,000 +0 0.02% 10,624
2023-11-16 2023-11-14 0.083 128,000 +0 0.02% 10,624
2023-11-15 2023-11-13 0.083 128,000 +0 0.02% 10,624
2023-11-14 2023-11-10 0.083 128,000 +0 0.02% 10,624
2023-11-13 2023-11-09 0.095 128,000 +0 0.02% 12,160
2023-11-10 2023-11-08 0.095 128,000 +0 0.02% 12,160
2023-11-09 2023-11-07 0.095 128,000 +0 0.02% 12,160
2023-11-08 2023-11-06 0.084 128,000 +0 0.02% 10,752
2023-11-07 2023-11-03 0.086 128,000 +0 0.02% 11,008
2023-11-06 2023-11-02 0.094 128,000 +0 0.02% 12,032
2023-11-03 2023-11-01 0.097 128,000 +0 0.02% 12,416
2023-11-02 2023-10-31 0.098 128,000 +0 0.02% 12,544
2023-11-01 2023-10-30 0.098 128,000 +0 0.02% 12,544
2023-10-31 2023-10-27 0.082 128,000 +0 0.02% 10,496
2023-10-30 2023-10-26 0.085 128,000 +0 0.02% 10,880
2023-10-27 2023-10-25 0.088 128,000 +0 0.02% 11,264
2023-10-26 2023-10-24 0.100 128,000 +0 0.02% 12,800
2023-10-25 2023-10-20 0.043 128,000 +0 0.02% 5,504
2023-10-24 2023-10-19 0.046 128,000 +0 0.02% 5,888
2023-10-20 2023-10-18 0.046 128,000 +0 0.02% 5,888
2023-10-19 2023-10-17 0.046 128,000 +0 0.02% 5,888
2023-10-18 2023-10-16 0.046 128,000 +0 0.02% 5,888
2023-10-17 2023-10-13 0.046 128,000 +0 0.02% 5,888
2023-10-16 2023-10-12 0.052 128,000 +0 0.02% 6,656
2023-10-13 2023-10-11 0.056 128,000 +0 0.02% 7,168
2023-10-12 2023-10-10 0.056 128,000 +0 0.02% 7,168
2023-10-11 2023-10-09 0.056 128,000 +0 0.02% 7,168
2023-10-10 2023-10-06 0.056 128,000 +0 0.02% 7,168
2023-10-09 2023-10-05 0.056 128,000 +0 0.02% 7,168
2023-10-06 2023-10-04 0.045 128,000 +0 0.02% 5,760
2023-10-05 2023-10-03 0.045 128,000 +0 0.02% 5,760
2023-10-04 2023-09-29 0.045 128,000 +0 0.02% 5,760
2023-10-03 2023-09-28 0.045 128,000 +0 0.02% 5,760
2023-09-29 2023-09-27 0.045 128,000 +0 0.02% 5,760
2023-09-28 2023-09-26 0.045 128,000 +0 0.02% 5,760
2023-09-27 2023-09-25 0.045 128,000 +0 0.02% 5,760
2023-09-26 2023-09-22 0.045 128,000 +0 0.02% 5,760
2023-09-25 2023-09-21 0.045 128,000 +0 0.02% 5,760
2023-09-22 2023-09-20 0.045 128,000 +0 0.02% 5,760
2023-09-21 2023-09-19 0.045 128,000 +0 0.02% 5,760
2023-09-20 2023-09-18 0.045 128,000 +0 0.02% 5,760
2023-09-19 2023-09-15 0.045 128,000 +0 0.02% 5,760
2023-09-18 2023-09-14 0.046 128,000 +0 0.02% 5,888
2023-09-15 2023-09-13 0.046 128,000 +0 0.02% 5,888
2023-09-14 2023-09-12 0.050 128,000 +0 0.02% 6,400
2023-09-13 2023-09-11 0.050 128,000 +0 0.02% 6,400
2023-09-12 2023-09-07 0.050 128,000 +0 0.02% 6,400
2023-09-11 2023-09-06 0.050 128,000 +0 0.02% 6,400
2023-09-07 2023-09-05 0.050 128,000 +0 0.02% 6,400
2023-09-06 2023-09-04 0.050 128,000 +0 0.02% 6,400
2023-09-05 2023-08-31 0.050 128,000 +0 0.02% 6,400
2023-09-04 2023-08-30 0.050 128,000 +0 0.02% 6,400
2023-08-31 2023-08-29 0.050 128,000 +0 0.02% 6,400
2023-08-30 2023-08-28 0.054 128,000 +0 0.02% 6,912
2023-08-29 2023-08-25 0.055 128,000 +0 0.02% 7,040
2023-08-28 2023-08-24 0.053 128,000 +0 0.02% 6,784
2023-08-25 2023-08-23 0.053 128,000 +0 0.02% 6,784
2023-08-24 2023-08-22 0.053 128,000 +0 0.02% 6,784
2023-08-23 2023-08-21 0.066 128,000 +0 0.02% 8,448
2023-08-22 2023-08-18 0.066 128,000 +0 0.02% 8,448
2023-08-21 2023-08-17 0.064 128,000 +0 0.02% 8,192
2023-08-18 2023-08-16 0.057 128,000 +0 0.02% 7,296
2023-08-17 2023-08-15 0.057 128,000 +0 0.02% 7,296
2023-08-16 2023-08-14 0.057 128,000 +0 0.02% 7,296
2023-08-15 2023-08-11 0.057 128,000 +0 0.02% 7,296
2023-08-14 2023-08-10 0.057 128,000 +0 0.02% 7,296
2023-08-11 2023-08-09 0.059 128,000 +0 0.02% 7,552
2023-08-10 2023-08-08 0.053 128,000 +0 0.02% 6,784
2023-08-09 2023-08-07 0.074 128,000 +0 0.02% 9,472
2023-08-08 2023-08-04 0.074 128,000 +0 0.02% 9,472
2023-08-07 2023-08-03 0.073 128,000 +0 0.02% 9,344
2023-08-04 2023-08-02 0.073 128,000 +0 0.02% 9,344
2023-08-03 2023-08-01 0.078 128,000 +0 0.02% 9,984
2023-08-02 2023-07-31 0.104 128,000 +0 0.02% 13,312
2023-08-01 2023-07-28 0.098 128,000 +0 0.02% 12,544
2023-07-31 2023-07-27 0.104 128,000 +0 0.02% 13,312
2023-07-28 2023-07-26 0.104 128,000 +0 0.02% 13,312
2023-07-27 2023-07-25 0.104 128,000 +0 0.02% 13,312
2023-07-26 2023-07-24 0.104 128,000 +0 0.02% 13,312
2023-07-25 2023-07-21 0.103 128,000 +0 0.02% 13,184
2023-07-24 2023-07-20 0.103 128,000 +0 0.02% 13,184
2023-07-21 2023-07-19 0.103 128,000 +0 0.02% 13,184
2023-07-20 2023-07-18 0.103 128,000 +0 0.02% 13,184
2023-07-19 2023-07-14 0.103 128,000 +0 0.02% 13,184
2023-07-18 2023-07-13 0.103 128,000 +0 0.02% 13,184
2023-07-14 2023-07-12 0.103 128,000 +0 0.02% 13,184
2023-07-13 2023-07-11 0.103 128,000 +0 0.02% 13,184
2023-07-12 2023-07-10 0.103 128,000 +0 0.02% 13,184
2023-07-11 2023-07-07 0.103 128,000 +0 0.02% 13,184
2023-07-10 2023-07-06 0.103 128,000 +0 0.02% 13,184
2023-07-07 2023-07-05 0.102 128,000 +0 0.02% 13,056
2023-07-06 2023-07-04 0.102 128,000 +0 0.02% 13,056
2023-07-05 2023-07-03 0.102 128,000 +0 0.02% 13,056
2023-07-04 2023-06-30 0.102 128,000 +0 0.02% 13,056
2023-07-03 2023-06-29 0.101 128,000 +0 0.02% 12,928
2023-06-30 2023-06-28 0.104 128,000 +0 0.02% 13,312
2023-06-29 2023-06-27 0.105 128,000 +0 0.02% 13,440
2023-06-28 2023-06-26 0.090 128,000 +0 0.02% 11,520
2023-06-27 2023-06-23 0.097 128,000 +0 0.02% 12,416
2023-06-26 2023-06-21 0.097 128,000 +0 0.02% 12,416
2023-06-23 2023-06-20 0.097 128,000 +0 0.02% 12,416
2023-06-21 2023-06-19 0.097 128,000 +0 0.02% 12,416
2023-06-20 2023-06-16 0.096 128,000 +0 0.02% 12,288
2023-06-19 2023-06-15 0.099 128,000 +0 0.02% 12,672
2023-06-16 2023-06-14 0.106 128,000 +0 0.02% 13,568
2023-06-15 2023-06-13 0.105 128,000 +0 0.02% 13,440
2023-06-14 2023-06-12 0.119 128,000 +0 0.02% 15,232
2023-06-13 2023-06-09 0.110 128,000 +0 0.02% 14,080
2023-06-12 2023-06-08 0.111 128,000 +0 0.02% 14,208
2023-06-09 2023-06-07 0.102 128,000 +0 0.02% 13,056
2023-06-08 2023-06-06 0.125 128,000 +0 0.02% 16,000
2023-06-07 2023-06-05 0.118 128,000 +0 0.02% 15,104
2023-06-06 2023-06-02 0.120 128,000 +0 0.02% 15,360
2023-06-05 2023-06-01 0.107 128,000 +0 0.02% 13,696
2023-06-02 2023-05-31 0.107 128,000 +0 0.02% 13,696
2023-06-01 2023-05-30 0.101 128,000 +0 0.02% 12,928
2023-05-31 2023-05-29 0.088 128,000 +0 0.02% 11,264
2023-05-30 2023-05-25 0.091 128,000 +0 0.02% 11,648
2023-05-29 2023-05-24 0.091 128,000 +0 0.02% 11,648
2023-05-25 2023-05-23 0.092 128,000 +0 0.02% 11,776
2023-05-24 2023-05-22 0.093 128,000 +0 0.02% 11,904
2023-05-23 2023-05-19 0.090 128,000 +0 0.02% 11,520
2023-05-22 2023-05-18 0.093 128,000 +0 0.02% 11,904
2023-05-19 2023-05-17 0.096 128,000 +0 0.02% 12,288
2023-05-18 2023-05-16 0.096 128,000 +0 0.02% 12,288
2023-05-17 2023-05-15 0.096 128,000 +0 0.02% 12,288
2023-05-16 2023-05-12 0.097 128,000 +0 0.02% 12,416
2023-05-15 2023-05-11 0.097 128,000 +0 0.02% 12,416
2023-05-12 2023-05-10 0.097 128,000 +0 0.02% 12,416
2023-05-11 2023-05-09 0.097 128,000 +0 0.02% 12,416
2023-05-10 2023-05-08 0.099 128,000 +0 0.02% 12,672
2023-05-09 2023-05-05 0.100 128,000 +0 0.02% 12,800
2023-05-08 2023-05-04 0.108 128,000 +0 0.02% 13,824
2023-05-05 2023-05-03 0.109 128,000 +0 0.02% 13,952
2023-05-04 2023-05-02 0.110 128,000 +0 0.02% 14,080
2023-05-03 2023-04-28 0.103 128,000 +0 0.02% 13,184
2023-05-02 2023-04-27 0.103 128,000 +0 0.02% 13,184
2023-04-28 2023-04-26 0.103 128,000 +0 0.02% 13,184
2023-04-27 2023-04-25 0.103 128,000 +0 0.02% 13,184
2023-04-26 2023-04-24 0.103 128,000 +0 0.02% 13,184
2023-04-25 2023-04-21 0.103 128,000 +0 0.02% 13,184
2023-04-24 2023-04-20 0.103 128,000 +0 0.02% 13,184
2023-04-21 2023-04-19 0.103 128,000 +0 0.02% 13,184
2023-04-20 2023-04-18 0.103 128,000 +0 0.02% 13,184
2023-04-19 2023-04-17 0.103 128,000 +0 0.02% 13,184
2023-04-18 2023-04-14 0.103 128,000 +0 0.02% 13,184
2023-04-17 2023-04-13 0.103 128,000 +0 0.02% 13,184
2023-04-14 2023-04-12 0.103 128,000 +0 0.02% 13,184
2023-04-13 2023-04-11 0.103 128,000 +0 0.02% 13,184
2023-04-12 2023-04-06 0.103 128,000 +0 0.02% 13,184
2023-04-11 2023-04-04 0.103 128,000 +0 0.02% 13,184
2023-04-06 2023-04-03 0.103 128,000 +0 0.02% 13,184
2023-04-04 2023-03-31 0.103 128,000 +0 0.02% 13,184
2023-04-03 2023-03-30 0.091 128,000 +0 0.02% 11,648
2023-03-31 2023-03-29 0.091 128,000 +0 0.02% 11,648
2023-03-30 2023-03-28 0.145 128,000 +0 0.02% 18,560
2023-03-29 2023-03-27 0.120 128,000 +0 0.02% 15,360
2023-03-28 2023-03-24 0.103 128,000 +0 0.02% 13,184
2023-03-27 2023-03-23 0.103 128,000 +0 0.02% 13,184
2023-03-24 2023-03-22 0.103 128,000 +0 0.02% 13,184
2023-03-23 2023-03-21 0.103 128,000 +0 0.02% 13,184
2023-03-22 2023-03-20 0.103 128,000 +0 0.02% 13,184
2023-03-21 2023-03-17 0.100 128,000 +0 0.02% 12,800
2023-03-20 2023-03-16 0.107 128,000 +0 0.02% 13,696
2023-03-17 2023-03-15 0.108 128,000 +0 0.02% 13,824
2023-03-16 2023-03-14 0.109 128,000 +0 0.02% 13,952
2023-03-15 2023-03-13 0.111 128,000 +0 0.02% 14,208
2023-03-14 2023-03-10 0.125 128,000 +0 0.02% 16,000
2023-03-13 2023-03-09 0.125 128,000 +0 0.02% 16,000
2023-03-10 2023-03-08 0.130 128,000 +0 0.03% 16,640
2023-03-09 2023-03-07 0.108 128,000 +0 0.03% 13,824
2023-03-08 2023-03-06 0.123 128,000 +0 0.03% 15,744
2023-03-07 2023-03-03 0.108 128,000 +0 0.03% 13,824
2023-03-06 2023-03-02 0.108 128,000 +0 0.03% 13,824
2023-03-03 2023-03-01 0.108 128,000 +0 0.03% 13,824
2023-03-02 2023-02-28 0.104 128,000 +0 0.03% 13,312
2023-03-01 2023-02-27 0.102 128,000 +0 0.03% 13,056
2023-02-28 2023-02-24 0.102 128,000 +0 0.03% 13,056
2023-02-27 2023-02-23 0.105 128,000 +0 0.03% 13,440
2023-02-24 2023-02-22 0.105 128,000 +0 0.03% 13,440
2023-02-23 2023-02-21 0.105 128,000 +0 0.03% 13,440
2023-02-22 2023-02-20 0.103 128,000 +0 0.03% 13,184
2023-02-21 2023-02-17 0.110 128,000 +0 0.03% 14,080
2023-02-20 2023-02-16 0.110 128,000 +0 0.03% 14,080
2023-02-17 2023-02-15 0.110 128,000 +0 0.03% 14,080
2023-02-16 2023-02-14 0.110 128,000 +0 0.03% 14,080
2023-02-15 2023-02-13 0.110 128,000 +0 0.03% 14,080
