History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-25 | 2025-09-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-23 | 2025-09-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-22 | 2025-09-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-19 | 2025-09-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-18 | 2025-09-16 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-17 | 2025-09-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-15 | 2025-09-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-12 | 2025-09-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-11 | 2025-09-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-10 | 2025-09-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-09 | 2025-09-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-08 | 2025-09-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-05 | 2025-09-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-03 | 2025-09-01 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-27 | 2025-08-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-15 | 2025-08-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-17 | 2025-07-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-03 | 2025-06-30 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-02 | 2025-06-27 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-11 | 2025-06-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-10 | 2025-06-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-09 | 2025-06-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-05 | 2025-06-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-06 | 2025-04-30 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-30 | 2025-04-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-17 | 2025-04-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-04 | 2025-02-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-17 | 2025-02-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-11 | 2025-02-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-15 | 2025-01-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-08 | 2025-01-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-27 | 2024-12-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-17 | 2024-12-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-16 | 2024-12-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-10 | 2024-12-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-19 | 2024-11-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-18 | 2024-11-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-15 | 2024-11-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-14 | 2024-11-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-13 | 2024-11-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-12 | 2024-11-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-11 | 2024-11-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-04 | 2024-10-31 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-01 | 2024-10-30 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-21 | 2024-10-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-17 | 2024-10-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-16 | 2024-10-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-15 | 2024-10-10 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-09 | 2024-10-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-08 | 2024-10-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-09-27 | 2024-09-25 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-09-26 | 2024-09-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-09-25 | 2024-09-23 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-09-24 | 2024-09-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-12 | 2024-09-10 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-09-10 | 2024-09-05 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-09-05 | 2024-09-03 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-09-04 | 2024-09-02 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-09-03 | 2024-08-30 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2024-09-02 | 2024-08-29 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2024-08-30 | 2024-08-28 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2024-08-29 | 2024-08-27 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-28 | 2024-08-26 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-27 | 2024-08-23 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-26 | 2024-08-22 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-23 | 2024-08-21 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-22 | 2024-08-20 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-08-21 | 2024-08-19 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-15 | 2024-08-13 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2024-08-13 | 2024-08-09 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-08-12 | 2024-08-08 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-08-09 | 2024-08-07 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-08-01 | 2024-07-30 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-07-31 | 2024-07-29 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-07-29 | 2024-07-25 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-07-26 | 2024-07-24 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-07-25 | 2024-07-23 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-07-24 | 2024-07-22 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-07-22 | 2024-07-18 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2024-07-18 | 2024-07-16 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2024-07-17 | 2024-07-15 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-07-16 | 2024-07-12 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-07-12 | 2024-07-10 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2024-07-11 | 2024-07-09 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-07-10 | 2024-07-08 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-07-09 | 2024-07-05 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-07-08 | 2024-07-04 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-07-05 | 2024-07-03 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-07-04 | 2024-07-02 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-07-03 | 2024-06-28 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-07-02 | 2024-06-27 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2024-06-28 | 2024-06-26 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-06-27 | 2024-06-25 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-19 | 2024-06-17 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-06-18 | 2024-06-14 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-06-17 | 2024-06-13 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-06-14 | 2024-06-12 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-06-13 | 2024-06-11 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-06-12 | 2024-06-07 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-06-11 | 2024-06-06 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-06-07 | 2024-06-05 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-06-06 | 2024-06-04 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-06-05 | 2024-06-03 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-06-04 | 2024-05-31 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2024-05-31 | 2024-05-29 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2024-05-30 | 2024-05-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-05-28 | 2024-05-24 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-05-27 | 2024-05-23 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2024-05-24 | 2024-05-22 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-05-22 | 2024-05-20 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-05-21 | 2024-05-17 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2024-05-20 | 2024-05-16 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-05-13 | 2024-05-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-10 | 