History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.088 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.088 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.088 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.088 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.088 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.088 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.088 0 +0
2025-07-23 2025-07-21 0.088 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.088 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.088 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.088 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.088 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.088 0 +0
2025-04-15 2025-04-11 0.088 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.088 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.088 0 +0
2025-03-28 2025-03-26 0.088 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.088 0 +0
2025-03-10 2025-03-06 0.088 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.088 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.088 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.088 0 +0
2024-12-17 2024-12-13 0.088 0 +0
2024-12-16 2024-12-12 0.088 0 +0
2024-12-13 2024-12-11 0.088 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.088 0 +0
2024-12-10 2024-12-06 0.088 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.088 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.088 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.088 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.088 0 +0
2024-11-12 2024-11-08 0.088 0 +0
2024-11-11 2024-11-07 0.088 0 +0
2024-11-08 2024-11-06 0.088 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.088 0 +0
2024-11-05 2024-11-01 0.088 0 +0
2024-11-04 2024-10-31 0.088 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.088 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.088 0 +0
2024-10-16 2024-10-14 0.088 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.088 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.096 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.098 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.094 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.124 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.181 0 +0
2024-08-01 2024-07-30 0.181 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.157 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.214 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.224 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.246 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.225 0 +0
2024-07-05 2024-07-03 0.225 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.182 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.178 0 +0
2024-06-12 2024-06-07 0.178 0 +0
2024-06-11 2024-06-06 0.178 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.177 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.180 0 +0
2024-05-29 2024-05-27 0.183 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.177 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.181 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.182 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.185 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.201 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.180 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.205 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.197 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.177 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.155 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.138 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.124 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.110 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.124 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.116 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.101 0 +0