2023-02-14 2023-02-10 0.110 128,000 +0 0.03% 14,080
2023-02-13 2023-02-09 0.103 128,000 +0 0.03% 13,184
2023-02-10 2023-02-08 0.103 128,000 +0 0.03% 13,184
2023-02-09 2023-02-07 0.103 128,000 +0 0.03% 13,184
2023-02-08 2023-02-06 0.103 128,000 +0 0.03% 13,184
2023-02-07 2023-02-03 0.103 128,000 +0 0.03% 13,184
2023-02-06 2023-02-02 0.103 128,000 +0 0.03% 13,184
2023-02-03 2023-02-01 0.101 128,000 +0 0.03% 12,928
2023-02-02 2023-01-31 0.101 128,000 +0 0.03% 12,928
2023-02-01 2023-01-30 0.101 128,000 +0 0.03% 12,928
2023-01-31 2023-01-27 0.103 128,000 +0 0.03% 13,184
2023-01-30 2023-01-26 0.103 128,000 +0 0.03% 13,184
2023-01-27 2023-01-20 0.103 128,000 +0 0.03% 13,184
2023-01-26 2023-01-19 0.102 128,000 +0 0.03% 13,056
2023-01-20 2023-01-18 0.102 128,000 +0 0.03% 13,056
2023-01-19 2023-01-17 0.102 128,000 +0 0.03% 13,056
2023-01-18 2023-01-16 0.109 128,000 +0 0.03% 13,952
2023-01-17 2023-01-13 0.100 128,000 +0 0.03% 12,800
2023-01-16 2023-01-12 0.100 128,000 +0 0.03% 12,800
2023-01-13 2023-01-11 0.113 128,000 +0 0.03% 14,520
2023-01-12 2023-01-10 0.112 128,000 +3,879 0.03% 14,388
2023-01-11 2023-01-09 0.099 124,121 +0 0.03% 12,288
2023-01-10 2023-01-06 0.103 124,121 +0 0.03% 12,800
2023-01-09 2023-01-05 0.103 124,121 +0 0.03% 12,800
2023-01-06 2023-01-04 0.103 124,121 +0 0.03% 12,800
2023-01-05 2023-01-03 0.103 124,121 +0 0.03% 12,800
2023-01-04 2022-12-30 0.103 124,121 +0 0.03% 12,800
2023-01-03 2022-12-29 0.103 124,121 +0 0.03% 12,800
2022-12-30 2022-12-28 0.103 124,121 +0 0.03% 12,800
2022-12-29 2022-12-23 0.103 124,121 +0 0.03% 12,800
2022-12-28 2022-12-22 0.103 124,121 +0 0.03% 12,800
2022-12-23 2022-12-21 0.103 124,121 +0 0.03% 12,800
2022-12-22 2022-12-20 0.103 124,121 +0 0.03% 12,800
2022-12-21 2022-12-19 0.103 124,121 +0 0.03% 12,800
2022-12-20 2022-12-16 0.103 124,121 +0 0.03% 12,800
2022-12-19 2022-12-15 0.103 124,121 +0 0.03% 12,800
2022-12-16 2022-12-14 0.108 124,121 +0 0.03% 13,440
2022-12-15 2022-12-13 0.113 124,121 +0 0.03% 14,080
2022-12-14 2022-12-12 0.113 124,121 +0 0.03% 14,080
2022-12-13 2022-12-09 0.113 124,121 +0 0.03% 14,080
2022-12-12 2022-12-08 0.119 124,121 +0 0.03% 14,720
2022-12-09 2022-12-07 0.119 124,121 +0 0.03% 14,720
2022-12-08 2022-12-06 0.119 124,121 +0 0.03% 14,720
2022-12-07 2022-12-05 0.124 124,121 +0 0.03% 15,360
2022-12-06 2022-12-02 0.124 124,121 +0 0.03% 15,360
2022-12-05 2022-12-01 0.124 124,121 +0 0.03% 15,360
2022-12-02 2022-11-30 0.124 124,121 +0 0.03% 15,360
2022-12-01 2022-11-29 0.124 124,121 +0 0.03% 15,360
2022-11-30 2022-11-28 0.124 124,121 +0 0.03% 15,360
2022-11-29 2022-11-25 0.124 124,121 +0 0.03% 15,360
2022-11-28 2022-11-24 0.124 124,121 +0 0.03% 15,360
2022-11-25 2022-11-23 0.124 124,121 +0 0.03% 15,360
2022-11-24 2022-11-22 0.124 124,121 +0 0.03% 15,360
2022-11-23 2022-11-21 0.124 124,121 +0 0.03% 15,360
2022-11-22 2022-11-18 0.124 124,121 +0 0.03% 15,360
2022-11-21 2022-11-17 0.124 124,121 +0 0.03% 15,360
2022-11-18 2022-11-16 0.124 124,121 +0 0.03% 15,360
2022-11-17 2022-11-15 0.124 124,121 +0 0.03% 15,360
2022-11-16 2022-11-14 0.124 124,121 +0 0.03% 15,360
2022-11-15 2022-11-11 0.124 124,121 +0 0.03% 15,360
2022-11-14 2022-11-10 0.124 124,121 +0 0.03% 15,360
2022-11-11 2022-11-09 0.124 124,121 +0 0.03% 15,360
2022-11-10 2022-11-08 0.124 124,121 +0 0.03% 15,360
2022-11-09 2022-11-07 0.124 124,121 +0 0.03% 15,360
2022-11-08 2022-11-04 0.124 124,121 +0 0.03% 15,360
2022-11-07 2022-11-03 0.124 124,121 +0 0.03% 15,360
2022-11-04 2022-11-02 0.113 124,121 +0 0.03% 14,080
2022-11-03 2022-11-01 0.113 124,121 +0 0.03% 14,080
2022-11-02 2022-10-31 0.113 124,121 +0 0.03% 14,080
2022-11-01 2022-10-28 0.113 124,121 +0 0.03% 14,080
2022-10-31 2022-10-27 0.113 124,121 +0 0.03% 14,080
2022-10-28 2022-10-26 0.113 124,121 +0 0.03% 14,080
2022-10-27 2022-10-25 0.113 124,121 +0 0.03% 14,080
2022-10-26 2022-10-24 0.113 124,121 +0 0.03% 14,080
2022-10-25 2022-10-21 0.108 124,121 +0 0.03% 13,440
2022-10-24 2022-10-20 0.108 124,121 +0 0.03% 13,440
2022-10-21 2022-10-19 0.108 124,121 +0 0.03% 13,440
2022-10-20 2022-10-18 0.104 124,121 +0 0.03% 12,928
2022-10-19 2022-10-17 0.123 124,121 +0 0.03% 15,232
2022-10-18 2022-10-14 0.123 124,121 +0 0.03% 15,232
2022-10-17 2022-10-13 0.123 124,121 +0 0.03% 15,232
2022-10-14 2022-10-12 0.123 124,121 +0 0.03% 15,232
2022-10-13 2022-10-11 0.124 124,121 +0 0.03% 15,360
2022-10-12 2022-10-10 0.124 124,121 +0 0.03% 15,360
2022-10-11 2022-10-07 0.124 124,121 +0 0.03% 15,360
2022-10-10 2022-10-06 0.124 124,121 +0 0.03% 15,360
2022-10-07 2022-10-05 0.124 124,121 +0 0.03% 15,360
2022-10-06 2022-10-03 0.113 124,121 +0 0.03% 14,080
2022-10-05 2022-09-30 0.103 124,121 +0 0.03% 12,800
2022-10-03 2022-09-29 0.103 124,121 +0 0.03% 12,800
2022-09-30 2022-09-28 0.098 124,121 +0 0.03% 12,160
2022-09-29 2022-09-27 0.097 124,121 +0 0.03% 12,032
2022-09-28 2022-09-26 0.097 124,121 +0 0.03% 12,032
2022-09-27 2022-09-23 0.088 124,121 +0 0.03% 10,880
2022-09-26 2022-09-22 0.083 124,121 +0 0.03% 10,240
2022-09-23 2022-09-21 0.083 124,121 +0 0.03% 10,240
2022-09-22 2022-09-20 0.076 124,121 +0 0.03% 9,472
2022-09-21 2022-09-19 0.076 124,121 +0 0.03% 9,472
2022-09-20 2022-09-16 0.076 124,121 +0 0.03% 9,472
2022-09-19 2022-09-15 0.076 124,121 +0 0.03% 9,472
2022-09-16 2022-09-14 0.072 124,121 +0 0.03% 8,960
2022-09-15 2022-09-13 0.072 124,121 +0 0.03% 8,960
2022-09-14 2022-09-09 0.072 124,121 +0 0.03% 8,960
2022-09-13 2022-09-08 0.072 124,121 +0 0.03% 8,960
2022-09-09 2022-09-07 0.064 124,121 +0 0.03% 7,936
2022-09-08 2022-09-06 0.073 124,121 +0 0.03% 9,088
2022-09-07 2022-09-05 0.073 124,121 +0 0.03% 9,088
2022-09-06 2022-09-02 0.072 124,121 +0 0.03% 8,960
2022-09-05 2022-09-01 0.072 124,121 +0 0.03% 8,960
2022-09-02 2022-08-31 0.072 124,121 +0 0.03% 8,960
2022-09-01 2022-08-30 0.072 124,121 +0 0.03% 8,960
2022-08-31 2022-08-29 0.072 124,121 +0 0.03% 8,960
2022-08-30 2022-08-26 0.077 124,121 +0 0.03% 9,600
2022-08-29 2022-08-25 0.077 124,121 +0 0.03% 9,600
2022-08-26 2022-08-24 0.077 124,121 +0 0.03% 9,600
2022-08-25 2022-08-23 0.074 124,121 +0 0.03% 9,216
2022-08-24 2022-08-22 0.074 124,121 +0 0.03% 9,216
2022-08-23 2022-08-19 0.074 124,121 +0 0.03% 9,216
2022-08-22 2022-08-18 0.074 124,121 +0 0.03% 9,216
2022-08-19 2022-08-17 0.074 124,121 +0 0.03% 9,216
2022-08-18 2022-08-16 0.074 124,121 +0 0.03% 9,216
2022-08-17 2022-08-15 0.074 124,121 +0 0.03% 9,216
2022-08-16 2022-08-12 0.074 124,121 +0 0.03% 9,216
2022-08-15 2022-08-11 0.081 124,121 +0 0.03% 10,112
2022-08-12 2022-08-10 0.081 124,121 +0 0.03% 10,112
2022-08-11 2022-08-09 0.073 124,121 +0 0.03% 9,088
2022-08-10 2022-08-08 0.077 124,121 +0 0.03% 9,600
2022-08-09 2022-08-05 0.086 124,121 +0 0.03% 10,624
2022-08-08 2022-08-04 0.083 124,121 +0 0.03% 10,240
2022-08-05 2022-08-03 0.080 124,121 +0 0.03% 9,984
2022-08-04 2022-08-02 0.080 124,121 +0 0.03% 9,984
2022-08-03 2022-08-01 0.101 124,121 +0 0.03% 12,544
2022-08-02 2022-07-29 0.101 124,121 +0 0.03% 12,544
2022-08-01 2022-07-28 0.103 124,121 +0 0.03% 12,800
2022-07-29 2022-07-27 0.105 124,121 +0 0.03% 13,056
2022-07-28 2022-07-26 0.098 124,121 +0 0.03% 12,160
2022-07-27 2022-07-25 0.098 124,121 +0 0.03% 12,160
2022-07-26 2022-07-22 0.098 124,121 +0 0.03% 12,160
2022-07-25 2022-07-21 0.093 124,121 +0 0.03% 11,520
2022-07-22 2022-07-20 0.093 124,121 +0 0.03% 11,520
2022-07-21 2022-07-19 0.093 124,121 +0 0.03% 11,520
2022-07-20 2022-07-18 0.098 124,121 +0 0.03% 12,160
2022-07-19 2022-07-15 0.098 124,121 +0 0.03% 12,160
2022-07-18 2022-07-14 0.098 124,121 +0 0.03% 12,160
2022-07-15 2022-07-13 0.098 124,121 +0 0.03% 12,160
2022-07-14 2022-07-12 0.085 124,121 +0 0.03% 10,496
2022-07-13 2022-07-11 0.089 124,121 +0 0.03% 11,008
2022-07-12 2022-07-08 0.094 124,121 +0 0.03% 11,648
2022-07-11 2022-07-07 0.094 124,121 +0 0.03% 11,648
2022-07-08 2022-07-06 0.094 124,121 +0 0.03% 11,648
2022-07-07 2022-07-05 0.094 124,121 +0 0.03% 11,648
2022-07-06 2022-07-04 0.091 124,121 +0 0.03% 11,264
2022-07-05 2022-06-30 0.092 124,121 +0 0.03% 11,392
2022-07-04 2022-06-29 0.100 124,121 +0 0.03% 12,416
2022-06-30 2022-06-28 0.104 124,121 +0 0.03% 12,928
2022-06-29 2022-06-27 0.104 124,121 +0 0.03% 12,928
2022-06-28 2022-06-24 0.104 124,121 +0 0.03% 12,928
2022-06-27 2022-06-23 0.104 124,121 +0 0.03% 12,928
2022-06-24 2022-06-22 0.104 124,121 +0 0.03% 12,928
2022-06-23 2022-06-21 0.109 124,121 +0 0.03% 13,568
2022-06-22 2022-06-20 0.109 124,121 +0 0.03% 13,568
2022-06-21 2022-06-17 0.109 124,121 +0 0.03% 13,568
2022-06-20 2022-06-16 0.109 124,121 +0 0.03% 13,568
2022-06-17 2022-06-15 0.103 124,121 +0 0.03% 12,800
2022-06-16 2022-06-14 0.103 124,121 +0 0.03% 12,800
2022-06-15 2022-06-13 0.098 124,121 +0 0.03% 12,160
2022-06-14 2022-06-10 0.098 124,121 +0 0.03% 12,160
2022-06-13 2022-06-09 0.098 124,121 +0 0.03% 12,160
2022-06-10 2022-06-08 0.097 124,121 +0 0.03% 12,032
2022-06-09 2022-06-07 0.093 124,121 +0 0.03% 11,520
2022-06-08 2022-06-06 0.092 124,121 +0 0.03% 11,392
2022-06-07 2022-06-02 0.087 124,121 +0 0.03% 10,752
2022-06-06 2022-06-01 0.083 124,121 +0 0.03% 10,240
2022-06-02 2022-05-31 0.083 124,121 +0 0.03% 10,240
2022-06-01 2022-05-30 0.083 124,121 +0 0.03% 10,240
2022-05-31 2022-05-27 0.091 124,121 +0 0.03% 11,264
2022-05-30 2022-05-26 0.091 124,121 +0 0.03% 11,264
2022-05-27 2022-05-25 0.074 124,121 +0 0.03% 9,216
2022-05-26 2022-05-24 0.109 124,121 +0 0.03% 13,568
2022-05-25 2022-05-23 0.112 124,121 +0 0.03% 13,952
2022-05-24 2022-05-20 0.120 124,121 +0 0.03% 14,848
2022-05-23 2022-05-19 0.120 124,121 +0 0.03% 14,848
2022-05-20 2022-05-18 0.120 124,121 +0 0.03% 14,848
2022-05-19 2022-05-17 0.120 124,121 +0 0.03% 14,848
2022-05-18 2022-05-16 0.120 124,121 +0 0.03% 14,848
2022-05-17 2022-05-13 0.120 124,121 +0 0.03% 14,848
2022-05-16 2022-05-12 0.120 124,121 +0 0.03% 14,848