2024-05-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-09 | 2024-05-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-08 | 2024-05-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-07 | 2024-05-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-06 | 2024-05-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-03 | 2024-04-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-02 | 2024-04-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-30 | 2024-04-26 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-04-29 | 2024-04-25 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-04-26 | 2024-04-24 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-04-25 | 2024-04-23 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-04-23 | 2024-04-19 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-04-22 | 2024-04-18 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-04-19 | 2024-04-17 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2024-04-18 | 2024-04-16 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-04-16 | 2024-04-12 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-04-15 | 2024-04-11 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-04-12 | 2024-04-10 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2024-04-09 | 2024-04-05 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2024-04-08 | 2024-04-03 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2024-04-03 | 2024-03-28 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-04-02 | 2024-03-27 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2024-03-28 | 2024-03-26 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-03-27 | 2024-03-25 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-03-26 | 2024-03-22 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-03-25 | 2024-03-21 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-03-22 | 2024-03-20 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2024-03-19 | 2024-03-15 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-03-15 | 2024-03-13 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2024-03-14 | 2024-03-12 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-03-13 | 2024-03-11 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2024-03-12 | 2024-03-08 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2024-03-11 | 2024-03-07 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2024-03-08 | 2024-03-06 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-03-04 | 2024-02-29 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2024-03-01 | 2024-02-28 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2024-02-29 | 2024-02-27 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-02-28 | 2024-02-26 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2024-02-27 | 2024-02-23 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-26 | 2024-02-22 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-23 | 2024-02-21 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2024-02-22 | 2024-02-20 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2024-02-21 | 2024-02-19 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2024-02-20 | 2024-02-16 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-02-19 | 2024-02-15 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2024-02-16 | 2024-02-14 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-02-15 | 2024-02-09 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-02-14 | 2024-02-07 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-02-08 | 2024-02-06 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-02-07 | 2024-02-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-02-06 | 2024-02-02 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-02-05 | 2024-02-01 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-02-02 | 2024-01-31 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-02-01 | 2024-01-30 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-01-31 | 2024-01-29 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-01-25 | 2024-01-23 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-01-24 | 2024-01-22 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-01-23 | 2024-01-19 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2024-01-22 | 2024-01-18 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-01-18 | 2024-01-16 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-01-16 | 2024-01-12 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-01-15 | 2024-01-11 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2024-01-12 | 2024-01-10 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-01-10 | 2024-01-08 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-01-09 | 2024-01-05 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-01-08 | 2024-01-04 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-12-21 | 2023-12-19 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-12-20 | 2023-12-18 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-12-19 | 2023-12-15 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-12-18 | 2023-12-14 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-12-15 | 2023-12-13 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-12-14 | 2023-12-12 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-12-11 | 2023-12-07 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2023-11-17 | 2023-11-15 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-11-16 | 2023-11-14 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-11-15 | 2023-11-13 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-11-14 | 2023-11-10 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2023-11-13 | 2023-11-09 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-11-10 | 2023-11-08 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-11-09 | 2023-11-07 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-11-08 | 2023-11-06 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2023-11-06 | 2023-11-02 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2023-11-03 | 2023-11-01 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-11-02 | 2023-10-31 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-11-01 | 2023-10-30 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-10-31 | 2023-10-27 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-27 | 2023-10-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-10-26 | 2023-10-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-10-25 | 2023-10-20 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-10-24 | 2023-10-19 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-10-20 | 2023-10-18 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-10-19 | 2023-10-17 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-10-18 | 2023-10-16 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-10-17 | 2023-10-13 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2023-10-13 | 2023-10-11 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-10-12 | 2023-10-10 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-10-11 | 2023-10-09 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-10-10 | 2023-10-06 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-10-06 | 2023-10-04 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-10-05 | 2023-10-03 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-10-04 | 2023-09-29 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-10-03 | 2023-09-28 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-29 | 2023-09-27 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-28 | 2023-09-26 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-26 | 2023-09-22 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-25 | 2023-09-21 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-21 | 2023-09-19 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-20 | 2023-09-18 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-19 | 2023-09-15 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-09-18 | 2023-09-14 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-09-15 | 2023-09-13 