2024-02-19 2024-02-15 0.107 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.130 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.099 0 +0
2024-02-07 2024-02-05 0.088 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.081 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.081 0 +0
2024-01-25 2024-01-23 0.081 0 +0
2024-01-24 2024-01-22 0.081 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.077 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.066 0 +0
2024-01-02 2023-12-28 0.066 0 +0
2023-12-29 2023-12-27 0.066 0 +0
2023-12-28 2023-12-22 0.066 0 +0
2023-12-27 2023-12-21 0.066 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.083 0 +0
2023-11-14 2023-11-10 0.083 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.095 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.094 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.082 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.100 0 -134,000
2023-10-25 2023-10-20 0.043 134,000 -362,000 0.02% 5,762
2023-10-17 2023-10-13 0.046 496,000 -300,000 0.07% 22,816
2023-10-16 2023-10-12 0.052 796,000 -200,000 0.12% 41,392
2023-10-09 2023-10-05 0.056 996,000 -200,000 0.15% 55,776
2023-10-05 2023-10-03 0.045 1,196,000 -260,000 0.17% 53,820
2023-09-19 2023-09-15 0.045 1,456,000 +126,000 0.21% 65,520
2023-09-15 2023-09-13 0.046 1,330,000 +100,000 0.19% 61,180
2023-09-11 2023-09-06 0.050 1,230,000 +42,000 0.18% 61,500
2023-08-31 2023-08-29 0.050 1,188,000 +258,000 0.17% 59,400
2023-08-24 2023-08-22 0.053 930,000 +220,000 0.14% 49,290
2023-08-22 2023-08-18 0.066 710,000 -100,000 0.10% 46,860
2023-08-10 2023-08-08 0.053 810,000 +380,000 0.12% 42,930
2023-08-08 2023-08-04 0.074 430,000 -100,000 0.06% 31,820
2023-08-07 2023-08-03 0.073 530,000 +100,000 0.08% 38,690
2023-08-04 2023-08-02 0.073 430,000 +100,000 0.06% 31,390
2023-08-03 2023-08-01 0.078 330,000 +210,000 0.05% 25,740
2023-07-04 2023-06-30 0.102 120,000 +120,000 0.02% 12,240
2023-04-04 2023-03-31 0.103 0 -100,000
2023-03-31 2023-03-29 0.091 100,000 +100,000 0.01% 9,100
2022-09-21 2022-09-19 0.076 0 -155,152
2022-09-13 2022-09-08 0.072 155,152 -193,939 0.03% 11,200
2022-09-09 2022-09-07 0.064 349,091 +69,818 0.08% 22,320
2022-08-31 2022-08-29 0.072 279,273 -193,939 0.06% 20,160
2022-08-29 2022-08-25 0.077 473,212 -209,455 0.11% 36,600
2022-08-23 2022-08-19 0.074 682,667 -96,969 0.15% 50,688
2022-08-22 2022-08-18 0.074 779,636 -193,940 0.18% 57,888
2022-08-10 2022-08-08 0.077 973,576 +145,455 0.22% 75,300
2022-08-08 2022-08-04 0.083 828,121 +38,788 0.19% 68,320
2022-08-04 2022-08-02 0.080 789,333 -149,334 0.18% 63,492
2022-07-14 2022-07-12 0.085 938,667 +25,212 0.21% 79,376
2022-07-07 2022-07-05 0.094 913,455 +48,485 0.21% 85,722
2022-07-05 2022-06-30 0.092 864,970 +96,970 0.19% 79,388
2022-07-04 2022-06-29 0.100 768,000 -96,970 0.17% 76,824
2022-06-20 2022-06-16 0.109 864,970 -77,575 0.19% 94,552
2022-06-10 2022-06-08 0.097 942,545 -96,970 0.21% 91,368
2022-06-01 2022-05-30 0.083 1,039,515 +135,757 0.23% 85,760
2022-05-27 2022-05-25 0.074 903,758 +310,303 0.20% 67,104
2022-05-24 2022-05-20 0.120 593,455 -172,606 0.13% 70,992
2022-05-11 2022-05-06 0.124 766,061 -91,151 0.17% 94,800
2022-04-14 2022-04-12 0.164 857,212 -96,970 0.19% 140,556