2022-05-13 2022-05-11 0.120 124,121 +0 0.03% 14,848
2022-05-12 2022-05-10 0.123 124,121 +0 0.03% 15,232
2022-05-11 2022-05-06 0.124 124,121 +0 0.03% 15,360
2022-05-10 2022-05-05 0.124 124,121 +0 0.03% 15,360
2022-05-06 2022-05-04 0.138 124,121 +0 0.03% 17,152
2022-05-05 2022-05-03 0.138 124,121 +0 0.03% 17,152
2022-05-04 2022-04-29 0.144 124,121 +0 0.03% 17,920
2022-05-03 2022-04-28 0.144 124,121 +0 0.03% 17,920
2022-04-29 2022-04-27 0.144 124,121 +0 0.03% 17,920
2022-04-28 2022-04-26 0.144 124,121 +0 0.03% 17,920
2022-04-27 2022-04-25 0.144 124,121 +0 0.03% 17,920
2022-04-26 2022-04-22 0.144 124,121 +0 0.03% 17,920
2022-04-25 2022-04-21 0.144 124,121 +0 0.03% 17,920
2022-04-22 2022-04-20 0.144 124,121 +0 0.03% 17,920
2022-04-21 2022-04-19 0.144 124,121 +0 0.03% 17,920
2022-04-20 2022-04-14 0.144 124,121 +0 0.03% 17,920
2022-04-19 2022-04-13 0.145 124,121 +0 0.03% 18,048
2022-04-14 2022-04-12 0.164 124,121 +0 0.03% 20,352
2022-04-13 2022-04-11 0.139 124,121 +0 0.03% 17,280
2022-04-12 2022-04-08 0.139 124,121 +0 0.03% 17,280
2022-04-11 2022-04-07 0.136 124,121 +0 0.03% 16,896
2022-04-08 2022-04-06 0.136 124,121 +0 0.03% 16,896
2022-04-07 2022-04-04 0.136 124,121 +0 0.03% 16,896
2022-04-06 2022-04-01 0.135 124,121 +0 0.03% 16,768
2022-04-04 2022-03-31 0.125 124,121 +0 0.03% 15,488
2022-04-01 2022-03-30 0.106 124,121 +0 0.03% 13,184
2022-03-31 2022-03-29 0.106 124,121 +0 0.03% 13,184
2022-03-30 2022-03-28 0.106 124,121 +0 0.03% 13,184
2022-03-29 2022-03-25 0.118 124,121 +0 0.03% 14,592
2022-03-28 2022-03-24 0.118 124,121 +0 0.03% 14,592
2022-03-25 2022-03-23 0.103 124,121 +0 0.03% 12,800
2022-03-24 2022-03-22 0.103 124,121 +0 0.03% 12,800
2022-03-23 2022-03-21 0.103 124,121 +0 0.03% 12,800
2022-03-22 2022-03-18 0.103 124,121 +0 0.03% 12,800
2022-03-21 2022-03-17 0.109 124,121 +0 0.03% 13,568
2022-03-18 2022-03-16 0.110 124,121 +0 0.03% 13,696
2022-03-17 2022-03-15 0.110 124,121 +0 0.03% 13,696
2022-03-16 2022-03-14 0.110 124,121 +0 0.03% 13,696
2022-03-15 2022-03-11 0.110 124,121 +0 0.03% 13,696
2022-03-14 2022-03-10 0.111 124,121 +0 0.03% 13,824
2022-03-11 2022-03-09 0.106 124,121 +0 0.03% 13,184
2022-03-10 2022-03-08 0.106 124,121 +0 0.03% 13,184
2022-03-09 2022-03-07 0.110 124,121 +0 0.03% 13,696
2022-03-08 2022-03-04 0.142 124,121 +0 0.03% 17,664
2022-03-07 2022-03-03 0.142 124,121 +0 0.03% 17,664
2022-03-04 2022-03-02 0.142 124,121 +0 0.03% 17,664
2022-03-03 2022-03-01 0.142 124,121 +0 0.03% 17,664
2022-03-02 2022-02-28 0.134 124,121 +0 0.03% 16,640
2022-03-01 2022-02-25 0.129 124,121 +0 0.03% 16,000
2022-02-28 2022-02-24 0.160 124,121 +0 0.03% 19,840
2022-02-25 2022-02-23 0.160 124,121 +0 0.03% 19,840
2022-02-24 2022-02-22 0.172 124,121 +0 0.03% 21,376
2022-02-23 2022-02-21 0.166 124,121 +0 0.03% 20,608
2022-02-22 2022-02-18 0.186 124,121 +0 0.03% 23,040
2022-02-21 2022-02-17 0.186 124,121 +0 0.03% 23,040
2022-02-18 2022-02-16 0.208 124,121 +0 0.03% 25,856
2022-02-17 2022-02-15 0.187 124,121 +0 0.03% 23,168
2022-02-16 2022-02-14 0.187 124,121 +0 0.03% 23,168
2022-02-15 2022-02-11 0.187 124,121 +0 0.03% 23,168
2022-02-14 2022-02-10 0.187 124,121 +0 0.03% 23,168
2022-02-11 2022-02-09 0.186 124,121 +0 0.03% 23,040
2022-02-10 2022-02-08 0.186 124,121 +0 0.03% 23,040
2022-02-09 2022-02-07 0.186 124,121 +0 0.03% 23,040
2022-02-08 2022-02-04 0.186 124,121 +0 0.03% 23,040
2022-02-07 2022-01-31 0.206 124,121 +0 0.03% 25,600
2022-02-04 2022-01-27 0.206 124,121 +0 0.03% 25,600
2022-01-28 2022-01-26 0.211 124,121 +0 0.03% 26,240
2022-01-27 2022-01-25 0.206 124,121 +0 0.03% 25,600
2022-01-26 2022-01-24 0.268 124,121 +0 0.03% 33,280
2022-01-25 2022-01-21 0.227 124,121 +0 0.03% 28,160
2022-01-24 2022-01-20 0.241 124,121 +0 0.03% 29,952
2022-01-21 2022-01-19 0.258 124,121 +0 0.03% 32,000
2022-01-20 2022-01-18 0.258 124,121 +0 0.03% 32,000
2022-01-19 2022-01-17 0.278 124,121 +0 0.03% 34,560
2022-01-18 2022-01-14 0.253 124,121 +0 0.03% 31,360
2022-01-17 2022-01-13 0.258 124,121 +0 0.03% 32,000
2022-01-14 2022-01-12 0.278 124,121 +0 0.03% 34,560
2022-01-13 2022-01-11 0.268 124,121 +0 0.03% 33,280
2022-01-12 2022-01-10 0.268 124,121 +0 0.03% 33,280
2022-01-11 2022-01-07 0.257 124,121 +0 0.03% 31,872
2022-01-10 2022-01-06 0.232 124,121 +0 0.03% 28,800
2022-01-07 2022-01-05 0.273 124,121 +0 0.03% 33,920
2022-01-06 2022-01-04 0.345 124,121 +0 0.03% 42,880
2022-01-05 2022-01-03 0.320 124,121 +0 0.03% 39,680
2022-01-04 2021-12-31 0.320 124,121 +0 0.03% 39,680
2022-01-03 2021-12-29 0.320 124,121 +0 0.03% 39,680
2021-12-30 2021-12-28 0.299 124,121 +0 0.03% 37,120
2021-12-29 2021-12-24 0.273 124,121 +0 0.03% 33,920
2021-12-28 2021-12-22 0.273 124,121 +0 0.03% 33,920
2021-12-23 2021-12-21 0.263 124,121 +0 0.03% 32,640
2021-12-22 2021-12-20 0.237 124,121 +0 0.03% 29,440
2021-12-21 2021-12-17 0.258 124,121 +0 0.03% 32,000
2021-12-20 2021-12-16 0.299 124,121 +0 0.03% 37,120
2021-12-17 2021-12-15 0.299 124,121 +0 0.03% 37,120
2021-12-16 2021-12-14 0.299 124,121 +0 0.03% 37,120
2021-12-15 2021-12-13 0.356 124,121 +0 0.03% 44,160
2021-12-14 2021-12-10 0.325 124,121 +0 0.03% 40,320
2021-12-13 2021-12-09 0.340 124,121 +0 0.03% 42,240
2021-12-10 2021-12-08 0.340 124,121 +0 0.03% 42,240
2021-12-09 2021-12-07 0.345 124,121 +0 0.03% 42,880
2021-12-08 2021-12-06 0.345 124,121 +0 0.03% 42,880
2021-12-07 2021-12-03 0.351 124,121 +0 0.03% 43,520
2021-12-06 2021-12-02 0.366 124,121 +0 0.03% 45,440
2021-12-03 2021-12-01 0.366 124,121 +0 0.03% 45,440
2021-12-02 2021-11-30 0.382 124,121 +0 0.03% 47,360
2021-12-01 2021-11-29 0.382 124,121 +0 0.03% 47,360
2021-11-30 2021-11-26 0.392 124,121 +0 0.03% 48,640
2021-11-29 2021-11-25 0.392 124,121 +0 0.03% 48,640
2021-11-26 2021-11-24 0.351 124,121 +0 0.03% 43,520
2021-11-25 2021-11-23 0.335 124,121 +0 0.03% 41,600
2021-11-24 2021-11-22 0.325 124,121 +0 0.03% 40,320
2021-11-23 2021-11-19 0.325 124,121 +0 0.03% 40,320
2021-11-22 2021-11-18 0.330 124,121 +0 0.03% 40,960
2021-11-19 2021-11-17 0.330 124,121 +0 0.03% 40,960
2021-11-18 2021-11-16 0.340 124,121 +0 0.03% 42,240
2021-11-17 2021-11-15 0.356 124,121 +0 0.03% 44,160
2021-11-16 2021-11-12 0.340 124,121 +0 0.03% 42,240
2021-11-15 2021-11-11 0.345 124,121 +0 0.03% 42,880
2021-11-12 2021-11-10 0.376 124,121 +0 0.03% 46,720
2021-11-11 2021-11-09 0.351 124,121 +0 0.03% 43,520
2021-11-10 2021-11-08 0.351 124,121 +0 0.03% 43,520
2021-11-09 2021-11-05 0.345 124,121 +0 0.03% 42,880
2021-11-08 2021-11-04 0.392 124,121 +0 0.03% 48,640
2021-11-05 2021-11-03 0.402 124,121 +0 0.03% 49,920
2021-11-04 2021-11-02 0.356 124,121 +0 0.03% 44,160
2021-11-03 2021-11-01 0.340 124,121 +0 0.03% 42,240
2021-11-02 2021-10-29 0.392 124,121 +0 0.03% 48,640
2021-11-01 2021-10-28 0.392 124,121 +0 0.03% 48,640
2021-10-29 2021-10-27 0.392 124,121 +0 0.03% 48,640
2021-10-28 2021-10-26 0.392 124,121 +0 0.03% 48,640
2021-10-27 2021-10-25 0.413 124,121 +0 0.03% 51,200
2021-10-26 2021-10-22 0.413 124,121 +0 0.03% 51,200
2021-10-25 2021-10-21 0.413 124,121 +0 0.03% 51,200
2021-10-22 2021-10-20 0.413 124,121 +0 0.03% 51,200
2021-10-21 2021-10-19 0.413 124,121 +0 0.03% 51,200
2021-10-20 2021-10-18 0.413 124,121 +0 0.03% 51,200
2021-10-19 2021-10-15 0.413 124,121 +0 0.03% 51,200
2021-10-18 2021-10-12 0.413 124,121 +0 0.03% 51,200
2021-10-15 2021-10-11 0.413 124,121 +0 0.03% 51,200
2021-10-12 2021-10-08 0.413 124,121 +0 0.03% 51,200
2021-10-11 2021-10-07 0.407 124,121 +0 0.03% 50,560
2021-10-08 2021-10-06 0.413 124,121 +0 0.03% 51,200
2021-10-07 2021-10-05 0.418 124,121 +0 0.03% 51,840
2021-10-06 2021-10-04 0.485 124,121 +0 0.03% 60,160
2021-10-05 2021-09-30 0.454 124,121 +0 0.03% 56,320
2021-10-04 2021-09-29 0.454 124,121 +0 0.03% 56,320
2021-09-30 2021-09-28 0.454 124,121 +0 0.03% 56,320
2021-09-29 2021-09-27 0.454 124,121 +0 0.03% 56,320
2021-09-28 2021-09-24 0.454 124,121 +0 0.03% 56,320
2021-09-27 2021-09-23 0.459 124,121 +0 0.03% 56,960
2021-09-24 2021-09-21 0.464 124,121 +0 0.03% 57,600
2021-09-23 2021-09-20 0.464 124,121 +0 0.03% 57,600
2021-09-21 2021-09-17 0.464 124,121 +0 0.03% 57,600
2021-09-20 2021-09-16 0.469 124,121 +0 0.03% 58,240
2021-09-17 2021-09-15 0.469 124,121 +0 0.03% 58,240
2021-09-16 2021-09-14 0.469 124,121 +0 0.03% 58,240
2021-09-15 2021-09-13 0.474 124,121 +0 0.03% 58,880
2021-09-14 2021-09-10 0.474 124,121 +0 0.03% 58,880
2021-09-13 2021-09-09 0.474 124,121 +0 0.03% 58,880
2021-09-10 2021-09-08 0.474 124,121 +0 0.03% 58,880
2021-09-09 2021-09-07 0.474 124,121 +0 0.03% 58,880
2021-09-08 2021-09-06 0.474 124,121 +0 0.03% 58,880
2021-09-07 2021-09-03 0.474 124,121 +0 0.03% 58,880
2021-09-06 2021-09-02 0.474 124,121 +0 0.03% 58,880
2021-09-03 2021-09-01 0.469 124,121 +0 0.03% 58,240
2021-09-02 2021-08-31 0.459 124,121 +0 0.03% 56,960
2021-09-01 2021-08-30 0.469 124,121 +0 0.03% 58,240
2021-08-31 2021-08-27 0.469 124,121 +0 0.03% 58,240
2021-08-30 2021-08-26 0.464 124,121 +0 0.03% 57,600
2021-08-27 2021-08-25 0.464 124,121 +0 0.03% 57,600
2021-08-26 2021-08-24 0.454 124,121 +0 0.03% 56,320
2021-08-25 2021-08-23 0.454 124,121 +0 0.03% 56,320
2021-08-24 2021-08-20 0.443 124,121 +0 0.03% 55,040
2021-08-23 2021-08-19 0.443 124,121 +0 0.03% 55,040
2021-08-20 2021-08-18 0.505 124,121 +0 0.03% 62,720
2021-08-19 2021-08-17 0.495 124,121 +0 0.03% 61,440
2021-08-18 2021-08-16 0.516 124,121 +0 0.03% 64,000
2021-08-17 2021-08-13 0.516 124,121 +0 0.03% 64,000
2021-08-16 2021-08-12 0.510 124,121 +0 0.03% 63,360
2021-08-13 2021-08-11 0.516 124,121 +0 0.03% 64,000
2021-08-12 2021-08-10 0.495 124,121 +0 0.03% 61,440
2021-08-11 2021-08-09 0.500 124,121 +0 0.03% 62,080
2021-08-10 2021-08-06 0.495 124,121 +0 0.03% 61,440
2021-08-09 2021-08-05 0.505 124,121 +0 0.03% 62,720
2021-08-06 2021-08-04 0.510 124,121 +0 0.03% 63,360
2021-08-05 2021-08-03 0.526 124,121 +0 0.03% 65,280