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2023-09-14 | 2023-09-12 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-09-13 | 2023-09-11 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-09-12 | 2023-09-07 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-09-11 | 2023-09-06 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-09-07 | 2023-09-05 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-09-06 | 2023-09-04 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-09-05 | 2023-08-31 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-09-04 | 2023-08-30 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-08-31 | 2023-08-29 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-08-30 | 2023-08-28 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2023-08-29 | 2023-08-25 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2023-08-28 | 2023-08-24 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-08-25 | 2023-08-23 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-08-24 | 2023-08-22 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-08-23 | 2023-08-21 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-08-21 | 2023-08-17 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-08-17 | 2023-08-15 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-08-16 | 2023-08-14 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-08-15 | 2023-08-11 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-08-14 | 2023-08-10 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-08-11 | 2023-08-09 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2023-08-10 | 2023-08-08 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-08-09 | 2023-08-07 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-08-08 | 2023-08-04 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2023-08-07 | 2023-08-03 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2023-08-04 | 2023-08-02 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2023-08-03 | 2023-08-01 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2023-08-02 | 2023-07-31 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-08-01 | 2023-07-28 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-07-31 | 2023-07-27 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-07-28 | 2023-07-26 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-07-26 | 2023-07-24 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-24 | 2023-07-20 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-21 | 2023-07-19 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-20 | 2023-07-18 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-19 | 2023-07-14 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-18 | 2023-07-13 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-14 | 2023-07-12 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-13 | 2023-07-11 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-12 | 2023-07-10 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-11 | 2023-07-07 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-10 | 2023-07-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-07 | 2023-07-05 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-07-06 | 2023-07-04 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-07-05 | 2023-07-03 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-07-04 | 2023-06-30 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-06-30 | 2023-06-28 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-28 | 2023-06-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-06-27 | 2023-06-23 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-06-26 | 2023-06-21 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-06-23 | 2023-06-20 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-06-21 | 2023-06-19 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-06-20 | 2023-06-16 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2023-06-19 | 2023-06-15 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2023-06-16 | 2023-06-14 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-15 | 2023-06-13 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-06-14 | 2023-06-12 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-06-13 | 2023-06-09 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-06-12 | 2023-06-08 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2023-06-09 | 2023-06-07 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-06-08 | 2023-06-06 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-06-07 | 2023-06-05 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-06-06 | 2023-06-02 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-06-02 | 2023-05-31 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-06-01 | 2023-05-30 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-05-31 | 2023-05-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-05-30 | 2023-05-25 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-05-29 | 2023-05-24 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-05-25 | 2023-05-23 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2023-05-24 | 2023-05-22 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2023-05-23 | 2023-05-19 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-05-22 | 2023-05-18 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2023-05-19 | 2023-05-17 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2023-05-18 | 2023-05-16 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2023-05-17 | 2023-05-15 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-05-15 | 2023-05-11 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-05-12 | 2023-05-10 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-05-11 | 2023-05-09 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2023-05-10 | 2023-05-08 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2023-05-09 | 2023-05-05 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-05-08 | 2023-05-04 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-05-04 | 2023-05-02 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-05-02 | 2023-04-27 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-28 | 2023-04-26 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-27 | 2023-04-25 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-26 | 2023-04-24 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-25 | 2023-04-21 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-24 | 2023-04-20 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-21 | 2023-04-19 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-20 | 2023-04-18 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-19 | 2023-04-17 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-18 | 2023-04-14 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-17 | 2023-04-13 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-14 | 2023-04-12 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-13 | 2023-04-11 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-12 | 2023-04-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-11 | 2023-04-04 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-06 | 2023-04-03 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-04 | 2023-03-31 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-04-03 | 2023-03-30 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-03-31 | 2023-03-29 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-03-30 | 2023-03-28 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2023-03-29 | 2023-03-27 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-03-28 | 2023-03-24 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-03-27 | 2023-03-23 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-03-24 | 2023-03-22 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-03-23 | 2023-03-21 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-03-22 | 2023-03-20 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-03-21 | 2023-03-17 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-03-17 | 2023-03-15 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-03-15 | 2023-03-13 