2022-03-09 2022-03-07 0.110 954,182 +116,364 0.22% 105,288
2022-03-01 2022-02-25 0.129 837,818 +108,606 0.19% 108,000
2022-02-24 2022-02-22 0.172 729,212 +128,000 0.16% 125,584
2022-02-11 2022-02-09 0.186 601,212 -81,455 0.14% 111,600
2022-02-08 2022-02-04 0.186 682,667 +226,909 0.15% 126,720
2022-02-07 2022-01-31 0.206 455,758 +54,303 0.10% 94,000
2022-01-27 2022-01-25 0.206 401,455 +87,273 0.09% 82,800
2022-01-25 2022-01-21 0.227 314,182 +48,485 0.07% 71,280
2022-01-24 2022-01-20 0.241 265,697 +56,242 0.06% 64,116
2022-01-20 2022-01-18 0.258 209,455 -29,090 0.05% 54,000
2022-01-17 2022-01-13 0.258 238,545 +48,484 0.05% 61,500
2022-01-13 2022-01-11 0.268 190,061 +42,667 0.04% 50,960
2022-01-10 2022-01-06 0.232 147,394 +96,970 0.03% 34,200
2022-01-03 2021-12-29 0.320 50,424 -48,485 0.01% 16,120
2021-12-30 2021-12-28 0.299 98,909 -48,485 0.02% 29,580
2021-12-28 2021-12-22 0.273 147,394 -48,485 0.03% 40,280
2021-12-22 2021-12-20 0.237 195,879 +81,455 0.04% 46,460
2021-12-21 2021-12-17 0.258 114,424 +67,879 0.03% 29,500
2021-12-20 2021-12-16 0.299 46,545 +46,545 0.01% 13,920
2018-12-10 2018-12-06 0.701 0 -19,394
2018-10-30 2018-10-26 0.629 19,394 -19,394 0.01% 12,200
2018-09-12 2018-09-10 0.536 38,788 -29,091 0.01% 20,800
2018-09-11 2018-09-07 0.505 67,879 -29,091 0.02% 34,300
2018-09-07 2018-09-05 0.510 96,970 -38,788 0.03% 49,500
2018-07-25 2018-07-23 0.449 135,758 +9,697 0.04% 60,900
2018-05-17 2018-05-15 0.428 126,061 -29,091 0.04% 53,950
2018-03-27 2018-03-23 0.376 155,152 -67,878 0.05% 58,400
2018-03-22 2018-03-20 0.387 223,030 -48,485 0.06% 86,250
2018-02-09 2018-02-07 0.376 271,515 -31,030 0.08% 102,200
2018-02-08 2018-02-06 0.376 302,545 -48,485 0.09% 113,880
2018-01-19 2018-01-17 0.382 351,030 -48,485 0.10% 133,940
2017-12-05 2017-12-01 0.376 399,515 +25,212 0.12% 150,380
2017-11-21 2017-11-17 0.402 374,303 +15,515 0.11% 150,540
2017-11-17 2017-11-15 0.407 358,788 -21,333 0.10% 146,150
2017-11-16 2017-11-14 0.392 380,121 +38,788 0.11% 148,960
2017-10-10 2017-10-06 0.413 341,333 -38,788 0.10% 140,800
2017-09-12 2017-09-08 0.413 380,121 +54,303 0.11% 156,800
2017-09-04 2017-08-31 0.392 325,818 +42,666 0.09% 127,680
2017-07-07 2017-07-05 0.392 283,152 +19,394 0.08% 110,960
2017-05-31 2017-05-26 0.567 263,758 -50,424 0.09% 149,600
2017-05-24 2017-05-22 0.547 314,182 +15,515 0.11% 171,720
2017-04-21 2017-04-19 0.598 298,667 +11,637 0.10% 178,640
2017-03-28 2017-03-24 0.608 287,030 -29,091 0.10% 174,640
2017-03-27 2017-03-23 0.619 316,121 +19,394 0.11% 195,600
2017-03-24 2017-03-22 0.619 296,727 +9,697 0.10% 183,600
2017-03-08 2017-03-06 0.660 287,030 -9,697 0.10% 189,440
2017-03-02 2017-02-28 0.660 296,727 -19,394 0.10% 195,840
2017-03-01 2017-02-27 0.619 316,121 +29,091 0.11% 195,600
2017-02-22 2017-02-20 0.701 287,030 -19,394 0.10% 201,280
2017-02-20 2017-02-16 0.753 306,424 +89,212 0.10% 230,680
2017-02-16 2017-02-14 0.722 217,212 -29,091 0.11% 156,800
2017-02-15 2017-02-13 0.722 246,303 -44,606 0.13% 177,800
2017-02-08 2017-02-06 0.670 290,909 +29,091 0.15% 195,000
2017-02-06 2017-02-02 0.660 261,818 +29,091 0.13% 172,800
2017-02-02 2017-01-27 0.701 232,727 +34,909 0.12% 163,200
2017-01-18 2017-01-16 0.804 197,818 -19,394 0.10% 159,120
2017-01-16 2017-01-12 1.094 217,212 +39,115 0.11% 237,681
2017-01-11 2017-01-09 1.207 178,097 -3,181 0.11% 215,040
2017-01-10 2017-01-06 1.044 181,278 -15,901 0.11% 189,240
2017-01-06 2017-01-04 0.968 197,179 -23,852 0.12% 190,960
2017-01-05 2017-01-03 0.956 221,031 -11,132 0.14% 211,280
2016-12-21 2016-12-19 0.868 232,163 +27,033 0.15% 201,480
2016-11-30 2016-11-28 0.943 205,130 +15,902 0.13% 193,500