2021-08-04 2021-08-02 0.536 124,121 +0 0.03% 66,560
2021-08-03 2021-07-30 0.557 124,121 +0 0.03% 69,120
2021-08-02 2021-07-29 0.567 124,121 +0 0.03% 70,400
2021-07-30 2021-07-28 0.516 124,121 +0 0.03% 64,000
2021-07-29 2021-07-27 0.464 124,121 +0 0.03% 57,600
2021-07-28 2021-07-26 0.464 124,121 +0 0.03% 57,600
2021-07-27 2021-07-23 0.464 124,121 +0 0.03% 57,600
2021-07-26 2021-07-22 0.464 124,121 +0 0.03% 57,600
2021-07-23 2021-07-21 0.588 124,121 +0 0.03% 72,960
2021-07-22 2021-07-20 0.557 124,121 +0 0.03% 69,120
2021-07-21 2021-07-19 0.619 124,121 +0 0.03% 76,800
2021-07-20 2021-07-16 0.526 124,121 +0 0.03% 65,280
2021-07-19 2021-07-15 0.608 124,121 +0 0.03% 75,520
2021-07-16 2021-07-14 0.681 124,121 +0 0.03% 84,480
2021-07-15 2021-07-13 0.722 124,121 +0 0.03% 89,600
2021-07-14 2021-07-12 0.681 124,121 +0 0.03% 84,480
2021-07-13 2021-07-09 0.598 124,121 +0 0.03% 74,240
2021-07-12 2021-07-08 0.526 124,121 +0 0.03% 65,280
2021-07-09 2021-07-07 0.588 124,121 +0 0.03% 72,960
2021-07-08 2021-07-06 0.474 124,121 +0 0.03% 58,880
2021-07-07 2021-07-05 0.438 124,121 +0 0.03% 54,400
2021-07-06 2021-07-02 0.443 124,121 +0 0.03% 55,040
2021-07-05 2021-06-30 0.443 124,121 +0 0.03% 55,040
2021-07-02 2021-06-29 0.464 124,121 +0 0.03% 57,600
2021-06-30 2021-06-28 0.464 124,121 +0 0.03% 57,600
2021-06-29 2021-06-25 0.459 124,121 +0 0.03% 56,960
2021-06-28 2021-06-24 0.438 124,121 +0 0.03% 54,400
2021-06-25 2021-06-23 0.454 124,121 +0 0.03% 56,320
2021-06-24 2021-06-22 0.459 124,121 +0 0.03% 56,960
2021-06-23 2021-06-21 0.464 124,121 +0 0.03% 57,600
2021-06-22 2021-06-18 0.449 124,121 +0 0.03% 55,680
2021-06-21 2021-06-17 0.438 124,121 +0 0.03% 54,400
2021-06-18 2021-06-16 0.433 124,121 +0 0.03% 53,760
2021-06-17 2021-06-15 0.376 124,121 +0 0.03% 46,720
2021-06-16 2021-06-11 0.387 124,121 +0 0.03% 48,000
2021-06-15 2021-06-10 0.366 124,121 +0 0.03% 45,440
2021-06-11 2021-06-09 0.361 124,121 +0 0.03% 44,800
2021-06-10 2021-06-08 0.340 124,121 +0 0.03% 42,240
2021-06-09 2021-06-07 0.330 124,121 +0 0.03% 40,960
2021-06-08 2021-06-04 0.330 124,121 +0 0.03% 40,960
2021-06-07 2021-06-03 0.330 124,121 +0 0.03% 40,960
2021-06-04 2021-06-02 0.335 124,121 +0 0.03% 41,600
2021-06-03 2021-06-01 0.335 124,121 +0 0.03% 41,600
2021-06-02 2021-05-31 0.335 124,121 +0 0.03% 41,600
2021-06-01 2021-05-28 0.315 124,121 +0 0.03% 39,040
2021-05-31 2021-05-27 0.335 124,121 +0 0.03% 41,600
2021-05-28 2021-05-26 0.315 124,121 +0 0.03% 39,040
2021-05-27 2021-05-25 0.413 124,121 +0 0.03% 51,200
2021-05-26 2021-05-24 0.413 124,121 +0 0.03% 51,200
2021-05-25 2021-05-21 0.413 124,121 +0 0.03% 51,200
2021-05-24 2021-05-20 0.423 124,121 +0 0.03% 52,480
2021-05-21 2021-05-18 0.413 124,121 +0 0.03% 51,200
2021-05-20 2021-05-17 0.382 124,121 +0 0.03% 47,360
2021-05-18 2021-05-14 0.516 124,121 +0 0.03% 64,000
2021-05-17 2021-05-13 0.990 124,121 +0 0.03% 122,880
2021-05-14 2021-05-12 0.990 124,121 +0 0.03% 122,880
2021-05-13 2021-05-11 0.990 124,121 +0 0.03% 122,880
2021-05-12 2021-05-10 0.990 124,121 +0 0.03% 122,880
2021-05-11 2021-05-07 0.990 124,121 +0 0.03% 122,880
2021-05-10 2021-05-06 0.990 124,121 +0 0.03% 122,880
2021-05-07 2021-05-05 0.990 124,121 +0 0.03% 122,880
2021-05-06 2021-05-04 0.990 124,121 +0 0.03% 122,880
2021-05-05 2021-05-03 0.990 124,121 +0 0.03% 122,880
2021-05-04 2021-04-30 0.990 124,121 +0 0.03% 122,880
2021-05-03 2021-04-29 0.990 124,121 +0 0.03% 122,880
2021-04-30 2021-04-28 0.990 124,121 +0 0.03% 122,880
2021-04-29 2021-04-27 0.990 124,121 +0 0.03% 122,880
2021-04-28 2021-04-26 0.990 124,121 +0 0.03% 122,880
2021-04-27 2021-04-23 0.990 124,121 +0 0.03% 122,880
2021-04-26 2021-04-22 0.990 124,121 +0 0.03% 122,880
2021-04-23 2021-04-21 0.990 124,121 +0 0.03% 122,880
2021-04-22 2021-04-20 0.990 124,121 +0 0.03% 122,880
2021-04-21 2021-04-19 0.990 124,121 +0 0.03% 122,880
2021-04-20 2021-04-16 1.031 124,121 +0 0.03% 128,000
2021-04-19 2021-04-15 1.031 124,121 +0 0.03% 128,000
2021-04-16 2021-04-14 1.000 124,121 +0 0.03% 124,160
2021-04-15 2021-04-13 1.093 124,121 +0 0.03% 135,680
2021-04-14 2021-04-12 1.124 124,121 +0 0.03% 139,520
2021-04-13 2021-04-09 1.093 124,121 +0 0.03% 135,680
2021-04-12 2021-04-08 1.186 124,121 +0 0.03% 147,200
2021-04-09 2021-04-07 1.227 124,121 +0 0.03% 152,320
2021-04-08 2021-04-01 1.176 124,121 +0 0.03% 145,920
2021-04-07 2021-03-31 1.382 124,121 +0 0.03% 171,520
2021-04-01 2021-03-30 1.227 124,121 +0 0.03% 152,320
2021-03-31 2021-03-29 1.227 124,121 +0 0.03% 152,320
2021-03-30 2021-03-26 1.227 124,121 +0 0.03% 152,320
2021-03-29 2021-03-25 1.227 124,121 +0 0.03% 152,320
2021-03-26 2021-03-24 1.238 124,121 +0 0.03% 153,600
2021-03-25 2021-03-23 1.361 124,121 +0 0.03% 168,960
2021-03-24 2021-03-22 1.423 124,121 +0 0.03% 176,640
2021-03-23 2021-03-19 1.392 124,121 +0 0.03% 172,800
2021-03-22 2021-03-18 1.299 124,121 +0 0.03% 161,280
2021-03-19 2021-03-17 1.299 124,121 +0 0.03% 161,280
2021-03-18 2021-03-16 1.299 124,121 +0 0.03% 161,280
2021-03-17 2021-03-15 1.289 124,121 +0 0.03% 160,000
2021-03-16 2021-03-12 1.258 124,121 +0 0.03% 156,160
2021-03-15 2021-03-11 1.289 124,121 +0 0.03% 160,000
2021-03-12 2021-03-10 1.289 124,121 +0 0.03% 160,000
2021-03-11 2021-03-09 1.289 124,121 +0 0.03% 160,000
2021-03-10 2021-03-08 1.341 124,121 +0 0.03% 166,400
2021-03-09 2021-03-05 1.423 124,121 +0 0.03% 176,640
2021-03-08 2021-03-04 1.464 124,121 +0 0.03% 181,760
2021-03-05 2021-03-03 1.526 124,121 +0 0.03% 189,440
2021-03-04 2021-03-02 1.547 124,121 +0 0.03% 192,000
2021-03-03 2021-03-01 1.660 124,121 +0 0.03% 206,080
2021-03-02 2021-02-26 1.588 124,121 +0 0.03% 197,120
2021-03-01 2021-02-25 1.485 124,121 +0 0.03% 184,320
2021-02-26 2021-02-24 1.403 124,121 +0 0.03% 174,080
2021-02-25 2021-02-23 1.547 124,121 +0 0.03% 192,000
2021-02-24 2021-02-22 1.526 124,121 +0 0.03% 189,440
2021-02-23 2021-02-19 1.423 124,121 +0 0.03% 176,640
2021-02-22 2021-02-18 1.382 124,121 +0 0.03% 171,520
2021-02-19 2021-02-17 1.238 124,121 +0 0.03% 153,600
2021-02-18 2021-02-16 0.959 124,121 +0 0.03% 119,040
2021-02-17 2021-02-11 0.990 124,121 +0 0.03% 122,880
2021-02-16 2021-02-09 0.928 124,121 +0 0.03% 115,200
2021-02-10 2021-02-08 1.031 124,121 +0 0.03% 128,000
2021-02-09 2021-02-05 0.753 124,121 +0 0.03% 93,440
2021-02-08 2021-02-04 0.732 124,121 +0 0.03% 90,880
2021-02-05 2021-02-03 0.732 124,121 +0 0.03% 90,880
2021-02-04 2021-02-02 0.732 124,121 +0 0.03% 90,880
2021-02-03 2021-02-01 0.732 124,121 +0 0.03% 90,880
2021-02-02 2021-01-29 0.753 124,121 +0 0.03% 93,440
2021-02-01 2021-01-28 0.773 124,121 +0 0.03% 96,000
2021-01-29 2021-01-27 0.773 124,121 +0 0.03% 96,000
2021-01-28 2021-01-26 0.773 124,121 +0 0.03% 96,000
2021-01-27 2021-01-25 0.897 124,121 +0 0.03% 111,360
2021-01-26 2021-01-22 0.949 124,121 +0 0.03% 117,760
2021-01-25 2021-01-21 0.784 124,121 +0 0.03% 97,280
2021-01-22 2021-01-20 0.908 124,121 +0 0.03% 112,640
2021-01-21 2021-01-19 1.031 124,121 +0 0.03% 128,000
2021-01-20 2021-01-18 1.011 124,121 +0 0.03% 125,440
2021-01-19 2021-01-15 0.980 124,121 +0 0.03% 121,600
2021-01-18 2021-01-14 1.042 124,121 +0 0.03% 129,280
2021-01-15 2021-01-13 1.124 124,121 +0 0.03% 139,520
2021-01-14 2021-01-12 1.836 124,121 +0 0.03% 227,840
2021-01-13 2021-01-11 1.970 124,121 +0 0.03% 244,480
2021-01-12 2021-01-08 2.166 124,121 +0 0.03% 268,800
2021-01-11 2021-01-07 2.248 124,121 +0 0.03% 279,040
2021-01-08 2021-01-06 2.258 124,121 +0 0.03% 280,320
2021-01-07 2021-01-05 2.372 124,121 +0 0.03% 294,399
2021-01-06 2021-01-04 2.434 124,121 +0 0.03% 302,079
2021-01-05 2020-12-31 2.475 124,121 +0 0.03% 307,199
2021-01-04 2020-12-29 2.475 124,121 +0 0.03% 307,199
2020-12-30 2020-12-28 2.444 124,121 +0 0.03% 303,359
2020-12-29 2020-12-24 2.423 124,121 +0 0.03% 300,799
2020-12-28 2020-12-22 2.485 124,121 +0 0.03% 308,479
2020-12-23 2020-12-21 2.475 124,121 +0 0.03% 307,199
2020-12-22 2020-12-18 2.310 124,121 +0 0.03% 286,720
2020-12-21 2020-12-17 2.331 124,121 +0 0.04% 289,280
2020-12-18 2020-12-16 2.217 124,121 +0 0.04% 275,200
2020-12-17 2020-12-15 2.228 124,121 +0 0.04% 276,480
2020-12-16 2020-12-14 2.114 124,121 +0 0.04% 262,400
2020-12-15 2020-12-11 2.135 124,121 +0 0.04% 264,960
2020-12-14 2020-12-10 2.217 124,121 +0 0.04% 275,200
2020-12-11 2020-12-09 2.258 124,121 +0 0.04% 280,320
2020-12-10 2020-12-08 2.269 124,121 +0 0.04% 281,600
2020-12-09 2020-12-07 2.320 124,121 +0 0.04% 288,000
2020-12-08 2020-12-04 2.320 124,121 +0 0.04% 288,000
2020-12-07 2020-12-03 2.351 124,121 +0 0.04% 291,840
2020-12-04 2020-12-02 2.238 124,121 +0 0.04% 277,760
2020-12-03 2020-12-01 2.331 124,121 +0 0.04% 289,280
2020-12-02 2020-11-30 2.372 124,121 +0 0.04% 294,399
2020-12-01 2020-11-27 2.434 124,121 +0 0.04% 302,079
2020-11-30 2020-11-26 2.310 124,121 +0 0.04% 286,720
2020-11-27 2020-11-25 2.217 124,121 +0 0.04% 275,200
2020-11-26 2020-11-24 2.217 124,121 +0 0.04% 275,200
2020-11-25 2020-11-23 2.042 124,121 +0 0.04% 253,440
2020-11-24 2020-11-20 2.042 124,121 +0 0.04% 253,440
2020-11-23 2020-11-19 2.155 124,121 +0 0.04% 267,520
2020-11-20 2020-11-18 1.939 124,121 +0 0.04% 240,640
2020-11-19 2020-11-17 2.114 124,121 +0 0.04% 262,400
2020-11-18 2020-11-16 1.877 124,121 +0 0.04% 232,960
2020-11-17 2020-11-13 1.598 124,121 +0 0.04% 198,400
2020-11-16 2020-11-12 1.598 124,121 +0 0.04% 198,400
2020-11-13 2020-11-11 1.578 124,121 +0 0.04% 195,840
2020-11-12 2020-11-10 1.598 124,121 +0 0.04% 198,400
2020-11-11 2020-11-09 1.598 124,121 +0 0.04% 198,400
2020-11-10 2020-11-06 1.650 124,121 +0 0.04% 204,800
2020-11-09 2020-11-05 1.650 124,121 +0 0.04% 204,800
2020-11-06 2020-11-04 1.650 124,121 +0 0.04% 204,800
2020-11-05 2020-11-03 1.650 124,121 +0 0.04% 204,800
2020-11-04 2020-11-02 1.681 124,121 +0 0.04% 208,640