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2023-03-14 | 2023-03-10 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-03-13 | 2023-03-09 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-03-10 | 2023-03-08 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-03-09 | 2023-03-07 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-03-08 | 2023-03-06 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2023-03-07 | 2023-03-03 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-03-02 | 2023-02-28 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-02-28 | 2023-02-24 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-02-27 | 2023-02-23 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-02-24 | 2023-02-22 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-02-23 | 2023-02-21 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-02-22 | 2023-02-20 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-02-21 | 2023-02-17 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-02-20 | 2023-02-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-02-17 | 2023-02-15 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-02-16 | 2023-02-14 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-02-15 | 2023-02-13 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-02-14 | 2023-02-10 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-02-13 | 2023-02-09 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-02-10 | 2023-02-08 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-02-09 | 2023-02-07 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-02-08 | 2023-02-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-02-07 | 2023-02-03 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-02-06 | 2023-02-02 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-02-03 | 2023-02-01 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-02-02 | 2023-01-31 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-02-01 | 2023-01-30 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-01-31 | 2023-01-27 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-01-30 | 2023-01-26 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-01-27 | 2023-01-20 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-01-26 | 2023-01-19 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-01-20 | 2023-01-18 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-01-19 | 2023-01-17 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-01-18 | 2023-01-16 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-01-17 | 2023-01-13 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-01-16 | 2023-01-12 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-01-13 | 2023-01-11 | 0.113 | 50,000 | +0 | 0.01% | 5,672 |
| 2023-01-12 | 2023-01-10 | 0.112 | 50,000 | +1,515 | 0.01% | 5,620 |
| 2023-01-11 | 2023-01-09 | 0.099 | 48,485 | +0 | 0.01% | 4,800 |
| 2023-01-10 | 2023-01-06 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2023-01-09 | 2023-01-05 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2023-01-06 | 2023-01-04 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2023-01-05 | 2023-01-03 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2023-01-04 | 2022-12-30 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-12-30 | 2022-12-28 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-12-29 | 2022-12-23 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-12-28 | 2022-12-22 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-12-23 | 2022-12-21 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-12-21 | 2022-12-19 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-12-20 | 2022-12-16 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-12-19 | 2022-12-15 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-12-16 | 2022-12-14 | 0.108 | 48,485 | +0 | 0.01% | 5,250 |
| 2022-12-15 | 2022-12-13 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-12-14 | 2022-12-12 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-12-13 | 2022-12-09 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-12-12 | 2022-12-08 | 0.119 | 48,485 | +0 | 0.01% | 5,750 |
| 2022-12-09 | 2022-12-07 | 0.119 | 48,485 | +0 | 0.01% | 5,750 |
| 2022-12-08 | 2022-12-06 | 0.119 | 48,485 | +0 | 0.01% | 5,750 |
| 2022-12-07 | 2022-12-05 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-12-01 | 2022-11-29 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-30 | 2022-11-28 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-25 | 2022-11-23 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-11 | 2022-11-09 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-09 | 2022-11-07 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-08 | 2022-11-04 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-11-03 | 2022-11-01 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-11-02 | 2022-10-31 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-11-01 | 2022-10-28 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-10-31 | 2022-10-27 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-10-28 | 2022-10-26 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-10-27 | 2022-10-25 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-10-26 | 2022-10-24 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-10-25 | 2022-10-21 | 0.108 | 48,485 | +0 | 0.01% | 5,250 |
| 2022-10-24 | 2022-10-20 | 0.108 | 48,485 | +0 | 0.01% | 5,250 |
| 2022-10-21 | 2022-10-19 | 0.108 | 48,485 | +0 | 0.01% | 5,250 |
| 2022-10-20 | 2022-10-18 | 0.104 | 48,485 | +0 | 0.01% | 5,050 |
| 2022-10-19 | 2022-10-17 | 0.123 | 48,485 | +0 | 0.01% | 5,950 |
| 2022-10-18 | 2022-10-14 | 0.123 | 48,485 | +0 | 0.01% | 5,950 |
| 2022-10-17 | 2022-10-13 | 0.123 | 48,485 | +0 | 0.01% | 5,950 |
| 2022-10-14 | 2022-10-12 | 0.123 | 48,485 | +0 | 0.01% | 5,950 |
| 2022-10-13 | 2022-10-11 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-10-10 | 2022-10-06 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-10-06 | 2022-10-03 | 0.113 | 48,485 | +0 | 0.01% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-10-03 | 2022-09-29 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-09-30 | 2022-09-28 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-09-29 | 2022-09-27 | 0.097 | 48,485 | +0 | 0.01% | 4,700 |
| 2022-09-28 | 2022-09-26 | 0.097 | 48,485 | +0 | 0.01% | 4,700 |
| 2022-09-27 | 2022-09-23 | 0.088 | 48,485 | +0 | 0.01% | 4,250 |
| 2022-09-26 | 2022-09-22 | 0.083 | 48,485 | +0 | 0.01% | 4,000 |
| 2022-09-23 | 2022-09-21 | 0.083 | 48,485 | +0 | 0.01% | 4,000 |
| 2022-09-22 | 2022-09-20 | 0.076 | 48,485 | +0 | 0.01% | 3,700 |
| 2022-09-21 | 2022-09-19 | 0.076 | 48,485 | +0 | 0.01% | 3,700 |
| 2022-09-20 | 2022-09-16 | 0.076 | 48,485 | +0 | 0.01% | 3,700 |
| 2022-09-19 | 2022-09-15 | 0.076 | 48,485 | +0 | 0.01% | 3,700 |
| 2022-09-16 | 2022-09-14 | 0.072 | 48,485 | +0 | 0.01% | 3,500 |
| 2022-09-15 | 2022-09-13 | 0.072 | 48,485 | +0 | 0.01% | 3,500 |
| 2022-09-14 | 2022-09-09 | 0.072 | 48,485 | +0 | 0.01% | 3,500 |
| 2022-09-13 | 2022-09-08 | 0.072 | 48,485 | +0 | 0.01% | 3,500 |
| 2022-09-09 | 2022-09-07 | 0.064 | 48,485 | +0 | 0.01% | 3,100 |
| 2022-09-08 | 2022-09-06 | 0.073 | 48,485 | +0 | 0.01% | 3,550 |
| 2022-09-07 | 2022-09-05 | 0.073 | 48,485 | +0 | 0.01% | 3,550 |
| 2022-09-06 | 2022-09-02 | 0.072 | 48,485 | +0 | 0.01% | 3,500 |
| 2022-09-05 | 2022-09-01 | 0.072 | 48,485 | +0 | 0.01% | 3,500 |
| 2022-09-02 | 2022-08-31 | 0.072 | 48,485 | +0 | 0.01% | 3,500 |
| 2022-09-01 | 2022-08-30 | 0.072 | 48,485 | +0 | 0.01% | 3,500 |
| 2022-08-31 | 2022-08-29 | 0.072 | 48,485 | +0 | 0.01% | 3,500 |
| 2022-08-30 | 2022-08-26 | 0.077 | 48,485 | +0 | 0.01% | 3,750 |
| 2022-08-29 | 2022-08-25 | 0.077 | 48,485 | +0 | 0.01% | 3,750 |
| 2022-08-26 | 2022-08-24 | 0.077 | 48,485 | +0 | 0.01% | 3,750 |
| 2022-08-25 | 2022-08-23 | 0.074 | 48,485 | +0 | 0.01% | 3,600 |
| 2022-08-24 | 2022-08-22 | 0.074 | 48,485 | +0 | 0.01% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.074 | 48,485 | +0 | 0.01% | 3,600 |
| 2022-08-22 | 2022-08-18 | 0.074 | 48,485 | +0 | 0.01% | 3,600 |