2016-11-25 2016-11-23 1.057 189,228 +33,393 0.12% 199,920
2016-11-24 2016-11-22 1.069 155,835 +15,901 0.10% 166,600
2016-11-21 2016-11-17 1.094 139,934 -15,901 0.09% 153,120
2016-11-17 2016-11-15 1.094 155,835 +27,032 0.10% 170,520
2016-11-11 2016-11-09 1.132 128,803 +11,132 0.08% 145,801
2016-10-20 2016-10-18 1.258 117,671 -15,902 0.07% 147,999
2016-10-19 2016-10-17 1.182 133,573 +15,902 0.08% 157,920
2016-10-17 2016-10-13 1.321 117,671 +42,934 0.07% 155,399
2016-10-07 2016-10-05 1.434 74,737 +4,770 0.05% 107,160
2016-10-05 2016-10-03 1.572 69,967 +23,853 0.04% 110,000
2016-09-21 2016-09-19 1.673 46,114 -7,951 0.03% 77,139
2016-09-15 2016-09-13 1.635 54,065 -15,902 0.03% 88,400
2016-09-14 2016-09-12 1.560 69,967 -39,754 0.04% 109,120
2016-09-12 2016-09-08 1.534 109,721 +55,656 0.07% 168,361
2016-09-09 2016-09-07 1.622 54,065 +15,901 0.03% 87,720
2016-09-06 2016-09-02 1.673 38,164 +14,312 0.02% 63,840
2016-08-10 2016-08-08 1.685 23,852 +7,950 0.01% 40,199
2016-08-08 2016-08-04 1.685 15,902 -14,311 0.01% 26,801
2016-08-05 2016-08-03 1.622 30,213 -7,951 0.02% 49,020
2016-08-03 2016-07-29 1.572 38,164 -66,786 0.02% 60,000
2016-07-27 2016-07-25 1.711 104,950 -15,902 0.07% 179,520
2016-07-26 2016-07-22 1.585 120,852 -15,901 0.08% 191,520
2016-07-20 2016-07-18 1.484 136,753 -7,951 0.09% 202,960
2016-07-15 2016-07-13 1.446 144,704 -7,951 0.09% 209,300
2016-07-14 2016-07-12 1.384 152,655 -12,721 0.10% 211,200
2016-07-13 2016-07-11 1.396 165,376 -23,852 0.10% 230,880
2016-07-12 2016-07-08 1.270 189,228 -15,902 0.12% 240,380
2016-07-06 2016-07-04 1.220 205,130 +11,131 0.13% 250,260
2016-07-04 2016-06-29 1.295 193,999 +9,541 0.12% 251,320
2016-06-30 2016-06-28 1.233 184,458 +15,902 0.12% 227,360
2016-06-27 2016-06-23 1.384 168,556 -4,771 0.11% 233,199
2016-06-23 2016-06-21 1.371 173,327 +15,902 0.11% 237,620
2016-06-22 2016-06-20 1.421 157,425 +7,950 0.10% 223,740
2016-06-21 2016-06-17 1.484 149,475 -14,311 0.09% 221,841
2016-06-20 2016-06-16 1.434 163,786 +15,902 0.10% 234,840
2016-06-08 2016-06-06 1.497 147,884 -7,951 0.09% 221,339
2016-06-07 2016-06-03 1.497 155,835 +15,901 0.10% 233,240
2016-06-03 2016-06-01 1.572 139,934 +6,361 0.09% 220,001
2016-06-01 2016-05-30 1.597 133,573 +7,951 0.08% 213,360
2016-05-31 2016-05-27 1.610 125,622 +15,901 0.08% 202,252
2016-05-30 2016-05-26 1.610 109,721 +8,752 0.07% 176,652
2016-05-27 2016-05-25 1.623 100,969 +11,044 0.06% 163,841
2016-05-24 2016-05-20 1.635 89,925 +17,354 0.06% 147,060
2016-05-16 2016-05-12 1.699 72,571 -7,888 0.05% 123,280
2016-05-12 2016-05-10 1.648 80,459 +15,776 0.05% 132,599
2016-05-06 2016-05-04 1.749 64,683 -15,776 0.04% 113,160
2016-05-05 2016-05-03 1.737 80,459 +7,888 0.05% 139,739
2016-05-04 2016-04-29 1.787 72,571 -7,888 0.05% 129,720
2016-05-03 2016-04-28 1.724 80,459 +7,888 0.05% 138,719
2016-04-29 2016-04-27 1.762 72,571 -23,665 0.05% 127,880
2016-04-28 2016-04-26 1.724 96,236 +15,777 0.06% 165,921
2016-04-18 2016-04-14 1.711 80,459 -7,888 0.05% 137,699
2016-04-15 2016-04-13 1.711 88,347 -14,199 0.06% 151,199
2016-04-14 2016-04-12 1.635 102,546 -20,509 0.06% 167,700
2016-04-13 2016-04-11 1.699 123,055 -23,665 0.08% 209,039
2016-04-12 2016-04-08 1.623 146,720 +7,888 0.09% 238,080
2016-04-01 2016-03-30 1.521 138,832 -15,776 0.09% 211,200
2016-03-31 2016-03-29 1.483 154,608 +14,199 0.10% 229,320
2016-03-30 2016-03-24 1.509 140,409 +6,310 0.09% 211,819
2016-03-24 2016-03-22 1.572 134,099 +14,199 0.09% 210,800
2016-03-21 2016-03-17 1.661 119,900 -3,155 0.08% 199,120
2016-03-18 2016-03-16 1.648 123,055 +31,552 0.08% 202,799
2016-03-16 2016-03-14 1.724 91,503 -31,552 0.06% 157,760