2020-11-03 2020-10-30 1.702 124,121 +0 0.04% 211,200
2020-11-02 2020-10-29 1.712 124,121 +0 0.04% 212,480
2020-10-30 2020-10-28 1.712 124,121 +0 0.04% 212,480
2020-10-29 2020-10-27 1.712 124,121 +0 0.04% 212,480
2020-10-28 2020-10-23 1.691 124,121 +0 0.04% 209,920
2020-10-27 2020-10-22 1.702 124,121 +0 0.04% 211,200
2020-10-23 2020-10-21 1.722 124,121 +0 0.04% 213,760
2020-10-22 2020-10-20 1.722 124,121 +0 0.04% 213,760
2020-10-21 2020-10-19 1.733 124,121 +0 0.04% 215,040
2020-10-20 2020-10-16 1.691 124,121 +0 0.04% 209,920
2020-10-19 2020-10-15 1.691 124,121 +0 0.04% 209,920
2020-10-16 2020-10-14 1.629 124,121 +0 0.04% 202,240
2020-10-15 2020-10-12 1.547 124,121 +0 0.04% 192,000
2020-10-14 2020-10-09 1.526 124,121 +0 0.04% 189,440
2020-10-12 2020-10-08 1.475 124,121 +0 0.04% 183,040
2020-10-09 2020-10-07 1.506 124,121 +0 0.04% 186,880
2020-10-08 2020-10-06 1.671 124,121 +0 0.04% 207,360
2020-10-07 2020-10-05 1.877 124,121 +0 0.04% 232,960
2020-10-06 2020-09-30 1.794 124,121 +0 0.04% 222,720
2020-10-05 2020-09-29 1.743 124,121 +0 0.04% 216,320
2020-09-30 2020-09-28 1.753 124,121 +0 0.04% 217,600
2020-09-29 2020-09-25 1.743 124,121 +0 0.04% 216,320
2020-09-28 2020-09-24 1.959 124,121 +0 0.04% 243,200
2020-09-25 2020-09-23 1.867 124,121 +0 0.04% 231,680
2020-09-24 2020-09-22 1.887 124,121 +0 0.04% 234,240
2020-09-23 2020-09-21 1.918 124,121 +0 0.04% 238,080
2020-09-22 2020-09-18 1.825 124,121 +0 0.04% 226,560
2020-09-21 2020-09-17 1.753 124,121 +0 0.04% 217,600
2020-09-18 2020-09-16 1.671 124,121 +0 0.04% 207,360
2020-09-17 2020-09-15 1.629 124,121 +0 0.04% 202,240
2020-09-16 2020-09-14 1.650 124,121 +0 0.04% 204,800
2020-09-15 2020-09-11 1.650 124,121 +0 0.04% 204,800
2020-09-14 2020-09-10 1.681 124,121 +0 0.04% 208,640
2020-09-11 2020-09-09 1.650 124,121 +0 0.04% 204,800
2020-09-10 2020-09-08 1.650 124,121 +0 0.04% 204,800
2020-09-09 2020-09-07 1.660 124,121 +0 0.04% 206,080
2020-09-08 2020-09-04 1.629 124,121 +0 0.04% 202,240
2020-09-07 2020-09-03 1.671 124,121 +0 0.04% 207,360
2020-09-04 2020-09-02 1.702 124,121 +0 0.04% 211,200
2020-09-03 2020-09-01 1.681 124,121 +0 0.04% 208,640
2020-09-02 2020-08-31 1.681 124,121 +0 0.04% 208,640
2020-09-01 2020-08-28 1.650 124,121 +0 0.04% 204,800
2020-08-31 2020-08-27 1.702 124,121 +0 0.04% 211,200
2020-08-28 2020-08-26 1.722 124,121 +0 0.04% 213,760
2020-08-27 2020-08-25 1.712 124,121 +0 0.04% 212,480
2020-08-26 2020-08-24 1.794 124,121 +0 0.04% 222,720
2020-08-25 2020-08-21 1.733 124,121 +0 0.04% 215,040
2020-08-24 2020-08-20 1.784 124,121 +0 0.04% 221,440
2020-08-21 2020-08-19 1.763 124,121 +0 0.04% 218,880
2020-08-20 2020-08-18 1.784 124,121 +0 0.04% 221,440
2020-08-19 2020-08-17 1.867 124,121 +0 0.04% 231,680
2020-08-18 2020-08-14 1.887 124,121 +0 0.04% 234,240
2020-08-17 2020-08-13 1.918 124,121 +0 0.04% 238,080
2020-08-14 2020-08-12 1.949 124,121 +0 0.04% 241,920
2020-08-13 2020-08-11 1.949 124,121 +0 0.04% 241,920
2020-08-12 2020-08-10 1.928 124,121 +0 0.04% 239,360
2020-08-11 2020-08-07 1.939 124,121 +0 0.04% 240,640
2020-08-10 2020-08-06 1.908 124,121 +0 0.04% 236,800
2020-08-07 2020-08-05 2.021 124,121 +0 0.04% 250,880
2020-08-06 2020-08-04 2.032 124,121 +0 0.04% 252,160
2020-08-05 2020-08-03 2.063 124,121 +0 0.04% 256,000
2020-08-04 2020-07-31 2.063 124,121 +0 0.04% 256,000
2020-08-03 2020-07-30 1.990 124,121 +0 0.04% 247,040
2020-07-31 2020-07-29 2.166 124,121 +0 0.04% 268,800
2020-07-30 2020-07-28 2.063 124,121 +0 0.04% 256,000
2020-07-29 2020-07-27 2.063 124,121 +0 0.04% 256,000
2020-07-28 2020-07-24 2.063 124,121 +0 0.04% 256,000
2020-07-27 2020-07-23 2.063 124,121 +0 0.04% 256,000
2020-07-24 2020-07-22 2.063 124,121 +0 0.04% 256,000
2020-07-23 2020-07-21 2.063 124,121 +0 0.04% 256,000
2020-07-22 2020-07-20 2.083 124,121 +0 0.04% 258,560
2020-07-21 2020-07-17 2.083 124,121 +0 0.04% 258,560
2020-07-20 2020-07-16 2.063 124,121 +0 0.04% 256,000
2020-07-17 2020-07-15 2.073 124,121 +0 0.04% 257,280
2020-07-16 2020-07-14 2.042 124,121 +0 0.04% 253,440
2020-07-15 2020-07-13 2.042 124,121 +0 0.04% 253,440
2020-07-14 2020-07-10 2.073 124,121 +0 0.04% 257,280
2020-07-13 2020-07-09 2.073 124,121 +0 0.04% 257,280
2020-07-10 2020-07-08 2.011 124,121 +0 0.04% 249,600
2020-07-09 2020-07-07 2.042 124,121 +0 0.04% 253,440
2020-07-08 2020-07-06 2.011 124,121 +0 0.04% 249,600
2020-07-07 2020-07-03 2.011 124,121 +0 0.04% 249,600
2020-07-06 2020-07-02 2.011 124,121 +0 0.04% 249,600
2020-07-03 2020-06-30 2.042 124,121 +0 0.04% 253,440
2020-07-02 2020-06-29 2.042 124,121 +0 0.04% 253,440
2020-06-30 2020-06-26 2.042 124,121 +0 0.04% 253,440
2020-06-29 2020-06-24 1.980 124,121 +0 0.04% 245,760
2020-06-26 2020-06-23 1.959 124,121 +0 0.04% 243,200
2020-06-24 2020-06-22 1.959 124,121 +0 0.04% 243,200
2020-06-23 2020-06-19 1.959 124,121 +0 0.04% 243,200
2020-06-22 2020-06-18 1.959 124,121 +0 0.04% 243,200
2020-06-19 2020-06-17 2.042 124,121 +0 0.04% 253,440
2020-06-18 2020-06-16 2.052 124,121 +0 0.04% 254,720
2020-06-17 2020-06-15 2.052 124,121 +0 0.04% 254,720
2020-06-16 2020-06-12 2.052 124,121 +0 0.04% 254,720
2020-06-15 2020-06-11 1.970 124,121 +0 0.04% 244,480
2020-06-12 2020-06-10 2.073 124,121 +0 0.04% 257,280
2020-06-11 2020-06-09 2.063 124,121 +0 0.04% 256,000
2020-06-10 2020-06-08 2.063 124,121 +0 0.04% 256,000
2020-06-09 2020-06-05 1.836 124,121 +0 0.04% 227,840
2020-06-08 2020-06-04 1.836 124,121 +0 0.04% 227,840
2020-06-05 2020-06-03 1.856 124,121 +0 0.04% 230,400
2020-06-04 2020-06-02 1.856 124,121 +0 0.04% 230,400
2020-06-03 2020-06-01 1.805 124,121 +0 0.04% 224,000
2020-06-02 2020-05-29 1.805 124,121 +0 0.04% 224,000
2020-06-01 2020-05-28 1.939 124,121 +0 0.04% 240,640
2020-05-29 2020-05-27 2.063 124,121 +0 0.04% 256,000
2020-05-28 2020-05-26 1.970 124,121 +0 0.04% 244,480
2020-05-27 2020-05-25 2.063 124,121 +0 0.04% 256,000
2020-05-26 2020-05-22 2.011 124,121 +0 0.04% 249,600
2020-05-25 2020-05-21 1.959 124,121 +0 0.04% 243,200
2020-05-22 2020-05-20 2.011 124,121 +0 0.04% 249,600
2020-05-21 2020-05-19 1.712 124,121 +0 0.04% 212,480
2020-05-20 2020-05-18 1.733 124,121 +0 0.04% 215,040
2020-05-19 2020-05-15 1.774 124,121 +0 0.04% 220,160
2020-05-18 2020-05-14 1.650 124,121 +0 0.04% 204,800
2020-05-15 2020-05-13 1.526 124,121 +0 0.04% 189,440
2020-05-14 2020-05-12 1.320 124,121 +0 0.04% 163,840
2020-05-13 2020-05-11 1.320 124,121 +0 0.04% 163,840
2020-05-12 2020-05-08 1.320 124,121 +0 0.04% 163,840
2020-05-11 2020-05-07 1.361 124,121 +0 0.04% 168,960
2020-05-08 2020-05-06 1.413 124,121 +0 0.04% 175,360
2020-05-07 2020-05-05 1.413 124,121 +0 0.04% 175,360
2020-05-06 2020-05-04 1.413 124,121 +0 0.04% 175,360
2020-05-05 2020-04-29 1.413 124,121 +0 0.04% 175,360
2020-05-04 2020-04-28 1.413 124,121 +0 0.04% 175,360
2020-04-29 2020-04-27 1.413 124,121 +0 0.04% 175,360
2020-04-28 2020-04-24 1.413 124,121 +0 0.04% 175,360
2020-04-27 2020-04-23 1.413 124,121 +0 0.04% 175,360
2020-04-24 2020-04-22 1.392 124,121 +0 0.04% 172,800
2020-04-23 2020-04-21 1.372 124,121 +0 0.04% 170,240
2020-04-22 2020-04-20 1.372 124,121 +0 0.04% 170,240
2020-04-21 2020-04-17 1.526 124,121 +0 0.04% 189,440
2020-04-20 2020-04-16 1.526 124,121 +0 0.04% 189,440
2020-04-17 2020-04-15 1.526 124,121 +0 0.04% 189,440
2020-04-16 2020-04-14 1.516 124,121 +0 0.04% 188,160
2020-04-15 2020-04-09 1.516 124,121 +0 0.04% 188,160
2020-04-14 2020-04-08 1.516 124,121 +0 0.04% 188,160
2020-04-09 2020-04-07 1.485 124,121 +0 0.04% 184,320
2020-04-08 2020-04-06 1.506 124,121 +0 0.04% 186,880
2020-04-07 2020-04-03 1.506 124,121 +0 0.04% 186,880
2020-04-06 2020-04-02 1.588 124,121 +0 0.04% 197,120
2020-04-03 2020-04-01 1.588 124,121 +0 0.04% 197,120
2020-04-02 2020-03-31 1.526 124,121 +0 0.04% 189,440
2020-04-01 2020-03-30 1.526 124,121 +0 0.04% 189,440
2020-03-31 2020-03-27 1.568 124,121 +0 0.04% 194,560
2020-03-30 2020-03-26 1.547 124,121 +0 0.04% 192,000
2020-03-27 2020-03-25 1.526 124,121 +0 0.04% 189,440
2020-03-26 2020-03-24 1.526 124,121 +0 0.04% 189,440
2020-03-25 2020-03-23 1.526 124,121 +0 0.04% 189,440
2020-03-24 2020-03-20 1.588 124,121 +0 0.04% 197,120
2020-03-23 2020-03-19 1.588 124,121 +0 0.04% 197,120
2020-03-20 2020-03-18 1.588 124,121 +0 0.04% 197,120
2020-03-19 2020-03-17 1.609 124,121 +0 0.04% 199,680
2020-03-18 2020-03-16 1.557 124,121 +0 0.04% 193,280
2020-03-17 2020-03-13 1.495 124,121 +0 0.04% 185,600
2020-03-16 2020-03-12 1.588 124,121 +0 0.04% 197,120
2020-03-13 2020-03-11 1.568 124,121 +0 0.04% 194,560
2020-03-12 2020-03-10 1.526 124,121 +0 0.04% 189,440
2020-03-11 2020-03-09 1.485 124,121 +0 0.04% 184,320
2020-03-10 2020-03-06 1.475 124,121 +0 0.04% 183,040
2020-03-09 2020-03-05 1.629 124,121 +0 0.04% 202,240
2020-03-06 2020-03-04 1.629 124,121 +0 0.04% 202,240
2020-03-05 2020-03-03 1.640 124,121 +0 0.04% 203,520
2020-03-04 2020-03-02 1.547 124,121 +0 0.04% 192,000
2020-03-03 2020-02-28 1.526 124,121 +0 0.04% 189,440
2020-03-02 2020-02-27 1.547 124,121 +0 0.04% 192,000
2020-02-28 2020-02-26 1.547 124,121 +0 0.04% 192,000
2020-02-27 2020-02-25 1.485 124,121 +0 0.04% 184,320
2020-02-26 2020-02-24 1.485 124,121 +0 0.04% 184,320
2020-02-25 2020-02-21 1.423 124,121 +0 0.04% 176,640
2020-02-24 2020-02-20 1.351 124,121 +0 0.04% 167,680
2020-02-21 2020-02-19 1.392 124,121 +0 0.04% 172,800
2020-02-20 2020-02-18 1.361 124,121 +0 0.04% 168,960
2020-02-19 2020-02-17 1.444 124,121 +0 0.04% 179,200
2020-02-18 2020-02-14 1.506 124,121 +0 0.04% 186,880
2020-02-17 2020-02-13 1.403 124,121 +0 0.04% 174,080
2020-02-14 2020-02-12 1.279 124,121 +0 0.04% 158,720
2020-02-13 2020-02-11 1.227 124,121 +0 0.04% 152,320
2020-02-12 2020-02-10 1.227 124,121 +0 0.04% 152,320
2020-02-11 2020-02-07 1.227 124,121 +0 0.04% 152,320
2020-02-10 2020-02-06 1.227 124,121 +0 0.04% 152,320