| 2022-08-19 | 2022-08-17 | 0.074 | 48,485 | +0 | 0.01% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.074 | 48,485 | +0 | 0.01% | 3,600 |
| 2022-08-17 | 2022-08-15 | 0.074 | 48,485 | +0 | 0.01% | 3,600 |
| 2022-08-16 | 2022-08-12 | 0.074 | 48,485 | +0 | 0.01% | 3,600 |
| 2022-08-15 | 2022-08-11 | 0.081 | 48,485 | +0 | 0.01% | 3,950 |
| 2022-08-12 | 2022-08-10 | 0.081 | 48,485 | +0 | 0.01% | 3,950 |
| 2022-08-11 | 2022-08-09 | 0.073 | 48,485 | +0 | 0.01% | 3,550 |
| 2022-08-10 | 2022-08-08 | 0.077 | 48,485 | +0 | 0.01% | 3,750 |
| 2022-08-09 | 2022-08-05 | 0.086 | 48,485 | +0 | 0.01% | 4,150 |
| 2022-08-08 | 2022-08-04 | 0.083 | 48,485 | +0 | 0.01% | 4,000 |
| 2022-08-05 | 2022-08-03 | 0.080 | 48,485 | +0 | 0.01% | 3,900 |
| 2022-08-04 | 2022-08-02 | 0.080 | 48,485 | +0 | 0.01% | 3,900 |
| 2022-08-03 | 2022-08-01 | 0.101 | 48,485 | +0 | 0.01% | 4,900 |
| 2022-08-02 | 2022-07-29 | 0.101 | 48,485 | +0 | 0.01% | 4,900 |
| 2022-08-01 | 2022-07-28 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-07-29 | 2022-07-27 | 0.105 | 48,485 | +0 | 0.01% | 5,100 |
| 2022-07-28 | 2022-07-26 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-07-27 | 2022-07-25 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-07-26 | 2022-07-22 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-07-25 | 2022-07-21 | 0.093 | 48,485 | +0 | 0.01% | 4,500 |
| 2022-07-22 | 2022-07-20 | 0.093 | 48,485 | +0 | 0.01% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.093 | 48,485 | +0 | 0.01% | 4,500 |
| 2022-07-20 | 2022-07-18 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-07-19 | 2022-07-15 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-07-18 | 2022-07-14 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-07-15 | 2022-07-13 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-07-14 | 2022-07-12 | 0.085 | 48,485 | +0 | 0.01% | 4,100 |
| 2022-07-13 | 2022-07-11 | 0.089 | 48,485 | +0 | 0.01% | 4,300 |
| 2022-07-12 | 2022-07-08 | 0.094 | 48,485 | +0 | 0.01% | 4,550 |
| 2022-07-11 | 2022-07-07 | 0.094 | 48,485 | +0 | 0.01% | 4,550 |
| 2022-07-08 | 2022-07-06 | 0.094 | 48,485 | +0 | 0.01% | 4,550 |
| 2022-07-07 | 2022-07-05 | 0.094 | 48,485 | +0 | 0.01% | 4,550 |
| 2022-07-06 | 2022-07-04 | 0.091 | 48,485 | +0 | 0.01% | 4,400 |
| 2022-07-05 | 2022-06-30 | 0.092 | 48,485 | +0 | 0.01% | 4,450 |
| 2022-07-04 | 2022-06-29 | 0.100 | 48,485 | +0 | 0.01% | 4,850 |
| 2022-06-30 | 2022-06-28 | 0.104 | 48,485 | +0 | 0.01% | 5,050 |
| 2022-06-29 | 2022-06-27 | 0.104 | 48,485 | +0 | 0.01% | 5,050 |
| 2022-06-28 | 2022-06-24 | 0.104 | 48,485 | +0 | 0.01% | 5,050 |
| 2022-06-27 | 2022-06-23 | 0.104 | 48,485 | +0 | 0.01% | 5,050 |
| 2022-06-24 | 2022-06-22 | 0.104 | 48,485 | +0 | 0.01% | 5,050 |
| 2022-06-23 | 2022-06-21 | 0.109 | 48,485 | +0 | 0.01% | 5,300 |
| 2022-06-22 | 2022-06-20 | 0.109 | 48,485 | +0 | 0.01% | 5,300 |
| 2022-06-21 | 2022-06-17 | 0.109 | 48,485 | +0 | 0.01% | 5,300 |
| 2022-06-20 | 2022-06-16 | 0.109 | 48,485 | +0 | 0.01% | 5,300 |
| 2022-06-17 | 2022-06-15 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-06-16 | 2022-06-14 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-06-15 | 2022-06-13 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-06-14 | 2022-06-10 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-06-13 | 2022-06-09 | 0.098 | 48,485 | +0 | 0.01% | 4,750 |
| 2022-06-10 | 2022-06-08 | 0.097 | 48,485 | +0 | 0.01% | 4,700 |
| 2022-06-09 | 2022-06-07 | 0.093 | 48,485 | +0 | 0.01% | 4,500 |
| 2022-06-08 | 2022-06-06 | 0.092 | 48,485 | +0 | 0.01% | 4,450 |
| 2022-06-07 | 2022-06-02 | 0.087 | 48,485 | +0 | 0.01% | 4,200 |
| 2022-06-06 | 2022-06-01 | 0.083 | 48,485 | +0 | 0.01% | 4,000 |
| 2022-06-02 | 2022-05-31 | 0.083 | 48,485 | +0 | 0.01% | 4,000 |
| 2022-06-01 | 2022-05-30 | 0.083 | 48,485 | +0 | 0.01% | 4,000 |
| 2022-05-31 | 2022-05-27 | 0.091 | 48,485 | +0 | 0.01% | 4,400 |
| 2022-05-30 | 2022-05-26 | 0.091 | 48,485 | +0 | 0.01% | 4,400 |
| 2022-05-27 | 2022-05-25 | 0.074 | 48,485 | +0 | 0.01% | 3,600 |
| 2022-05-26 | 2022-05-24 | 0.109 | 48,485 | +0 | 0.01% | 5,300 |
| 2022-05-25 | 2022-05-23 | 0.112 | 48,485 | +0 | 0.01% | 5,450 |
| 2022-05-24 | 2022-05-20 | 0.120 | 48,485 | +0 | 0.01% | 5,800 |
| 2022-05-23 | 2022-05-19 | 0.120 | 48,485 | +0 | 0.01% | 5,800 |
| 2022-05-20 | 2022-05-18 | 0.120 | 48,485 | +0 | 0.01% | 5,800 |
| 2022-05-19 | 2022-05-17 | 0.120 | 48,485 | +0 | 0.01% | 5,800 |
| 2022-05-18 | 2022-05-16 | 0.120 | 48,485 | +0 | 0.01% | 5,800 |
| 2022-05-17 | 2022-05-13 | 0.120 | 48,485 | +0 | 0.01% | 5,800 |
| 2022-05-16 | 2022-05-12 | 0.120 | 48,485 | +0 | 0.01% | 5,800 |
| 2022-05-13 | 2022-05-11 | 0.120 | 48,485 | +0 | 0.01% | 5,800 |
| 2022-05-12 | 2022-05-10 | 0.123 | 48,485 | +0 | 0.01% | 5,950 |
| 2022-05-11 | 2022-05-06 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-05-10 | 2022-05-05 | 0.124 | 48,485 | +0 | 0.01% | 6,000 |
| 2022-05-06 | 2022-05-04 | 0.138 | 48,485 | +0 | 0.01% | 6,700 |
| 2022-05-05 | 2022-05-03 | 0.138 | 48,485 | +0 | 0.01% | 6,700 |
| 2022-05-04 | 2022-04-29 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-05-03 | 2022-04-28 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-04-29 | 2022-04-27 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-04-28 | 2022-04-26 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-04-26 | 2022-04-22 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-04-25 | 2022-04-21 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-04-22 | 2022-04-20 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-04-21 | 2022-04-19 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-04-20 | 2022-04-14 | 0.144 | 48,485 | +0 | 0.01% | 7,000 |
| 2022-04-19 | 2022-04-13 | 0.145 | 48,485 | +0 | 0.01% | 7,050 |
| 2022-04-14 | 2022-04-12 | 0.164 | 48,485 | +0 | 0.01% | 7,950 |
| 2022-04-13 | 2022-04-11 | 0.139 | 48,485 | +0 | 0.01% | 6,750 |
| 2022-04-12 | 2022-04-08 | 0.139 | 48,485 | +0 | 0.01% | 6,750 |
| 2022-04-11 | 2022-04-07 | 0.136 | 48,485 | +0 | 0.01% | 6,600 |
| 2022-04-08 | 2022-04-06 | 0.136 | 48,485 | +0 | 0.01% | 6,600 |
| 2022-04-07 | 2022-04-04 | 0.136 | 48,485 | +0 | 0.01% | 6,600 |
| 2022-04-06 | 2022-04-01 | 0.135 | 48,485 | +0 | 0.01% | 6,550 |
| 2022-04-04 | 2022-03-31 | 0.125 | 48,485 | +0 | 0.01% | 6,050 |
| 2022-04-01 | 2022-03-30 | 0.106 | 48,485 | +0 | 0.01% | 5,150 |
| 2022-03-31 | 2022-03-29 | 0.106 | 48,485 | +0 | 0.01% | 5,150 |
| 2022-03-30 | 2022-03-28 | 0.106 | 48,485 | +0 | 0.01% | 5,150 |
| 2022-03-29 | 2022-03-25 | 0.118 | 48,485 | +0 | 0.01% | 5,700 |
| 2022-03-28 | 2022-03-24 | 0.118 | 48,485 | +0 | 0.01% | 5,700 |
| 2022-03-25 | 2022-03-23 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-03-24 | 2022-03-22 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-03-23 | 2022-03-21 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-03-22 | 2022-03-18 | 0.103 | 48,485 | +0 | 0.01% | 5,000 |
| 2022-03-21 | 2022-03-17 | 0.109 | 48,485 | +0 | 0.01% | 5,300 |
| 2022-03-18 | 2022-03-16 | 0.110 | 48,485 | +0 | 0.01% | 5,350 |
| 2022-03-17 | 2022-03-15 | 0.110 | 48,485 | +0 | 0.01% | 5,350 |
| 2022-03-16 | 2022-03-14 | 0.110 | 48,485 | +0 | 0.01% | 5,350 |
| 2022-03-15 | 2022-03-11 | 0.110 | 48,485 | +0 | 0.01% | 5,350 |
| 2022-03-14 | 2022-03-10 | 0.111 | 48,485 | +0 | 0.01% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.106 | 48,485 | +0 | 0.01% | 5,150 |
| 2022-03-10 | 2022-03-08 | 0.106 | 48,485 | +0 | 0.01% | 5,150 |
| 2022-03-09 | 2022-03-07 | 0.110 | 48,485 | +0 | 0.01% | 5,350 |
| 2022-03-08 | 2022-03-04 | 0.142 | 48,485 | +0 | 0.01% | 6,900 |
| 2022-03-07 | 2022-03-03 | 0.142 | 48,485 | +0 | 0.01% | 6,900 |
| 2022-03-04 | 2022-03-02 | 0.142 | 48,485 | +0 | 0.01% | 6,900 |
| 2022-03-03 | 2022-03-01 | 0.142 | 48,485 | +0 | 0.01% | 6,900 |
| 2022-03-02 | 2022-02-28 | 0.134 | 48,485 | +0 | 0.01% | 6,500 |
| 2022-03-01 | 2022-02-25 | 0.129 | 48,485 | +0 | 0.01% | 6,250 |
| 2022-02-28 | 2022-02-24 | 0.160 | 48,485 | +0 | 0.01% | 7,750 |
| 2022-02-25 | 2022-02-23 | 0.160 | 48,485 | +0 | 0.01% | 7,750 |
| 2022-02-24 | 2022-02-22 | 0.172 | 48,485 | +0 | 0.01% | 8,350 |
| 2022-02-23 | 2022-02-21 | 0.166 | 48,485 | +0 | 0.01% | 8,050 |