2016-03-15 2016-03-11 1.509 123,055 -15,777 0.08% 185,639
2016-03-04 2016-03-02 1.356 138,832 +23,665 0.09% 188,320
2016-02-23 2016-02-19 1.344 115,167 +7,888 0.07% 154,760
2016-02-22 2016-02-18 1.382 107,279 +4,733 0.07% 148,240
2016-02-12 2016-02-05 1.420 102,546 -7,888 0.06% 145,600
2016-02-03 2016-02-01 1.407 110,434 +12,621 0.07% 155,400
2016-01-26 2016-01-22 1.509 97,813 +3,155 0.06% 147,560
2016-01-25 2016-01-21 1.496 94,658 +23,664 0.06% 141,600
2016-01-22 2016-01-20 1.623 70,994 -22,086 0.05% 115,201
2016-01-19 2016-01-15 1.699 93,080 -31,553 0.06% 158,119
2016-01-14 2016-01-12 1.635 124,633 -7,888 0.08% 203,820
2016-01-08 2016-01-06 1.585 132,521 -6,311 0.08% 210,000
2016-01-07 2016-01-05 1.597 138,832 +47,329 0.09% 221,760
2016-01-06 2016-01-04 1.749 91,503 -47,329 0.06% 160,080
2016-01-05 2015-12-31 1.458 138,832 -23,664 0.09% 202,400
2015-11-02 2015-10-29 1.255 162,496 +15,776 0.10% 203,940
2015-10-28 2015-10-26 1.268 146,720 +7,888 0.09% 186,000
2015-10-22 2015-10-19 1.268 138,832 +14,199 0.09% 176,000
2015-10-16 2015-10-14 1.407 124,633 -11,043 0.08% 175,380
2015-10-14 2015-10-12 1.280 135,676 +12,621 0.09% 173,719
2015-09-18 2015-09-16 1.471 123,055 -18,932 0.08% 180,959
2015-08-25 2015-08-21 1.280 141,987 +23,664 0.09% 181,800
2015-08-20 2015-08-18 1.483 118,323 +14,199 0.08% 175,501
2015-08-19 2015-08-17 1.483 104,124 +7,888 0.07% 154,440
2015-08-17 2015-08-13 1.597 96,236 -7,888 0.06% 153,721
2015-08-14 2015-08-12 1.483 104,124 +22,087 0.07% 154,440
2015-08-03 2015-07-30 1.597 82,037 +7,888 0.05% 131,040
2015-07-30 2015-07-28 1.597 74,149 +7,888 0.05% 118,440
2015-07-29 2015-07-27 1.661 66,261 +12,621 0.04% 110,041
2015-07-28 2015-07-24 1.826 53,640 -15,776 0.03% 97,921
2015-07-21 2015-07-17 1.673 69,416 +4,733 0.04% 116,160
2015-07-13 2015-07-09 1.572 64,683 -7,888 0.04% 101,680
2015-07-10 2015-07-08 1.293 72,571 +7,888 0.05% 93,840
2015-07-08 2015-07-06 1.521 64,683 +7,888 0.04% 98,400
2015-07-07 2015-07-03 1.889 56,795 +7,888 0.04% 107,280
2015-06-23 2015-06-19 1.978 48,907 +9,466 0.03% 96,721
2015-06-19 2015-06-17 2.003 39,441 +7,888 0.03% 79,000
2015-05-27 2015-05-22 2.244 31,553 -23,664 0.02% 70,801
2015-05-21 2015-05-19 1.864 55,217 -7,888 0.03% 102,900
2015-05-20 2015-05-18 1.826 63,105 +7,888 0.04% 115,199
2015-05-07 2015-05-05 1.927 55,217 +15,776 0.03% 106,400
2015-04-29 2015-04-27 1.978 39,441 -6,310 0.03% 78,000
2015-04-24 2015-04-22 1.800 45,751 +7,888 0.03% 82,359
2015-04-21 2015-04-17 1.990 37,863 +7,888 0.02% 75,360
2015-04-16 2015-04-14 2.066 29,975 -12,621 0.02% 61,940
2015-04-15 2015-04-13 1.711 42,596 -7,888 0.03% 72,900
2015-04-14 2015-04-10 1.623 50,484 +7,888 0.03% 81,920
2015-04-09 2015-04-02 1.724 42,596 -17,354 0.03% 73,440
2015-04-02 2015-03-31 1.496 59,950 +4,733 0.04% 89,680
2015-03-20 2015-03-18 1.547 55,217 +15,776 0.03% 85,400
2015-03-17 2015-03-13 1.864 39,441 -4,733 0.03% 73,500
2015-03-16 2015-03-12 1.711 44,174 -15,776 0.03% 75,600
2015-03-12 2015-03-10 1.306 59,950 +9,466 0.04% 78,280
2015-03-09 2015-03-05 1.318 50,484 -15,777 0.03% 66,560
2014-12-11 2014-12-09 1.344 66,261 +7,889 0.04% 89,041
2014-12-03 2014-12-01 1.749 58,372 +7,888 0.04% 102,119
2014-12-02 2014-11-28 1.990 50,484 +7,888 0.03% 100,479
2014-11-28 2014-11-26 2.054 42,596 +7,888 0.03% 87,480
2014-11-26 2014-11-24 2.117 34,708 +23,665 0.02% 73,480
2014-11-12 2014-11-10 2.257 11,043 +7,888 0.01% 24,919
2014-11-10 2014-11-06 3.537 3,155 -4,733 0.00% 11,159
2014-11-07 2014-11-05 2.865 7,888 +7,888 0.00% 22,600
2014-10-16 2014-10-14 5.692 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top