2020-02-07 2020-02-05 1.227 124,121 +0 0.04% 152,320
2020-02-06 2020-02-04 1.227 124,121 +0 0.04% 152,320
2020-02-05 2020-02-03 1.176 124,121 +0 0.04% 145,920
2020-02-04 2020-01-31 1.062 124,121 +0 0.04% 131,840
2020-02-03 2020-01-30 1.155 124,121 +0 0.04% 143,360
2020-01-31 2020-01-29 1.083 124,121 +0 0.04% 134,400
2020-01-30 2020-01-24 1.124 124,121 +0 0.04% 139,520
2020-01-29 2020-01-22 1.124 124,121 +0 0.04% 139,520
2020-01-23 2020-01-21 1.114 124,121 +0 0.04% 138,240
2020-01-22 2020-01-20 1.103 124,121 +0 0.04% 136,960
2020-01-21 2020-01-17 1.042 124,121 +0 0.04% 129,280
2020-01-20 2020-01-16 1.073 124,121 +0 0.04% 133,120
2020-01-17 2020-01-15 1.062 124,121 +0 0.04% 131,840
2020-01-16 2020-01-14 1.052 124,121 +0 0.04% 130,560
2020-01-15 2020-01-13 1.000 124,121 +0 0.04% 124,160
2020-01-14 2020-01-10 1.062 124,121 +0 0.04% 131,840
2020-01-13 2020-01-09 1.062 124,121 +0 0.04% 131,840
2020-01-10 2020-01-08 1.062 124,121 +0 0.04% 131,840
2020-01-09 2020-01-07 1.031 124,121 +0 0.04% 128,000
2020-01-08 2020-01-06 1.031 124,121 +0 0.04% 128,000
2020-01-07 2020-01-03 1.031 124,121 +0 0.04% 128,000
2020-01-06 2020-01-02 1.031 124,121 +0 0.04% 128,000
2020-01-03 2019-12-31 1.103 124,121 +0 0.04% 136,960
2020-01-02 2019-12-27 1.124 124,121 +0 0.04% 139,520
2019-12-30 2019-12-24 1.134 124,121 +0 0.04% 140,800
2019-12-27 2019-12-20 1.124 124,121 +0 0.04% 139,520
2019-12-23 2019-12-19 1.134 124,121 +0 0.04% 140,800
2019-12-20 2019-12-18 1.114 124,121 +0 0.04% 138,240
2019-12-19 2019-12-17 1.103 124,121 +0 0.04% 136,960
2019-12-18 2019-12-16 1.103 124,121 +0 0.04% 136,960
2019-12-17 2019-12-13 1.114 124,121 +0 0.04% 138,240
2019-12-16 2019-12-12 1.011 124,121 +0 0.04% 125,440
2019-12-13 2019-12-11 1.031 124,121 +0 0.04% 128,000
2019-12-12 2019-12-10 1.031 124,121 +0 0.04% 128,000
2019-12-11 2019-12-09 1.083 124,121 +0 0.04% 134,400
2019-12-10 2019-12-06 1.083 124,121 +0 0.04% 134,400
2019-12-09 2019-12-05 1.114 124,121 +0 0.04% 138,240
2019-12-06 2019-12-04 1.114 124,121 +0 0.04% 138,240
2019-12-05 2019-12-03 1.134 124,121 +0 0.04% 140,800
2019-12-04 2019-12-02 1.196 124,121 +0 0.04% 148,480
2019-12-03 2019-11-29 1.196 124,121 +0 0.04% 148,480
2019-12-02 2019-11-28 1.196 124,121 +0 0.04% 148,480
2019-11-29 2019-11-27 1.196 124,121 +0 0.04% 148,480
2019-11-28 2019-11-26 1.186 124,121 +0 0.04% 147,200
2019-11-27 2019-11-25 1.186 124,121 +0 0.04% 147,200
2019-11-26 2019-11-22 1.186 124,121 +0 0.04% 147,200
2019-11-25 2019-11-21 1.114 124,121 +0 0.04% 138,240
2019-11-22 2019-11-20 1.176 124,121 +0 0.04% 145,920
2019-11-21 2019-11-19 1.176 124,121 +0 0.04% 145,920
2019-11-20 2019-11-18 1.114 124,121 +0 0.04% 138,240
2019-11-19 2019-11-15 1.176 124,121 +0 0.04% 145,920
2019-11-18 2019-11-14 1.134 124,121 +0 0.04% 140,800
2019-11-15 2019-11-13 1.134 124,121 +0 0.04% 140,800
2019-11-14 2019-11-12 1.134 124,121 +0 0.04% 140,800
2019-11-13 2019-11-11 1.196 124,121 +0 0.04% 148,480
2019-11-12 2019-11-08 1.196 124,121 +0 0.04% 148,480
2019-11-11 2019-11-07 1.103 124,121 +0 0.04% 136,960
2019-11-08 2019-11-06 1.124 124,121 +0 0.04% 139,520
2019-11-07 2019-11-05 1.196 124,121 +0 0.04% 148,480
2019-11-06 2019-11-04 1.093 124,121 +0 0.04% 135,680
2019-11-05 2019-11-01 1.186 124,121 +0 0.04% 147,200
2019-11-04 2019-10-31 1.093 124,121 +0 0.04% 135,680
2019-11-01 2019-10-30 1.186 124,121 +0 0.04% 147,200
2019-10-31 2019-10-29 1.124 124,121 +0 0.04% 139,520
2019-10-30 2019-10-28 1.073 124,121 +0 0.04% 133,120
2019-10-29 2019-10-25 1.093 124,121 +0 0.04% 135,680
2019-10-28 2019-10-24 1.083 124,121 +0 0.04% 134,400
2019-10-25 2019-10-23 1.073 124,121 +0 0.04% 133,120
2019-10-24 2019-10-22 1.031 124,121 +0 0.04% 128,000
2019-10-23 2019-10-21 1.011 124,121 +0 0.04% 125,440
2019-10-22 2019-10-18 1.093 124,121 +0 0.04% 135,680
2019-10-21 2019-10-17 1.134 124,121 +0 0.04% 140,800
2019-10-18 2019-10-16 1.103 124,121 +0 0.04% 136,960
2019-10-17 2019-10-15 1.103 124,121 +0 0.04% 136,960
2019-10-16 2019-10-14 1.052 124,121 +0 0.04% 130,560
2019-10-15 2019-10-11 0.969 124,121 +0 0.04% 120,320
2019-10-14 2019-10-10 0.959 124,121 +0 0.04% 119,040
2019-10-11 2019-10-09 0.949 124,121 +0 0.04% 117,760
2019-10-10 2019-10-08 0.959 124,121 +0 0.04% 119,040
2019-10-09 2019-10-04 0.980 124,121 +0 0.04% 121,600
2019-10-08 2019-10-03 0.949 124,121 +0 0.04% 117,760
2019-10-04 2019-10-02 0.918 124,121 +0 0.04% 113,920
2019-10-03 2019-09-30 0.918 124,121 +0 0.04% 113,920
2019-10-02 2019-09-27 0.938 124,121 +0 0.04% 116,480
2019-09-30 2019-09-26 0.835 124,121 +0 0.04% 103,680
2019-09-27 2019-09-25 0.815 124,121 +0 0.04% 101,120
2019-09-26 2019-09-24 0.804 124,121 +0 0.04% 99,840
2019-09-25 2019-09-23 0.804 124,121 +0 0.04% 99,840
2019-09-24 2019-09-20 0.804 124,121 +0 0.04% 99,840
2019-09-23 2019-09-19 0.773 124,121 +0 0.04% 96,000
2019-09-20 2019-09-18 0.784 124,121 +0 0.04% 97,280
2019-09-19 2019-09-17 0.794 124,121 +0 0.04% 98,560
2019-09-18 2019-09-16 0.784 124,121 +0 0.04% 97,280
2019-09-17 2019-09-13 0.794 124,121 +0 0.04% 98,560
2019-09-16 2019-09-12 0.784 124,121 +0 0.04% 97,280
2019-09-13 2019-09-11 0.794 124,121 +0 0.04% 98,560
2019-09-12 2019-09-10 0.794 124,121 +0 0.04% 98,560
2019-09-11 2019-09-09 0.804 124,121 +0 0.04% 99,840
2019-09-10 2019-09-06 0.794 124,121 +0 0.04% 98,560
2019-09-09 2019-09-05 0.784 124,121 +0 0.04% 97,280
2019-09-06 2019-09-04 0.784 124,121 +0 0.04% 97,280
2019-09-05 2019-09-03 0.784 124,121 +0 0.04% 97,280
2019-09-04 2019-09-02 0.784 124,121 +0 0.04% 97,280
2019-09-03 2019-08-30 0.784 124,121 +0 0.04% 97,280
2019-09-02 2019-08-29 0.784 124,121 +0 0.04% 97,280
2019-08-30 2019-08-28 0.804 124,121 +0 0.04% 99,840
2019-08-29 2019-08-27 0.815 124,121 +0 0.04% 101,120
2019-08-28 2019-08-26 0.804 124,121 +0 0.04% 99,840
2019-08-27 2019-08-23 0.815 124,121 +0 0.04% 101,120
2019-08-26 2019-08-22 0.804 124,121 +0 0.04% 99,840
2019-08-23 2019-08-21 0.804 124,121 +0 0.04% 99,840
2019-08-22 2019-08-20 0.784 124,121 +0 0.04% 97,280
2019-08-21 2019-08-19 0.784 124,121 +0 0.04% 97,280
2019-08-20 2019-08-16 0.784 124,121 +0 0.04% 97,280
2019-08-19 2019-08-15 0.835 124,121 +0 0.04% 103,680
2019-08-16 2019-08-14 0.835 124,121 +0 0.04% 103,680
2019-08-15 2019-08-13 0.815 124,121 +0 0.04% 101,120
2019-08-14 2019-08-12 0.815 124,121 +0 0.04% 101,120
2019-08-13 2019-08-09 0.815 124,121 +0 0.04% 101,120
2019-08-12 2019-08-08 0.763 124,121 +0 0.04% 94,720
2019-08-09 2019-08-07 0.763 124,121 +0 0.04% 94,720
2019-08-08 2019-08-06 0.763 124,121 +0 0.04% 94,720
2019-08-07 2019-08-05 0.763 124,121 +0 0.04% 94,720
2019-08-06 2019-08-02 0.804 124,121 +0 0.04% 99,840
2019-08-05 2019-08-01 0.784 124,121 +0 0.04% 97,280
2019-08-02 2019-07-31 0.763 124,121 +0 0.04% 94,720
2019-08-01 2019-07-30 0.763 124,121 +0 0.04% 94,720
2019-07-31 2019-07-29 0.763 124,121 +0 0.04% 94,720
2019-07-30 2019-07-26 0.763 124,121 +0 0.04% 94,720
2019-07-29 2019-07-25 0.773 124,121 +0 0.04% 96,000
2019-07-26 2019-07-24 0.763 124,121 +0 0.04% 94,720
2019-07-25 2019-07-23 0.763 124,121 +0 0.04% 94,720
2019-07-24 2019-07-22 0.743 124,121 +0 0.04% 92,160
2019-07-23 2019-07-19 0.743 124,121 +0 0.04% 92,160
2019-07-22 2019-07-18 0.743 124,121 +0 0.04% 92,160
2019-07-19 2019-07-17 0.743 124,121 +0 0.04% 92,160
2019-07-18 2019-07-16 0.743 124,121 +0 0.04% 92,160
2019-07-17 2019-07-15 0.722 124,121 +0 0.04% 89,600
2019-07-16 2019-07-12 0.743 124,121 +0 0.04% 92,160
2019-07-15 2019-07-11 0.743 124,121 +0 0.04% 92,160
2019-07-12 2019-07-10 0.743 124,121 +0 0.04% 92,160
2019-07-11 2019-07-09 0.743 124,121 +0 0.04% 92,160
2019-07-10 2019-07-08 0.732 124,121 +0 0.04% 90,880
2019-07-09 2019-07-05 0.732 124,121 +0 0.04% 90,880
2019-07-08 2019-07-04 0.732 124,121 +0 0.04% 90,880
2019-07-05 2019-07-03 0.732 124,121 +0 0.04% 90,880
2019-07-04 2019-07-02 0.846 124,121 +0 0.04% 104,960
2019-07-03 2019-06-28 0.753 124,121 +0 0.04% 93,440
2019-07-02 2019-06-27 0.753 124,121 +0 0.04% 93,440
2019-06-28 2019-06-26 0.753 124,121 +0 0.04% 93,440
2019-06-27 2019-06-25 0.743 124,121 +0 0.04% 92,160
2019-06-26 2019-06-24 0.753 124,121 +0 0.04% 93,440
2019-06-25 2019-06-21 0.753 124,121 +0 0.04% 93,440
2019-06-24 2019-06-20 0.753 124,121 +0 0.04% 93,440
2019-06-21 2019-06-19 0.773 124,121 +0 0.04% 96,000
2019-06-20 2019-06-18 0.773 124,121 +0 0.04% 96,000
2019-06-19 2019-06-17 0.773 124,121 +0 0.04% 96,000
2019-06-18 2019-06-14 0.784 124,121 +0 0.04% 97,280
2019-06-17 2019-06-13 0.784 124,121 +0 0.04% 97,280
2019-06-14 2019-06-12 0.794 124,121 +0 0.04% 98,560
2019-06-13 2019-06-11 0.794 124,121 +0 0.04% 98,560
2019-06-12 2019-06-10 0.794 124,121 +0 0.04% 98,560
2019-06-11 2019-06-06 0.794 124,121 +0 0.04% 98,560
2019-06-10 2019-06-05 0.794 124,121 +0 0.04% 98,560
2019-06-06 2019-06-04 0.794 124,121 +0 0.04% 98,560
2019-06-05 2019-06-03 0.794 124,121 +0 0.04% 98,560
2019-06-04 2019-05-31 0.794 124,121 +0 0.04% 98,560
2019-06-03 2019-05-30 0.794 124,121 +0 0.04% 98,560
2019-05-31 2019-05-29 0.784 124,121 +0 0.04% 97,280
2019-05-30 2019-05-28 0.856 124,121 +0 0.04% 106,240
2019-05-29 2019-05-27 0.856 124,121 +0 0.04% 106,240
2019-05-28 2019-05-24 0.846 124,121 +0 0.04% 104,960
2019-05-27 2019-05-23 0.846 124,121 +0 0.04% 104,960
2019-05-24 2019-05-22 0.804 124,121 +0 0.04% 99,840
2019-05-23 2019-05-21 0.804 124,121 +0 0.04% 99,840
2019-05-22 2019-05-20 0.804 124,121 +0 0.04% 99,840
2019-05-21 2019-05-17 0.784 124,121 +0 0.04% 97,280
2019-05-20 2019-05-16 0.784 124,121 +0 0.04% 97,280
2019-05-17 2019-05-15 0.804 124,121 +0 0.04% 99,840
2019-05-16 2019-05-14 0.804 124,121 +0 0.04% 99,840
2019-05-15 2019-05-10 0.856 124,121 +0 0.04% 106,240
2019-05-14 2019-05-09 0.856 124,121 +0 0.04% 106,240
2019-05-10 2019-05-08 0.918 124,121 +0 0.04% 113,920
2019-05-09 2019-05-07 0.825 124,121 +0 0.04% 102,400