| 2022-02-22 | 2022-02-18 | 0.186 | 48,485 | +0 | 0.01% | 9,000 |
| 2022-02-21 | 2022-02-17 | 0.186 | 48,485 | +0 | 0.01% | 9,000 |
| 2022-02-18 | 2022-02-16 | 0.208 | 48,485 | +0 | 0.01% | 10,100 |
| 2022-02-17 | 2022-02-15 | 0.187 | 48,485 | +0 | 0.01% | 9,050 |
| 2022-02-16 | 2022-02-14 | 0.187 | 48,485 | +0 | 0.01% | 9,050 |
| 2022-02-15 | 2022-02-11 | 0.187 | 48,485 | +0 | 0.01% | 9,050 |
| 2022-02-14 | 2022-02-10 | 0.187 | 48,485 | +0 | 0.01% | 9,050 |
| 2022-02-11 | 2022-02-09 | 0.186 | 48,485 | +0 | 0.01% | 9,000 |
| 2022-02-10 | 2022-02-08 | 0.186 | 48,485 | +0 | 0.01% | 9,000 |
| 2022-02-09 | 2022-02-07 | 0.186 | 48,485 | +0 | 0.01% | 9,000 |
| 2022-02-08 | 2022-02-04 | 0.186 | 48,485 | +0 | 0.01% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.206 | 48,485 | +0 | 0.01% | 10,000 |
| 2022-02-04 | 2022-01-27 | 0.206 | 48,485 | +0 | 0.01% | 10,000 |
| 2022-01-28 | 2022-01-26 | 0.211 | 48,485 | +0 | 0.01% | 10,250 |
| 2022-01-27 | 2022-01-25 | 0.206 | 48,485 | +0 | 0.01% | 10,000 |
| 2022-01-26 | 2022-01-24 | 0.268 | 48,485 | +0 | 0.01% | 13,000 |
| 2022-01-25 | 2022-01-21 | 0.227 | 48,485 | +0 | 0.01% | 11,000 |
| 2022-01-24 | 2022-01-20 | 0.241 | 48,485 | +0 | 0.01% | 11,700 |
| 2022-01-21 | 2022-01-19 | 0.258 | 48,485 | +0 | 0.01% | 12,500 |
| 2022-01-20 | 2022-01-18 | 0.258 | 48,485 | +0 | 0.01% | 12,500 |
| 2022-01-19 | 2022-01-17 | 0.278 | 48,485 | +0 | 0.01% | 13,500 |
| 2022-01-18 | 2022-01-14 | 0.253 | 48,485 | +0 | 0.01% | 12,250 |
| 2022-01-17 | 2022-01-13 | 0.258 | 48,485 | +0 | 0.01% | 12,500 |
| 2022-01-14 | 2022-01-12 | 0.278 | 48,485 | +0 | 0.01% | 13,500 |
| 2022-01-13 | 2022-01-11 | 0.268 | 48,485 | +0 | 0.01% | 13,000 |
| 2022-01-12 | 2022-01-10 | 0.268 | 48,485 | +0 | 0.01% | 13,000 |
| 2022-01-11 | 2022-01-07 | 0.257 | 48,485 | +0 | 0.01% | 12,450 |
| 2022-01-10 | 2022-01-06 | 0.232 | 48,485 | +0 | 0.01% | 11,250 |
| 2022-01-07 | 2022-01-05 | 0.273 | 48,485 | +0 | 0.01% | 13,250 |
| 2022-01-06 | 2022-01-04 | 0.345 | 48,485 | +0 | 0.01% | 16,750 |
| 2022-01-05 | 2022-01-03 | 0.320 | 48,485 | +0 | 0.01% | 15,500 |
| 2022-01-04 | 2021-12-31 | 0.320 | 48,485 | +0 | 0.01% | 15,500 |
| 2022-01-03 | 2021-12-29 | 0.320 | 48,485 | +0 | 0.01% | 15,500 |
| 2021-12-30 | 2021-12-28 | 0.299 | 48,485 | +0 | 0.01% | 14,500 |
| 2021-12-29 | 2021-12-24 | 0.273 | 48,485 | +0 | 0.01% | 13,250 |
| 2021-12-28 | 2021-12-22 | 0.273 | 48,485 | +0 | 0.01% | 13,250 |
| 2021-12-23 | 2021-12-21 | 0.263 | 48,485 | +0 | 0.01% | 12,750 |
| 2021-12-22 | 2021-12-20 | 0.237 | 48,485 | +0 | 0.01% | 11,500 |
| 2021-12-21 | 2021-12-17 | 0.258 | 48,485 | +0 | 0.01% | 12,500 |
| 2021-12-20 | 2021-12-16 | 0.299 | 48,485 | +0 | 0.01% | 14,500 |
| 2021-12-17 | 2021-12-15 | 0.299 | 48,485 | +0 | 0.01% | 14,500 |
| 2021-12-16 | 2021-12-14 | 0.299 | 48,485 | +0 | 0.01% | 14,500 |
| 2021-12-15 | 2021-12-13 | 0.356 | 48,485 | +0 | 0.01% | 17,250 |
| 2021-12-14 | 2021-12-10 | 0.325 | 48,485 | +0 | 0.01% | 15,750 |
| 2021-12-13 | 2021-12-09 | 0.340 | 48,485 | +0 | 0.01% | 16,500 |
| 2021-12-10 | 2021-12-08 | 0.340 | 48,485 | +0 | 0.01% | 16,500 |
| 2021-12-09 | 2021-12-07 | 0.345 | 48,485 | +0 | 0.01% | 16,750 |
| 2021-12-08 | 2021-12-06 | 0.345 | 48,485 | +0 | 0.01% | 16,750 |
| 2021-12-07 | 2021-12-03 | 0.351 | 48,485 | +0 | 0.01% | 17,000 |
| 2021-12-06 | 2021-12-02 | 0.366 | 48,485 | +0 | 0.01% | 17,750 |
| 2021-12-03 | 2021-12-01 | 0.366 | 48,485 | +0 | 0.01% | 17,750 |
| 2021-12-02 | 2021-11-30 | 0.382 | 48,485 | +0 | 0.01% | 18,500 |
| 2021-12-01 | 2021-11-29 | 0.382 | 48,485 | +0 | 0.01% | 18,500 |
| 2021-11-30 | 2021-11-26 | 0.392 | 48,485 | +0 | 0.01% | 19,000 |
| 2021-11-29 | 2021-11-25 | 0.392 | 48,485 | +0 | 0.01% | 19,000 |
| 2021-11-26 | 2021-11-24 | 0.351 | 48,485 | +0 | 0.01% | 17,000 |
| 2021-11-25 | 2021-11-23 | 0.335 | 48,485 | +0 | 0.01% | 16,250 |
| 2021-11-24 | 2021-11-22 | 0.325 | 48,485 | +0 | 0.01% | 15,750 |
| 2021-11-23 | 2021-11-19 | 0.325 | 48,485 | +0 | 0.01% | 15,750 |
| 2021-11-22 | 2021-11-18 | 0.330 | 48,485 | +0 | 0.01% | 16,000 |
| 2021-11-19 | 2021-11-17 | 0.330 | 48,485 | +0 | 0.01% | 16,000 |
| 2021-11-18 | 2021-11-16 | 0.340 | 48,485 | +0 | 0.01% | 16,500 |
| 2021-11-17 | 2021-11-15 | 0.356 | 48,485 | +0 | 0.01% | 17,250 |
| 2021-11-16 | 2021-11-12 | 0.340 | 48,485 | +0 | 0.01% | 16,500 |
| 2021-11-15 | 2021-11-11 | 0.345 | 48,485 | +0 | 0.01% | 16,750 |
| 2021-11-12 | 2021-11-10 | 0.376 | 48,485 | +0 | 0.01% | 18,250 |
| 2021-11-11 | 2021-11-09 | 0.351 | 48,485 | +0 | 0.01% | 17,000 |
| 2021-11-10 | 2021-11-08 | 0.351 | 48,485 | +0 | 0.01% | 17,000 |
| 2021-11-09 | 2021-11-05 | 0.345 | 48,485 | +0 | 0.01% | 16,750 |
| 2021-11-08 | 2021-11-04 | 0.392 | 48,485 | +0 | 0.01% | 19,000 |
| 2021-11-05 | 2021-11-03 | 0.402 | 48,485 | +0 | 0.01% | 19,500 |
| 2021-11-04 | 2021-11-02 | 0.356 | 48,485 | +0 | 0.01% | 17,250 |
| 2021-11-03 | 2021-11-01 | 0.340 | 48,485 | +0 | 0.01% | 16,500 |
| 2021-11-02 | 2021-10-29 | 0.392 | 48,485 | +0 | 0.01% | 19,000 |
| 2021-11-01 | 2021-10-28 | 0.392 | 48,485 | +0 | 0.01% | 19,000 |
| 2021-10-29 | 2021-10-27 | 0.392 | 48,485 | +0 | 0.01% | 19,000 |
| 2021-10-28 | 2021-10-26 | 0.392 | 48,485 | +0 | 0.01% | 19,000 |
| 2021-10-27 | 2021-10-25 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-26 | 2021-10-22 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-25 | 2021-10-21 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-22 | 2021-10-20 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-21 | 2021-10-19 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-20 | 2021-10-18 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-19 | 2021-10-15 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-18 | 2021-10-12 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-15 | 2021-10-11 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-12 | 2021-10-08 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-11 | 2021-10-07 | 0.407 | 48,485 | +0 | 0.01% | 19,750 |
| 2021-10-08 | 2021-10-06 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-10-07 | 2021-10-05 | 0.418 | 48,485 | +0 | 0.01% | 20,250 |
| 2021-10-06 | 2021-10-04 | 0.485 | 48,485 | +0 | 0.01% | 23,500 |
| 2021-10-05 | 2021-09-30 | 0.454 | 48,485 | +0 | 0.01% | 22,000 |
| 2021-10-04 | 2021-09-29 | 0.454 | 48,485 | +0 | 0.01% | 22,000 |
| 2021-09-30 | 2021-09-28 | 0.454 | 48,485 | +0 | 0.01% | 22,000 |
| 2021-09-29 | 2021-09-27 | 0.454 | 48,485 | +0 | 0.01% | 22,000 |
| 2021-09-28 | 2021-09-24 | 0.454 | 48,485 | +0 | 0.01% | 22,000 |
| 2021-09-27 | 2021-09-23 | 0.459 | 48,485 | +0 | 0.01% | 22,250 |
| 2021-09-24 | 2021-09-21 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-09-23 | 2021-09-20 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-09-21 | 2021-09-17 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-09-20 | 2021-09-16 | 0.469 | 48,485 | +0 | 0.01% | 22,750 |
| 2021-09-17 | 2021-09-15 | 0.469 | 48,485 | +0 | 0.01% | 22,750 |
| 2021-09-16 | 2021-09-14 | 0.469 | 48,485 | +0 | 0.01% | 22,750 |
| 2021-09-15 | 2021-09-13 | 0.474 | 48,485 | +0 | 0.01% | 23,000 |
| 2021-09-14 | 2021-09-10 | 0.474 | 48,485 | +0 | 0.01% | 23,000 |
| 2021-09-13 | 2021-09-09 | 0.474 | 48,485 | +0 | 0.01% | 23,000 |
| 2021-09-10 | 2021-09-08 | 0.474 | 48,485 | +0 | 0.01% | 23,000 |
| 2021-09-09 | 2021-09-07 | 0.474 | 48,485 | +0 | 0.01% | 23,000 |
| 2021-09-08 | 2021-09-06 | 0.474 | 48,485 | +0 | 0.01% | 23,000 |
| 2021-09-07 | 2021-09-03 | 0.474 | 48,485 | +0 | 0.01% | 23,000 |
| 2021-09-06 | 2021-09-02 | 0.474 | 48,485 | +0 | 0.01% | 23,000 |
| 2021-09-03 | 2021-09-01 | 0.469 | 48,485 | +0 | 0.01% | 22,750 |
| 2021-09-02 | 2021-08-31 | 0.459 | 48,485 | +0 | 0.01% | 22,250 |
| 2021-09-01 | 2021-08-30 | 0.469 | 48,485 | +0 | 0.01% | 22,750 |
| 2021-08-31 | 2021-08-27 | 0.469 | 48,485 | +0 | 0.01% | 22,750 |
| 2021-08-30 | 2021-08-26 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-08-27 | 2021-08-25 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-08-26 | 2021-08-24 | 0.454 | 48,485 | +0 | 0.01% | 22,000 |
| 2021-08-25 | 2021-08-23 | 0.454 | 48,485 | +0 | 0.01% | 22,000 |
| 2021-08-24 | 2021-08-20 | 0.443 | 48,485 | +0 | 0.01% | 21,500 |
| 2021-08-23 | 2021-08-19 | 0.443 | 48,485 | +0 | 0.01% | 21,500 |
| 2021-08-20 | 2021-08-18 | 0.505 | 48,485 | +0 | 0.01% | 24,500 |
| 2021-08-19 | 2021-08-17 | 0.495 | 48,485 | +0 | 0.01% | 24,000 |
| 2021-08-18 | 2021-08-16 | 0.516 | 48,485 | +0 | 0.01% | 25,000 |
| 2021-08-17 | 2021-08-13 | 0.516 | 48,485 | +0 | 0.01% | 25,000 |
| 2021-08-16 | 2021-08-12 | 0.510 | 48,485 | +0 | 0.01% | 24,750 |
| 2021-08-13 | 2021-08-11 | 0.516 | 48,485 | +0 | 0.01% | 25,000 |
| 2021-08-12 | 2021-08-10 | 0.495 | 48,485 | +0 | 0.01% | 24,000 |
| 2021-08-11 | 2021-08-09 | 0.500 | 48,485 | +0 | 0.01% | 24,250 |
| 2021-08-10 | 2021-08-06 | 0.495 | 48,485 | +0 | 0.01% | 24,000 |
| 2021-08-09 | 2021-08-05 | 0.505 | 48,485 | +0 | 0.01% | 24,500 |
| 2021-08-06 | 2021-08-04 | 0.510 | 48,485 | +0 | 0.01% | 24,750 |
| 2021-08-05 | 2021-08-03 | 0.526 | 48,485 | +0 | 0.01% | 25,500 |
| 2021-08-04 | 2021-08-02 | 0.536 | 48,485 | +0 | 0.01% | 26,000 |
| 2021-08-03 | 2021-07-30 | 0.557 | 48,485 | +0 | 0.01% | 27,000 |
| 2021-08-02 | 2021-07-29 | 0.567 | 48,485 | +0 | 0.01% | 27,500 |
| 2021-07-30 | 2021-07-28 | 0.516 | 48,485 | +0 | 0.01% | 25,000 |
| 2021-07-29 | 2021-07-27 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-07-28 | 2021-07-26 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-07-27 | 2021-07-23 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-07-26 | 2021-07-22 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-07-23 | 2021-07-21 | 0.588 | 48,485 | +0 | 0.01% | 28,500 |
| 2021-07-22 | 2021-07-20 | 0.557 | 48,485 | +0 | 0.01% | 27,000 |
| 2021-07-21 | 2021-07-19 | 0.619 | 48,485 | +0 | 0.01% | 30,000 |
| 2021-07-20 | 2021-07-16 | 0.526 | 48,485 | +0 | 0.01% | 25,500 |
| 2021-07-19 | 2021-07-15 | 0.608 | 48,485 | +0 | 0.01% | 29,500 |
| 2021-07-16 | 2021-07-14 | 0.681 | 48,485 | +0 | 0.01% | 33,000 |
| 2021-07-15 | 2021-07-13 | 0.722 | 48,485 | +0 | 0.01% | 35,000 |
| 2021-07-14 | 2021-07-12 | 0.681 | 48,485 | +0 | 0.01% | 33,000 |
| 2021-07-13 | 2021-07-09 | 0.598 | 48,485 | +0 | 0.01% | 29,000 |
| 2021-07-12 | 2021-07-08 | 0.526 | 48,485 | +0 | 0.01% | 25,500 |
| 2021-07-09 | 2021-07-07 | 0.588 | 48,485 | +0 | 0.01% | 28,500 |
| 2021-07-08 | 2021-07-06 | 0.474 | 48,485 | +0 | 0.01% | 23,000 |
| 2021-07-07 | 2021-07-05 | 0.438 | 48,485 | +0 | 0.01% | 21,250 |
| 2021-07-06 | 2021-07-02 | 0.443 | 48,485 | +0 | 0.01% | 21,500 |
| 2021-07-05 | 2021-06-30 | 0.443 | 48,485 | +0 | 0.01% | 21,500 |
| 2021-07-02 | 2021-06-29 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-06-30 | 2021-06-28 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-06-29 | 2021-06-25 | 0.459 | 48,485 | +0 | 0.01% | 22,250 |
| 2021-06-28 | 2021-06-24 | 0.438 | 48,485 | +0 | 0.01% | 21,250 |
| 2021-06-25 | 2021-06-23 | 0.454 | 48,485 | +0 | 0.01% | 22,000 |
| 2021-06-24 | 2021-06-22 | 0.459 | 48,485 | +0 | 0.01% | 22,250 |
| 2021-06-23 | 2021-06-21 | 0.464 | 48,485 | +0 | 0.01% | 22,500 |
| 2021-06-22 | 2021-06-18 | 0.449 | 48,485 | +0 | 0.01% | 21,750 |
| 2021-06-21 | 2021-06-17 | 0.438 | 48,485 | +0 | 0.01% | 21,250 |
| 2021-06-18 | 2021-06-16 | 0.433 | 48,485 | +0 | 0.01% | 21,000 |
| 2021-06-17 | 2021-06-15 | 0.376 | 48,485 | +0 | 0.01% | 18,250 |
| 2021-06-16 | 2021-06-11 | 0.387 | 48,485 | +0 | 0.01% | 18,750 |
| 2021-06-15 | 2021-06-10 | 0.366 | 48,485 | +0 | 0.01% | 17,750 |
| 2021-06-11 | 2021-06-09 | 0.361 | 48,485 | +0 | 0.01% | 17,500 |
| 2021-06-10 | 2021-06-08 | 0.340 | 48,485 | +0 | 0.01% | 16,500 |
| 2021-06-09 | 2021-06-07 | 0.330 | 48,485 | +0 | 0.01% | 16,000 |
| 2021-06-08 | 2021-06-04 | 0.330 | 48,485 | +0 | 0.01% | 16,000 |
| 2021-06-07 | 2021-06-03 | 0.330 | 48,485 | +0 | 0.01% | 16,000 |
| 2021-06-04 | 2021-06-02 | 0.335 | 48,485 | +0 | 0.01% | 16,250 |
| 2021-06-03 | 2021-06-01 | 0.335 | 48,485 | +0 | 0.01% | 16,250 |
| 2021-06-02 | 2021-05-31 | 0.335 | 48,485 | +0 | 0.01% | 16,250 |
| 2021-06-01 | 2021-05-28 | 0.315 | 48,485 | +0 | 0.01% | 15,250 |
| 2021-05-31 | 2021-05-27 | 0.335 | 48,485 | +0 | 0.01% | 16,250 |
| 2021-05-28 | 2021-05-26 | 0.315 | 48,485 | +0 | 0.01% | 15,250 |
| 2021-05-27 | 2021-05-25 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-05-26 | 2021-05-24 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-05-25 | 2021-05-21 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-05-24 | 2021-05-20 | 0.423 | 48,485 | +0 | 0.01% | 20,500 |
| 2021-05-21 | 2021-05-18 | 0.413 | 48,485 | +0 | 0.01% | 20,000 |
| 2021-05-20 | 2021-05-17 | 0.382 | 48,485 | +0 | 0.01% | 18,500 |
| 2021-05-18 | 2021-05-14 | 0.516 | 48,485 | +0 | 0.01% | 25,000 |
| 2021-05-17 | 2021-05-13 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-14 | 2021-05-12 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-13 | 2021-05-11 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-12 | 2021-05-10 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-10 | 2021-05-06 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-07 | 2021-05-05 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-06 | 2021-05-04 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-05 | 2021-05-03 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-04 | 2021-04-30 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-05-03 | 2021-04-29 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-04-30 | 2021-04-28 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-04-29 | 2021-04-27 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-04-28 | 2021-04-26 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-04-27 | 2021-04-23 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-04-26 | 2021-04-22 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-04-23 | 2021-04-21 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-04-22 | 2021-04-20 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-04-21 | 2021-04-19 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-04-20 | 2021-04-16 | 1.031 | 48,485 | +0 | 0.01% | 50,000 |
| 2021-04-19 | 2021-04-15 | 1.031 | 48,485 | +0 | 0.01% | 50,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 48,485 | +0 | 0.01% | 48,500 |
| 2021-04-15 | 2021-04-13 | 1.093 | 48,485 | +0 | 0.01% | 53,000 |
| 2021-04-14 | 2021-04-12 | 1.124 | 48,485 | +0 | 0.01% | 54,500 |
| 2021-04-13 | 2021-04-09 | 1.093 | 48,485 | +0 | 0.01% | 53,000 |
| 2021-04-12 | 2021-04-08 | 1.186 | 48,485 | +0 | 0.01% | 57,500 |
| 2021-04-09 | 2021-04-07 | 1.227 | 48,485 | +0 | 0.01% | 59,500 |
| 2021-04-08 | 2021-04-01 | 1.176 | 48,485 | +0 | 0.01% | 57,000 |
| 2021-04-07 | 2021-03-31 | 1.382 | 48,485 | +0 | 0.01% | 67,000 |
| 2021-04-01 | 2021-03-30 | 1.227 | 48,485 | +0 | 0.01% | 59,500 |
| 2021-03-31 | 2021-03-29 | 1.227 | 48,485 | +0 | 0.01% | 59,500 |
| 2021-03-30 | 2021-03-26 | 1.227 | 48,485 | +0 | 0.01% | 59,500 |
| 2021-03-29 | 2021-03-25 | 1.227 | 48,485 | +0 | 0.01% | 59,500 |
| 2021-03-26 | 2021-03-24 | 1.238 | 48,485 | +0 | 0.01% | 60,000 |
| 2021-03-25 | 2021-03-23 | 1.361 | 48,485 | +0 | 0.01% | 66,000 |
| 2021-03-24 | 2021-03-22 | 1.423 | 48,485 | +0 | 0.01% | 69,000 |
| 2021-03-23 | 2021-03-19 | 1.392 | 48,485 | +0 | 0.01% | 67,500 |
| 2021-03-22 | 2021-03-18 | 1.299 | 48,485 | +0 | 0.01% | 63,000 |
| 2021-03-19 | 2021-03-17 | 1.299 | 48,485 | +0 | 0.01% | 63,000 |
| 2021-03-18 | 2021-03-16 | 1.299 | 48,485 | +0 | 0.01% | 63,000 |
| 2021-03-17 | 2021-03-15 | 1.289 | 48,485 | +0 | 0.01% | 62,500 |
| 2021-03-16 | 2021-03-12 | 1.258 | 48,485 | +0 | 0.01% | 61,000 |
| 2021-03-15 | 2021-03-11 | 1.289 | 48,485 | +0 | 0.01% | 62,500 |
| 2021-03-12 | 2021-03-10 | 1.289 | 48,485 | +0 | 0.01% | 62,500 |
| 2021-03-11 | 2021-03-09 | 1.289 | 48,485 | +0 | 0.01% | 62,500 |
| 2021-03-10 | 2021-03-08 | 1.341 | 48,485 | +0 | 0.01% | 65,000 |
| 2021-03-09 | 2021-03-05 | 1.423 | 48,485 | +0 | 0.01% | 69,000 |
| 2021-03-08 | 2021-03-04 | 1.464 | 48,485 | +0 | 0.01% | 71,000 |
| 2021-03-05 | 2021-03-03 | 1.526 | 48,485 | +0 | 0.01% | 74,000 |
| 2021-03-04 | 2021-03-02 | 1.547 | 48,485 | +0 | 0.01% | 75,000 |
| 2021-03-03 | 2021-03-01 | 1.660 | 48,485 | +0 | 0.01% | 80,500 |