2019-05-08 2019-05-06 0.773 124,121 +0 0.04% 96,000
2019-05-07 2019-05-03 0.784 124,121 +0 0.04% 97,280
2019-05-06 2019-05-02 0.784 124,121 +0 0.04% 97,280
2019-05-03 2019-04-30 0.835 124,121 +0 0.04% 103,680
2019-05-02 2019-04-29 0.773 124,121 +0 0.04% 96,000
2019-04-30 2019-04-26 0.773 124,121 +0 0.04% 96,000
2019-04-29 2019-04-25 0.784 124,121 +0 0.04% 97,280
2019-04-26 2019-04-24 0.743 124,121 +0 0.04% 92,160
2019-04-25 2019-04-23 0.743 124,121 +0 0.04% 92,160
2019-04-24 2019-04-18 0.743 124,121 +0 0.04% 92,160
2019-04-23 2019-04-17 0.743 124,121 +0 0.04% 92,160
2019-04-18 2019-04-16 0.722 124,121 +0 0.04% 89,600
2019-04-17 2019-04-15 0.722 124,121 +0 0.04% 89,600
2019-04-16 2019-04-12 0.639 124,121 +0 0.04% 79,360
2019-04-15 2019-04-11 0.691 124,121 +0 0.04% 85,760
2019-04-12 2019-04-10 0.732 124,121 +0 0.04% 90,880
2019-04-11 2019-04-09 0.732 124,121 +0 0.04% 90,880
2019-04-10 2019-04-08 0.681 124,121 +0 0.04% 84,480
2019-04-09 2019-04-04 0.784 124,121 +0 0.04% 97,280
2019-04-08 2019-04-03 0.763 124,121 +0 0.04% 94,720
2019-04-04 2019-04-02 0.784 124,121 +0 0.04% 97,280
2019-04-03 2019-04-01 0.825 124,121 +0 0.04% 102,400
2019-04-02 2019-03-29 0.825 124,121 +0 0.04% 102,400
2019-04-01 2019-03-28 0.753 124,121 +0 0.04% 93,440
2019-03-29 2019-03-27 0.753 124,121 +0 0.04% 93,440
2019-03-28 2019-03-26 0.753 124,121 +0 0.04% 93,440
2019-03-27 2019-03-25 0.856 124,121 +0 0.04% 106,240
2019-03-26 2019-03-22 0.856 124,121 +0 0.04% 106,240
2019-03-25 2019-03-21 0.856 124,121 +0 0.04% 106,240
2019-03-22 2019-03-20 0.856 124,121 +0 0.04% 106,240
2019-03-21 2019-03-19 0.856 124,121 +0 0.04% 106,240
2019-03-20 2019-03-18 0.856 124,121 +0 0.04% 106,240
2019-03-19 2019-03-15 0.835 124,121 +0 0.04% 103,680
2019-03-18 2019-03-14 0.877 124,121 +0 0.04% 108,800
2019-03-15 2019-03-13 0.804 124,121 +0 0.04% 99,840
2019-03-14 2019-03-12 0.825 124,121 +0 0.04% 102,400
2019-03-13 2019-03-11 0.825 124,121 +0 0.04% 102,400
2019-03-12 2019-03-08 0.712 124,121 +0 0.04% 88,320
2019-03-11 2019-03-07 0.743 124,121 +0 0.04% 92,160
2019-03-08 2019-03-06 0.743 124,121 +0 0.04% 92,160
2019-03-07 2019-03-05 0.763 124,121 +0 0.04% 94,720
2019-03-06 2019-03-04 0.712 124,121 +0 0.04% 88,320
2019-03-05 2019-03-01 0.722 124,121 +0 0.04% 89,600
2019-03-04 2019-02-28 0.732 124,121 +0 0.04% 90,880
2019-03-01 2019-02-27 0.732 124,121 +0 0.04% 90,880
2019-02-28 2019-02-26 0.794 124,121 +0 0.04% 98,560
2019-02-27 2019-02-25 0.773 124,121 +0 0.04% 96,000
2019-02-26 2019-02-22 0.773 124,121 +0 0.04% 96,000
2019-02-25 2019-02-21 0.743 124,121 +0 0.04% 92,160
2019-02-22 2019-02-20 0.701 124,121 +0 0.04% 87,040
2019-02-21 2019-02-19 0.701 124,121 +0 0.04% 87,040
2019-02-20 2019-02-18 0.691 124,121 +0 0.04% 85,760
2019-02-19 2019-02-15 0.691 124,121 +0 0.04% 85,760
2019-02-18 2019-02-14 0.691 124,121 +0 0.04% 85,760
2019-02-15 2019-02-13 0.691 124,121 +0 0.04% 85,760
2019-02-14 2019-02-12 0.701 124,121 +0 0.04% 87,040
2019-02-13 2019-02-11 0.701 124,121 +0 0.04% 87,040
2019-02-12 2019-02-08 0.701 124,121 +0 0.04% 87,040
2019-02-11 2019-02-04 0.701 124,121 +0 0.04% 87,040
2019-02-08 2019-01-31 0.701 124,121 +0 0.04% 87,040
2019-02-01 2019-01-30 0.670 124,121 +0 0.04% 83,200
2019-01-31 2019-01-29 0.670 124,121 +0 0.04% 83,200
2019-01-30 2019-01-28 0.670 124,121 +0 0.04% 83,200
2019-01-29 2019-01-25 0.670 124,121 +0 0.04% 83,200
2019-01-28 2019-01-24 0.639 124,121 +0 0.04% 79,360
2019-01-25 2019-01-23 0.650 124,121 +0 0.04% 80,640
2019-01-24 2019-01-22 0.650 124,121 +0 0.04% 80,640
2019-01-23 2019-01-21 0.670 124,121 +0 0.04% 83,200
2019-01-22 2019-01-18 0.670 124,121 +0 0.04% 83,200
2019-01-21 2019-01-17 0.670 124,121 +0 0.04% 83,200
2019-01-18 2019-01-16 0.670 124,121 +0 0.04% 83,200
2019-01-17 2019-01-15 0.660 124,121 +0 0.04% 81,920
2019-01-16 2019-01-14 0.660 124,121 +0 0.04% 81,920
2019-01-15 2019-01-11 0.660 124,121 +0 0.04% 81,920
2019-01-14 2019-01-10 0.660 124,121 +0 0.04% 81,920
2019-01-11 2019-01-09 0.660 124,121 +0 0.04% 81,920
2019-01-10 2019-01-08 0.670 124,121 +0 0.04% 83,200
2019-01-09 2019-01-07 0.670 124,121 +0 0.04% 83,200
2019-01-08 2019-01-04 0.670 124,121 +0 0.04% 83,200
2019-01-07 2019-01-03 0.670 124,121 +0 0.04% 83,200
2019-01-04 2019-01-02 0.701 124,121 +0 0.04% 87,040
2019-01-03 2018-12-31 0.608 124,121 +0 0.04% 75,520
2019-01-02 2018-12-27 0.660 124,121 +0 0.04% 81,920
2018-12-28 2018-12-24 0.701 124,121 +0 0.04% 87,040
2018-12-27 2018-12-20 0.753 124,121 +0 0.04% 93,440
2018-12-21 2018-12-19 0.784 124,121 +0 0.04% 97,280
2018-12-20 2018-12-18 0.722 124,121 +0 0.04% 89,600
2018-12-19 2018-12-17 0.722 124,121 +0 0.04% 89,600
2018-12-18 2018-12-14 0.743 124,121 +0 0.04% 92,160
2018-12-17 2018-12-13 0.743 124,121 +0 0.04% 92,160
2018-12-14 2018-12-12 0.701 124,121 +0 0.04% 87,040
2018-12-13 2018-12-11 0.722 124,121 +0 0.04% 89,600
2018-12-12 2018-12-10 0.701 124,121 +0 0.04% 87,040
2018-12-11 2018-12-07 0.701 124,121 +0 0.04% 87,040
2018-12-10 2018-12-06 0.701 124,121 +0 0.04% 87,040
2018-12-07 2018-12-05 0.701 124,121 +0 0.04% 87,040
2018-12-06 2018-12-04 0.701 124,121 +0 0.04% 87,040
2018-12-05 2018-12-03 0.701 124,121 +0 0.04% 87,040
2018-12-04 2018-11-30 0.670 124,121 +0 0.04% 83,200
2018-12-03 2018-11-29 0.670 124,121 +0 0.04% 83,200
2018-11-30 2018-11-28 0.691 124,121 +0 0.04% 85,760
2018-11-29 2018-11-27 0.691 124,121 +0 0.04% 85,760
2018-11-28 2018-11-26 0.712 124,121 +0 0.04% 88,320
2018-11-27 2018-11-23 0.650 124,121 +0 0.04% 80,640
2018-11-26 2018-11-22 0.650 124,121 +0 0.04% 80,640
2018-11-23 2018-11-21 0.639 124,121 +0 0.04% 79,360
2018-11-22 2018-11-20 0.660 124,121 +0 0.04% 81,920
2018-11-21 2018-11-19 0.629 124,121 +0 0.04% 78,080
2018-11-20 2018-11-16 0.619 124,121 +0 0.04% 76,800
2018-11-19 2018-11-15 0.629 124,121 +0 0.04% 78,080
2018-11-16 2018-11-14 0.629 124,121 +0 0.04% 78,080
2018-11-15 2018-11-13 0.650 124,121 +0 0.04% 80,640
2018-11-14 2018-11-12 0.639 124,121 +0 0.04% 79,360
2018-11-13 2018-11-09 0.629 124,121 +0 0.04% 78,080
2018-11-12 2018-11-08 0.629 124,121 +0 0.04% 78,080
2018-11-09 2018-11-07 0.629 124,121 +0 0.04% 78,080
2018-11-08 2018-11-06 0.619 124,121 +0 0.04% 76,800
2018-11-07 2018-11-05 0.619 124,121 +0 0.04% 76,800
2018-11-06 2018-11-02 0.619 124,121 +0 0.04% 76,800
2018-11-05 2018-11-01 0.619 124,121 +0 0.04% 76,800
2018-11-02 2018-10-31 0.619 124,121 +0 0.04% 76,800
2018-11-01 2018-10-30 0.619 124,121 +0 0.04% 76,800
2018-10-31 2018-10-29 0.619 124,121 +0 0.04% 76,800
2018-10-30 2018-10-26 0.629 124,121 +0 0.04% 78,080
2018-10-29 2018-10-25 0.629 124,121 +0 0.04% 78,080
2018-10-26 2018-10-24 0.629 124,121 +0 0.04% 78,080
2018-10-25 2018-10-23 0.619 124,121 +0 0.04% 76,800
2018-10-24 2018-10-22 0.629 124,121 +0 0.04% 78,080
2018-10-23 2018-10-19 0.629 124,121 +0 0.04% 78,080
2018-10-22 2018-10-18 0.629 124,121 +0 0.04% 78,080
2018-10-19 2018-10-16 0.629 124,121 +0 0.04% 78,080
2018-10-18 2018-10-15 0.629 124,121 +0 0.04% 78,080
2018-10-16 2018-10-12 0.629 124,121 +0 0.04% 78,080
2018-10-15 2018-10-11 0.629 124,121 +0 0.04% 78,080
2018-10-12 2018-10-10 0.701 124,121 +0 0.04% 87,040
2018-10-11 2018-10-09 0.701 124,121 +0 0.04% 87,040
2018-10-10 2018-10-08 0.701 124,121 +0 0.04% 87,040
2018-10-09 2018-10-05 0.701 124,121 +0 0.04% 87,040
2018-10-08 2018-10-04 0.701 124,121 +0 0.04% 87,040
2018-10-05 2018-10-03 0.660 124,121 +0 0.04% 81,920
2018-10-04 2018-10-02 0.650 124,121 +0 0.04% 80,640
2018-10-03 2018-09-28 0.722 124,121 +0 0.04% 89,600
2018-10-02 2018-09-27 0.712 124,121 +0 0.04% 88,320
2018-09-28 2018-09-26 0.701 124,121 +0 0.04% 87,040
2018-09-27 2018-09-24 0.681 124,121 +0 0.04% 84,480
2018-09-26 2018-09-21 0.722 124,121 +0 0.04% 89,600
2018-09-24 2018-09-20 0.660 124,121 +0 0.04% 81,920
2018-09-21 2018-09-19 0.608 124,121 +0 0.04% 75,520
2018-09-20 2018-09-18 0.598 124,121 +0 0.04% 74,240
2018-09-19 2018-09-17 0.619 124,121 +0 0.04% 76,800
2018-09-18 2018-09-14 0.619 124,121 +0 0.04% 76,800
2018-09-17 2018-09-13 0.536 124,121 +0 0.04% 66,560
2018-09-14 2018-09-12 0.536 124,121 +0 0.04% 66,560
2018-09-13 2018-09-11 0.536 124,121 +0 0.04% 66,560
2018-09-12 2018-09-10 0.536 124,121 +0 0.04% 66,560
2018-09-11 2018-09-07 0.505 124,121 +0 0.04% 62,720
2018-09-10 2018-09-06 0.510 124,121 +0 0.04% 63,360
2018-09-07 2018-09-05 0.510 124,121 +0 0.04% 63,360
2018-09-06 2018-09-04 0.547 124,121 +0 0.04% 67,840
2018-09-05 2018-09-03 0.505 124,121 +0 0.04% 62,720
2018-09-04 2018-08-31 0.418 124,121 +0 0.04% 51,840
2018-09-03 2018-08-30 0.443 124,121 +0 0.04% 55,040
2018-08-31 2018-08-29 0.443 124,121 +0 0.04% 55,040
2018-08-30 2018-08-28 0.449 124,121 +0 0.04% 55,680
2018-08-29 2018-08-27 0.464 124,121 +0 0.04% 57,600
2018-08-28 2018-08-24 0.480 124,121 +0 0.04% 59,520
2018-08-27 2018-08-23 0.480 124,121 +0 0.04% 59,520
2018-08-24 2018-08-22 0.480 124,121 +0 0.04% 59,520
2018-08-23 2018-08-21 0.480 124,121 +0 0.04% 59,520
2018-08-22 2018-08-20 0.480 124,121 +0 0.04% 59,520
2018-08-21 2018-08-17 0.474 124,121 +0 0.04% 58,880
2018-08-20 2018-08-16 0.464 124,121 +0 0.04% 57,600
2018-08-17 2018-08-15 0.505 124,121 +0 0.04% 62,720
2018-08-16 2018-08-14 0.510 124,121 +0 0.04% 63,360
2018-08-15 2018-08-13 0.526 124,121 +0 0.04% 65,280
2018-08-14 2018-08-10 0.526 124,121 +0 0.04% 65,280
2018-08-13 2018-08-09 0.526 124,121 +0 0.04% 65,280
2018-08-10 2018-08-08 0.454 124,121 +0 0.04% 56,320
2018-08-09 2018-08-07 0.433 124,121 +0 0.04% 53,760
2018-08-08 2018-08-06 0.423 124,121 +0 0.04% 52,480
2018-08-07 2018-08-03 0.469 124,121 +0 0.04% 58,240
2018-08-06 2018-08-02 0.469 124,121 +0 0.04% 58,240
2018-08-03 2018-08-01 0.469 124,121 +0 0.04% 58,240
2018-08-02 2018-07-31 0.464 124,121 +0 0.04% 57,600
2018-08-01 2018-07-30 0.464 124,121 +0 0.04% 57,600
2018-07-31 2018-07-27 0.433 124,121 +0 0.04% 53,760
2018-07-30 2018-07-26 0.423 124,121 +0 0.04% 52,480
2018-07-27 2018-07-25 0.423 124,121 +0 0.04% 52,480
2018-07-26 2018-07-24 0.449 124,121 +0 0.04% 55,680
2018-07-25 2018-07-23 0.449 124,121 +0 0.04% 55,680
2018-07-24 2018-07-20 0.413 124,121 +0 0.04% 51,200
2018-07-23 2018-07-19 0.423 124,121 +0 0.04% 52,480
2018-07-20 2018-07-18 0.449 124,121 +0 0.04% 55,680
2018-07-19 2018-07-17 0.454 124,121 +0 0.04% 56,320
2018-07-18 2018-07-16 0.454 124,121 +0 0.04% 56,320
2018-07-17 2018-07-13 0.454 124,121 +0 0.04% 56,320
2018-07-16 2018-07-12 0.454 124,121 +0 0.04% 56,320
2018-07-13 2018-07-11 0.454 124,121 +0 0.04% 56,320
2018-07-12 2018-07-10 0.454 124,121 +0 0.04% 56,320
2018-07-11 2018-07-09 0.454 124,121 +0 0.04% 56,320
2018-07-10 2018-07-06 0.454 124,121 +0 0.04% 56,320
2018-07-09 2018-07-05 0.454 124,121 +0 0.04% 56,320
2018-07-06 2018-07-04 0.454 124,121 +0 0.04% 56,320
2018-07-05 2018-07-03 0.454 124,121 +0 0.04% 56,320
2018-07-04 2018-06-29 0.454 124,121 +0 0.04% 56,320
2018-07-03 2018-06-28 0.490 124,121 +0 0.04% 60,800
2018-06-29 2018-06-27 0.490 124,121 +0 0.04% 60,800
2018-06-28 2018-06-26 0.490 124,121 +0 0.04% 60,800
2018-06-27 2018-06-25 0.495 124,121 +0 0.04% 61,440
2018-06-26 2018-06-22 0.505 124,121 +0 0.04% 62,720
2018-06-25 2018-06-21 0.526 124,121 +0 0.04% 65,280
2018-06-22 2018-06-20 0.480 124,121 +0 0.04% 59,520
2018-06-21 2018-06-19 0.480 124,121 +0 0.04% 59,520
2018-06-20 2018-06-15 0.516 124,121 +0 0.04% 64,000
2018-06-19 2018-06-14 0.608 124,121 +0 0.04% 75,520
2018-06-15 2018-06-13 0.598 124,121 +0 0.04% 74,240
2018-06-14 2018-06-12 0.650 124,121 +0 0.04% 80,640
2018-06-13 2018-06-11 0.681 124,121 +0 0.04% 84,480
2018-06-12 2018-06-08 0.681 124,121 +0 0.04% 84,480
2018-06-11 2018-06-07 0.650 124,121 +0 0.04% 80,640
2018-06-08 2018-06-06 0.639 124,121 +0 0.04% 79,360
2018-06-07 2018-06-05 0.629 124,121 +0 0.04% 78,080
2018-06-06 2018-06-04 0.629 124,121 +0 0.04% 78,080
2018-06-05 2018-06-01 0.670 124,121 +0 0.04% 83,200
2018-06-04 2018-05-31 0.608 124,121 +0 0.04% 75,520
2018-06-01 2018-05-30 0.608 124,121 +0 0.04% 75,520
2018-05-31 2018-05-29 0.619 124,121 +0 0.04% 76,800
2018-05-30 2018-05-28 0.619 124,121 +0 0.04% 76,800
2018-05-29 2018-05-25 0.598 124,121 +0 0.04% 74,240
2018-05-28 2018-05-24 0.557 124,121 +0 0.04% 69,120
2018-05-25 2018-05-23 0.557 124,121 +0 0.04% 69,120
2018-05-24 2018-05-21 0.588 124,121 +0 0.04% 72,960
2018-05-23 2018-05-18 0.557 124,121 +0 0.04% 69,120
2018-05-21 2018-05-17 0.485 124,121 +0 0.04% 60,160
2018-05-18 2018-05-16 0.474 124,121 +0 0.04% 58,880
2018-05-17 2018-05-15 0.428 124,121 +0 0.04% 53,120
2018-05-16 2018-05-14 0.402 124,121 +0 0.04% 49,920
2018-05-15 2018-05-11 0.397 124,121 +0 0.04% 49,280
2018-05-14 2018-05-10 0.382 124,121 +0 0.04% 47,360
2018-05-11 2018-05-09 0.392 124,121 +0 0.04% 48,640
2018-05-10 2018-05-08 0.392 124,121 +0 0.04% 48,640
2018-05-09 2018-05-07 0.397 124,121 +0 0.04% 49,280
2018-05-08 2018-05-04 0.397 124,121 +0 0.04% 49,280
2018-05-07 2018-05-03 0.397 124,121 +0 0.04% 49,280
2018-05-04 2018-05-02 0.397 124,121 +0 0.04% 49,280
2018-05-03 2018-04-30 0.397 124,121 +0 0.04% 49,280
2018-05-02 2018-04-27 0.397 124,121 +0 0.04% 49,280
2018-04-30 2018-04-26 0.397 124,121 +0 0.04% 49,280
2018-04-27 2018-04-25 0.376 124,121 +0 0.04% 46,720
2018-04-26 2018-04-24 0.376 124,121 +0 0.04% 46,720
2018-04-25 2018-04-23 0.361 124,121 +0 0.04% 44,800
2018-04-24 2018-04-20 0.366 124,121 +0 0.04% 45,440
2018-04-23 2018-04-19 0.366 124,121 +0 0.04% 45,440
2018-04-20 2018-04-18 0.366 124,121 +0 0.04% 45,440
2018-04-19 2018-04-17 0.366 124,121 +0 0.04% 45,440
2018-04-18 2018-04-16 0.366 124,121 +0 0.04% 45,440
2018-04-17 2018-04-13 0.376 124,121 +0 0.04% 46,720
2018-04-16 2018-04-12 0.376 124,121 +0 0.04% 46,720
2018-04-13 2018-04-11 0.371 124,121 +0 0.04% 46,080
2018-04-12 2018-04-10 0.371 124,121 +0 0.04% 46,080
2018-04-11 2018-04-09 0.361 124,121 +0 0.04% 44,800
2018-04-10 2018-04-06 0.361 124,121 +0 0.04% 44,800
2018-04-09 2018-04-04 0.361 124,121 +0 0.04% 44,800
2018-04-06 2018-04-03 0.387 124,121 +0 0.04% 48,000
2018-04-04 2018-03-29 0.376 124,121 +0 0.04% 46,720
2018-04-03 2018-03-28 0.376 124,121 +0 0.04% 46,720
2018-03-29 2018-03-27 0.376 124,121 +0 0.04% 46,720
2018-03-28 2018-03-26 0.371 124,121 +0 0.04% 46,080
2018-03-27 2018-03-23 0.376 124,121 +0 0.04% 46,720
2018-03-26 2018-03-22 0.382 124,121 +0 0.04% 47,360
2018-03-23 2018-03-21 0.387 124,121 +0 0.04% 48,000
2018-03-22 2018-03-20 0.387 124,121 +0 0.04% 48,000
2018-03-21 2018-03-19 0.376 124,121 +0 0.04% 46,720
2018-03-20 2018-03-16 0.376 124,121 +0 0.04% 46,720
2018-03-19 2018-03-15 0.387 124,121 +0 0.04% 48,000
2018-03-16 2018-03-14 0.371 124,121 +0 0.04% 46,080
2018-03-15 2018-03-13 0.371 124,121 +0 0.04% 46,080
2018-03-14 2018-03-12 0.351 124,121 +0 0.04% 43,520
2018-03-13 2018-03-09 0.351 124,121 +0 0.04% 43,520
2018-03-12 2018-03-08 0.351 124,121 +0 0.04% 43,520
2018-03-09 2018-03-07 0.366 124,121 +0 0.04% 45,440
2018-03-08 2018-03-06 0.366 124,121 +0 0.04% 45,440
2018-03-07 2018-03-05 0.366 124,121 +0 0.04% 45,440
2018-03-06 2018-03-02 0.371 124,121 +0 0.04% 46,080
2018-03-05 2018-03-01 0.371 124,121 +0 0.04% 46,080
2018-03-02 2018-02-28 0.345 124,121 +0 0.04% 42,880
2018-03-01 2018-02-27 0.366 124,121 +0 0.04% 45,440
2018-02-28 2018-02-26 0.366 124,121 +0 0.04% 45,440
2018-02-27 2018-02-23 0.361 124,121 +0 0.04% 44,800
2018-02-26 2018-02-22 0.361 124,121 +0 0.04% 44,800
2018-02-23 2018-02-21 0.361 124,121 +0 0.04% 44,800
2018-02-22 2018-02-20 0.361 124,121 +0 0.04% 44,800
2018-02-21 2018-02-15 0.356 124,121 +0 0.04% 44,160
2018-02-20 2018-02-13 0.361 124,121 +0 0.04% 44,800
2018-02-14 2018-02-12 0.361 124,121 +0 0.04% 44,800
2018-02-13 2018-02-09 0.376 124,121 +0 0.04% 46,720
2018-02-12 2018-02-08 0.376 124,121 +0 0.04% 46,720
2018-02-09 2018-02-07 0.376 124,121 +0 0.04% 46,720
2018-02-08 2018-02-06 0.376 124,121 +0 0.04% 46,720
2018-02-07 2018-02-05 0.387 124,121 +0 0.04% 48,000
2018-02-06 2018-02-02 0.413 124,121 +0 0.04% 51,200
2018-02-05 2018-02-01 0.449 124,121 +0 0.04% 55,680
2018-02-02 2018-01-31 0.423 124,121 +0 0.04% 52,480
2018-02-01 2018-01-30 0.371 124,121 +0 0.04% 46,080
2018-01-31 2018-01-29 0.382 124,121 +0 0.04% 47,360
2018-01-30 2018-01-26 0.371 124,121 +0 0.04% 46,080
2018-01-29 2018-01-25 0.371 124,121 +0 0.04% 46,080
2018-01-26 2018-01-24 0.392 124,121 +0 0.04% 48,640
2018-01-25 2018-01-23 0.392 124,121 +0 0.04% 48,640
2018-01-24 2018-01-22 0.392 124,121 +0 0.04% 48,640
2018-01-23 2018-01-19 0.392 124,121 +0 0.04% 48,640
2018-01-22 2018-01-18 0.402 124,121 +0 0.04% 49,920
2018-01-19 2018-01-17 0.382 124,121 +0 0.04% 47,360
2018-01-18 2018-01-16 0.382 124,121 +0 0.04% 47,360
2018-01-17 2018-01-15 0.382 124,121 +0 0.04% 47,360
2018-01-16 2018-01-12 0.382 124,121 +0 0.04% 47,360
2018-01-15 2018-01-11 0.382 124,121 +0 0.04% 47,360
2018-01-12 2018-01-10 0.382 124,121 +0 0.04% 47,360
2018-01-11 2018-01-09 0.382 124,121 +0 0.04% 47,360
2018-01-10 2018-01-08 0.382 124,121 +0 0.04% 47,360
2018-01-09 2018-01-05 0.413 124,121 +0 0.04% 51,200
2018-01-08 2018-01-04 0.361 124,121 +0 0.04% 44,800
2018-01-05 2018-01-03 0.361 124,121 +0 0.04% 44,800
2018-01-04 2018-01-02 0.361 124,121 +0 0.04% 44,800
2018-01-03 2017-12-29 0.361 124,121 +0 0.04% 44,800
2018-01-02 2017-12-28 0.361 124,121 +0 0.04% 44,800
2017-12-29 2017-12-27 0.356 124,121 +0 0.04% 44,160
2017-12-28 2017-12-22 0.361 124,121 +0 0.04% 44,800
2017-12-27 2017-12-21 0.356 124,121 +0 0.04% 44,160
2017-12-22 2017-12-20 0.361 124,121 +0 0.04% 44,800
2017-12-21 2017-12-19 0.361 124,121 +0 0.04% 44,800
2017-12-20 2017-12-18 0.392 124,121 +0 0.04% 48,640
2017-12-19 2017-12-15 0.392 124,121 +0 0.04% 48,640
2017-12-18 2017-12-14 0.392 124,121 +0 0.04% 48,640
2017-12-15 2017-12-13 0.392 124,121 +0 0.04% 48,640
2017-12-14 2017-12-12 0.392 124,121 +0 0.04% 48,640
2017-12-13 2017-12-11 0.351 124,121 +0 0.04% 43,520
2017-12-12 2017-12-08 0.371 124,121 +0 0.04% 46,080
2017-12-11 2017-12-07 0.371 124,121 +0 0.04% 46,080
2017-12-08 2017-12-06 0.371 124,121 +0 0.04% 46,080
2017-12-07 2017-12-05 0.376 124,121 +0 0.04% 46,720
2017-12-06 2017-12-04 0.376 124,121 +0 0.04% 46,720
2017-12-05 2017-12-01 0.376 124,121 +0 0.04% 46,720
2017-12-04 2017-11-30 0.376 124,121 +0 0.04% 46,720
2017-12-01 2017-11-29 0.376 124,121 +0 0.04% 46,720
2017-11-30 2017-11-28 0.376 124,121 +0 0.04% 46,720
2017-11-29 2017-11-27 0.376 124,121 +0 0.04% 46,720
2017-11-28 2017-11-24 0.376 124,121 +0 0.04% 46,720
2017-11-27 2017-11-23 0.397 124,121 +0 0.04% 49,280
2017-11-24 2017-11-22 0.397 124,121 +0 0.04% 49,280
2017-11-23 2017-11-21 0.397 124,121 +0 0.04% 49,280
2017-11-22 2017-11-20 0.392 124,121 +0 0.04% 48,640
2017-11-21 2017-11-17 0.402 124,121 +0 0.04% 49,920
2017-11-20 2017-11-16 0.407 124,121 +0 0.04% 50,560
2017-11-17 2017-11-15 0.407 124,121 +0 0.04% 50,560
2017-11-16 2017-11-14 0.392 124,121 +0 0.04% 48,640
2017-11-15 2017-11-13 0.397 124,121 +0 0.04% 49,280
2017-11-14 2017-11-10 0.413 124,121 +0 0.04% 51,200
2017-11-13 2017-11-09 0.438 124,121 +0 0.04% 54,400
2017-11-10 2017-11-08 0.423 124,121 +0 0.04% 52,480
2017-11-09 2017-11-07 0.423 124,121 +0 0.04% 52,480
2017-11-08 2017-11-06 0.423 124,121 +0 0.04% 52,480
2017-11-07 2017-11-03 0.459 124,121 -48,485 0.04% 56,960
2017-10-27 2017-10-25 0.413 172,606 -96,970 0.05% 71,200
2017-07-11 2017-07-07 0.413 269,576 -242,424 0.08% 111,200
2017-06-19 2017-06-15 0.578 512,000 -58,182 0.15% 295,680
2017-01-16 2017-01-12 1.094 570,182 +102,677 0.29% 623,912
2016-11-25 2016-11-23 1.057 467,505 -3,181 0.29% 493,920
2016-09-23 2016-09-21 1.635 470,686 +470,686 0.30% 769,600
2014-10-16 2014-10-14 5.692 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top