| 2021-03-02 | 2021-02-26 | 1.588 | 48,485 | +0 | 0.01% | 77,000 |
| 2021-03-01 | 2021-02-25 | 1.485 | 48,485 | +0 | 0.01% | 72,000 |
| 2021-02-26 | 2021-02-24 | 1.403 | 48,485 | +0 | 0.01% | 68,000 |
| 2021-02-25 | 2021-02-23 | 1.547 | 48,485 | +0 | 0.01% | 75,000 |
| 2021-02-24 | 2021-02-22 | 1.526 | 48,485 | +0 | 0.01% | 74,000 |
| 2021-02-23 | 2021-02-19 | 1.423 | 48,485 | +0 | 0.01% | 69,000 |
| 2021-02-22 | 2021-02-18 | 1.382 | 48,485 | +0 | 0.01% | 67,000 |
| 2021-02-19 | 2021-02-17 | 1.238 | 48,485 | +0 | 0.01% | 60,000 |
| 2021-02-18 | 2021-02-16 | 0.959 | 48,485 | +0 | 0.01% | 46,500 |
| 2021-02-17 | 2021-02-11 | 0.990 | 48,485 | +0 | 0.01% | 48,000 |
| 2021-02-16 | 2021-02-09 | 0.928 | 48,485 | +0 | 0.01% | 45,000 |
| 2021-02-10 | 2021-02-08 | 1.031 | 48,485 | +0 | 0.01% | 50,000 |
| 2021-02-09 | 2021-02-05 | 0.753 | 48,485 | +0 | 0.01% | 36,500 |
| 2021-02-08 | 2021-02-04 | 0.732 | 48,485 | +0 | 0.01% | 35,500 |
| 2021-02-05 | 2021-02-03 | 0.732 | 48,485 | +0 | 0.01% | 35,500 |
| 2021-02-04 | 2021-02-02 | 0.732 | 48,485 | +0 | 0.01% | 35,500 |
| 2021-02-03 | 2021-02-01 | 0.732 | 48,485 | +0 | 0.01% | 35,500 |
| 2021-02-02 | 2021-01-29 | 0.753 | 48,485 | +0 | 0.01% | 36,500 |
| 2021-02-01 | 2021-01-28 | 0.773 | 48,485 | +0 | 0.01% | 37,500 |
| 2021-01-29 | 2021-01-27 | 0.773 | 48,485 | +0 | 0.01% | 37,500 |
| 2021-01-28 | 2021-01-26 | 0.773 | 48,485 | +0 | 0.01% | 37,500 |
| 2021-01-27 | 2021-01-25 | 0.897 | 48,485 | +0 | 0.01% | 43,500 |
| 2021-01-26 | 2021-01-22 | 0.949 | 48,485 | +0 | 0.01% | 46,000 |
| 2021-01-25 | 2021-01-21 | 0.784 | 48,485 | +0 | 0.01% | 38,000 |
| 2021-01-22 | 2021-01-20 | 0.908 | 48,485 | +0 | 0.01% | 44,000 |
| 2021-01-21 | 2021-01-19 | 1.031 | 48,485 | +0 | 0.01% | 50,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 48,485 | +0 | 0.01% | 49,000 |
| 2021-01-19 | 2021-01-15 | 0.980 | 48,485 | +0 | 0.01% | 47,500 |
| 2021-01-18 | 2021-01-14 | 1.042 | 48,485 | +0 | 0.01% | 50,500 |
| 2021-01-15 | 2021-01-13 | 1.124 | 48,485 | +0 | 0.01% | 54,500 |
| 2021-01-14 | 2021-01-12 | 1.836 | 48,485 | +0 | 0.01% | 89,000 |
| 2021-01-13 | 2021-01-11 | 1.970 | 48,485 | +0 | 0.01% | 95,500 |
| 2021-01-12 | 2021-01-08 | 2.166 | 48,485 | +0 | 0.01% | 105,000 |
| 2021-01-11 | 2021-01-07 | 2.248 | 48,485 | +0 | 0.01% | 109,000 |
| 2021-01-08 | 2021-01-06 | 2.258 | 48,485 | +0 | 0.01% | 109,500 |
| 2021-01-07 | 2021-01-05 | 2.372 | 48,485 | +0 | 0.01% | 115,000 |
| 2021-01-06 | 2021-01-04 | 2.434 | 48,485 | +0 | 0.01% | 118,000 |
| 2021-01-05 | 2020-12-31 | 2.475 | 48,485 | +0 | 0.01% | 120,000 |
| 2021-01-04 | 2020-12-29 | 2.475 | 48,485 | +0 | 0.01% | 120,000 |
| 2020-12-30 | 2020-12-28 | 2.444 | 48,485 | +0 | 0.01% | 118,500 |
| 2020-12-29 | 2020-12-24 | 2.423 | 48,485 | +0 | 0.01% | 117,500 |
| 2020-12-28 | 2020-12-22 | 2.485 | 48,485 | +0 | 0.01% | 120,500 |
| 2020-12-23 | 2020-12-21 | 2.475 | 48,485 | +0 | 0.01% | 120,000 |
| 2020-12-22 | 2020-12-18 | 2.310 | 48,485 | +0 | 0.01% | 112,000 |
| 2020-12-21 | 2020-12-17 | 2.331 | 48,485 | +0 | 0.01% | 113,000 |
| 2020-12-18 | 2020-12-16 | 2.217 | 48,485 | +0 | 0.01% | 107,500 |
| 2020-12-17 | 2020-12-15 | 2.228 | 48,485 | +0 | 0.01% | 108,000 |
| 2020-12-16 | 2020-12-14 | 2.114 | 48,485 | +0 | 0.01% | 102,500 |
| 2020-12-15 | 2020-12-11 | 2.135 | 48,485 | +0 | 0.01% | 103,500 |
| 2020-12-14 | 2020-12-10 | 2.217 | 48,485 | +0 | 0.01% | 107,500 |
| 2020-12-11 | 2020-12-09 | 2.258 | 48,485 | +0 | 0.01% | 109,500 |
| 2020-12-10 | 2020-12-08 | 2.269 | 48,485 | +0 | 0.01% | 110,000 |
| 2020-12-09 | 2020-12-07 | 2.320 | 48,485 | +0 | 0.01% | 112,500 |
| 2020-12-08 | 2020-12-04 | 2.320 | 48,485 | +0 | 0.01% | 112,500 |
| 2020-12-07 | 2020-12-03 | 2.351 | 48,485 | +0 | 0.01% | 114,000 |
| 2020-12-04 | 2020-12-02 | 2.238 | 48,485 | +0 | 0.01% | 108,500 |
| 2020-12-03 | 2020-12-01 | 2.331 | 48,485 | +0 | 0.01% | 113,000 |
| 2020-12-02 | 2020-11-30 | 2.372 | 48,485 | +0 | 0.01% | 115,000 |
| 2020-12-01 | 2020-11-27 | 2.434 | 48,485 | +0 | 0.01% | 118,000 |
| 2020-11-30 | 2020-11-26 | 2.310 | 48,485 | +0 | 0.01% | 112,000 |
| 2020-11-27 | 2020-11-25 | 2.217 | 48,485 | +0 | 0.01% | 107,500 |
| 2020-11-26 | 2020-11-24 | 2.217 | 48,485 | +0 | 0.01% | 107,500 |
| 2020-11-25 | 2020-11-23 | 2.042 | 48,485 | +0 | 0.01% | 99,000 |
| 2020-11-24 | 2020-11-20 | 2.042 | 48,485 | +0 | 0.01% | 99,000 |
| 2020-11-23 | 2020-11-19 | 2.155 | 48,485 | +0 | 0.01% | 104,500 |
| 2020-11-20 | 2020-11-18 | 1.939 | 48,485 | +0 | 0.01% | 94,000 |
| 2020-11-19 | 2020-11-17 | 2.114 | 48,485 | +0 | 0.01% | 102,500 |
| 2020-11-18 | 2020-11-16 | 1.877 | 48,485 | +0 | 0.01% | 91,000 |
| 2020-11-17 | 2020-11-13 | 1.598 | 48,485 | +0 | 0.01% | 77,500 |
| 2020-11-16 | 2020-11-12 | 1.598 | 48,485 | +0 | 0.01% | 77,500 |
| 2020-11-13 | 2020-11-11 | 1.578 | 48,485 | +0 | 0.01% | 76,500 |
| 2020-11-12 | 2020-11-10 | 1.598 | 48,485 | +0 | 0.01% | 77,500 |
| 2020-11-11 | 2020-11-09 | 1.598 | 48,485 | +0 | 0.01% | 77,500 |
| 2020-11-10 | 2020-11-06 | 1.650 | 48,485 | +0 | 0.01% | 80,000 |
| 2020-11-09 | 2020-11-05 | 1.650 | 48,485 | +0 | 0.01% | 80,000 |
| 2020-11-06 | 2020-11-04 | 1.650 | 48,485 | +0 | 0.01% | 80,000 |
| 2020-11-05 | 2020-11-03 | 1.650 | 48,485 | +9,697 | 0.01% | 80,000 |
| 2018-03-12 | 2018-03-08 | 0.351 | 38,788 | -48,485 | 0.01% | 13,600 |
| 2017-11-07 | 2017-11-03 | 0.459 | 87,273 | +48,485 | 0.03% | 40,050 |
| 2017-03-20 | 2017-03-16 | 0.670 | 38,788 | -9,697 | 0.01% | 26,000 |
| 2017-01-16 | 2017-01-12 | 1.094 | 48,485 | +8,731 | 0.02% | 53,054 |
| 2016-05-30 | 2016-05-26 | 1.610 | 39,754 | -15,463 | 0.03% | 64,004 |
| 2016-03-09 | 2016-03-07 | 1.445 | 55,217 | -7,888 | 0.03% | 79,800 |
| 2016-01-05 | 2015-12-31 | 1.458 | 63,105 | -15,777 | 0.04% | 92,000 |
| 2015-07-28 | 2015-07-24 | 1.826 | 78,882 | -3,155 | 0.05% | 144,001 |
| 2015-06-23 | 2015-06-19 | 1.978 | 82,037 | +15,776 | 0.05% | 162,240 |
| 2015-06-08 | 2015-06-04 | 2.269 | 66,261 | +1,578 | 0.04% | 150,361 |
| 2015-05-27 | 2015-05-22 | 2.244 | 64,683 | -70,993 | 0.04% | 145,140 |
| 2015-04-27 | 2015-04-23 | 1.775 | 135,676 | +70,993 | 0.09% | 240,799 |
| 2015-04-22 | 2015-04-20 | 1.838 | 64,683 | -7,888 | 0.04% | 118,900 |
| 2015-04-16 | 2015-04-14 | 2.066 | 72,571 | -15,776 | 0.05% | 149,960 |
| 2015-04-01 | 2015-03-30 | 1.471 | 88,347 | -11,044 | 0.06% | 129,919 |
| 2015-03-31 | 2015-03-27 | 1.521 | 99,391 | -12,621 | 0.06% | 151,200 |
| 2015-03-20 | 2015-03-18 | 1.547 | 112,012 | +23,665 | 0.07% | 173,240 |
| 2015-03-17 | 2015-03-13 | 1.864 | 88,347 | -15,777 | 0.06% | 164,639 |
| 2015-03-16 | 2015-03-12 | 1.711 | 104,124 | -23,664 | 0.07% | 178,200 |
| 2015-01-12 | 2015-01-08 | 1.382 | 127,788 | -4,733 | 0.08% | 176,580 |
| 2015-01-09 | 2015-01-07 | 1.420 | 132,521 | -12,621 | 0.08% | 188,160 |
| 2014-12-19 | 2014-12-17 | 1.585 | 145,142 | +15,776 | 0.09% | 230,000 |
| 2014-12-04 | 2014-12-02 | 1.902 | 129,366 | -15,776 | 0.08% | 246,000 |
| 2014-11-18 | 2014-11-14 | 2.307 | 145,142 | +7,888 | 0.09% | 334,879 |
| 2014-11-17 | 2014-11-13 | 2.396 | 137,254 | -14,199 | 0.09% | 328,860 |
| 2014-11-13 | 2014-11-11 | 2.434 | 151,453 | +12,621 | 0.10% | 368,640 |
| 2014-11-12 | 2014-11-10 | 2.257 | 138,832 | +22,087 | 0.09% | 313,281 |
| 2014-11-11 | 2014-11-07 | 2.890 | 116,745 | +34,708 | 0.07% | 337,440 |
| 2014-11-10 | 2014-11-06 | 3.537 | 82,037 | -7,888 | 0.05% | 290,160 |
| 2014-11-07 | 2014-11-05 | 2.865 | 89,925 | +1,578 | 0.06% | 257,640 |
| 2014-11-06 | 2014-11-04 | 3.321 | 88,347 | +29,975 | 0.06% | 293,438 |
| 2014-11-05 | 2014-11-03 | 3.943 | 58,372 | +3,155 | 0.04% | 230,138 |
| 2014-11-04 | 2014-10-31 | 4.247 | 55,217 | +36,285 | 0.03% | 234,499 |
| 2014-11-03 | 2014-10-30 | 5.109 | 18,932 | +3,156 | 0.01% | 96,722 |
| 2014-10-31 | 2014-10-29 | 5.439 | 15,776 | +3,155 | 0.01% | 85,798 |
| 2014-10-29 | 2014-10-27 | 8.240 | 12,621 | -4,733 | 0.01% | 103,999 |
| 2014-10-27 | 2014-10-23 | 6.161 | 17,354 | +4,733 | 0.01% | 106,920 |
| 2014-10-24 | 2014-10-22 | 6.085 | 12,621 | +4,733 | 0.01% | 76,800 |
| 2014-10-16 | 2014-10-14 | 5.692 | 7,888 | 0.00% | 44,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy