History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-13 | 2025-10-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-10 | 2025-10-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-09 | 2025-10-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-08 | 2025-10-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-06 | 2025-10-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-03 | 2025-09-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-02 | 2025-09-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-29 | 2025-09-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-26 | 2025-09-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-25 | 2025-09-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-24 | 2025-09-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-23 | 2025-09-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-22 | 2025-09-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-19 | 2025-09-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-18 | 2025-09-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-17 | 2025-09-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-16 | 2025-09-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-15 | 2025-09-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-12 | 2025-09-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-10 | 2025-09-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-09 | 2025-09-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-08 | 2025-09-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-05 | 2025-09-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-04 | 2025-09-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-03 | 2025-09-01 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-02 | 2025-08-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-01 | 2025-08-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-29 | 2025-08-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-28 | 2025-08-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-27 | 2025-08-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-26 | 2025-08-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-25 | 2025-08-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-22 | 2025-08-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-21 | 2025-08-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-20 | 2025-08-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-19 | 2025-08-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-18 | 2025-08-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-15 | 2025-08-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-14 | 2025-08-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-13 | 2025-08-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-12 | 2025-08-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-11 | 2025-08-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-08 | 2025-08-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-07 | 2025-08-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-06 | 2025-08-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-05 | 2025-08-01 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-04 | 2025-07-31 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-01 | 2025-07-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-31 | 2025-07-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-30 | 2025-07-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-29 | 2025-07-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-28 | 2025-07-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-25 | 2025-07-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-24 | 2025-07-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-23 | 2025-07-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-22 | 2025-07-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-21 | 2025-07-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-18 | 2025-07-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-17 | 2025-07-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-16 | 2025-07-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-15 | 2025-07-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-14 | 2025-07-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-11 | 2025-07-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-09 | 2025-07-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-08 | 2025-07-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-04 | 2025-07-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-03 | 2025-06-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-02 | 2025-06-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-30 | 2025-06-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-27 | 2025-06-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-26 | 2025-06-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-25 | 2025-06-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-24 | 2025-06-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-23 | 2025-06-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-20 | 2025-06-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-19 | 2025-06-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-18 | 2025-06-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-17 | 2025-06-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-13 | 2025-06-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-12 | 2025-06-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-11 | 2025-06-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-10 | 2025-06-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-09 | 2025-06-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-06 | 2025-06-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-05 | 2025-06-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-04 | 2025-06-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-03 | 2025-05-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-02 | 2025-05-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-30 | 2025-05-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-29 | 2025-05-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-28 | 2025-05-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-27 | 2025-05-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-26 | 2025-05-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-23 | 2025-05-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-22 | 2025-05-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-21 | 2025-05-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-20 | 2025-05-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-19 | 2025-05-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-16 | 2025-05-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-15 | 2025-05-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-14 | 2025-05-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-13 | 2025-05-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-12 | 2025-05-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-09 | 2025-05-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-08 | 2025-05-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-07 | 2025-05-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-06 | 2025-04-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-05-02 | 2025-04-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-30 | 2025-04-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-29 | 2025-04-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-28 | 2025-04-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-25 | 2025-04-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-24 | 2025-04-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-23 | 2025-04-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-22 | 2025-04-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-17 | 2025-04-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-16 | 2025-04-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-15 | 2025-04-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-14 | 2025-04-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-11 | 2025-04-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-10 | 2025-04-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-09 | 2025-04-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-08 | 2025-04-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-07 | 2025-04-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-03 | 2025-04-01 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-02 | 2025-03-31 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-01 | 2025-03-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-31 | 2025-03-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-28 | 2025-03-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-27 | 2025-03-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-26 | 2025-03-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-25 | 2025-03-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-24 | 2025-03-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-21 | 2025-03-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-20 | 2025-03-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-19 | 2025-03-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-18 | 2025-03-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-17 | 2025-03-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-14 | 2025-03-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-13 | 2025-03-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-10 | 2025-03-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-07 | 2025-03-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-06 | 2025-03-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-05 | 2025-03-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-04 | 2025-02-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-03 | 2025-02-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-28 | 2025-02-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-27 | 2025-02-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-26 | 2025-02-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-25 | 2025-02-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-24 | 2025-02-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-21 | 2025-02-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-20 | 2025-02-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-17 | 2025-02-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-14 | 2025-02-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-13 | 2025-02-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-12 | 2025-02-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-11 | 2025-02-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-10 | 2025-02-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-07 | 2025-02-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-05 | 2025-02-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-04 | 2025-01-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-03 | 2025-01-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-27 | 2025-01-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-24 | 2025-01-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-23 | 2025-01-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-22 | 2025-01-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-21 | 2025-01-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-20 | 2025-01-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-17 | 2025-01-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-16 | 2025-01-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-15 | 2025-01-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-14 | 2025-01-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-13 | 2025-01-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-10 | 2025-01-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-09 | 2025-01-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-08 | 2025-01-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-02 | 2024-12-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-27 | 2024-12-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-23 | 2024-12-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-19 | 2024-12-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-18 | 2024-12-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-17 | 2024-12-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-16 | 2024-12-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-13 | 2024-12-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-12 | 2024-12-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-11 | 2024-12-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-10 | 2024-12-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-09 | 2024-12-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-06 | 2024-12-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-05 | 2024-12-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-04 | 2024-12-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-03 | 2024-11-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-02 | 2024-11-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-29 | 2024-11-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-28 | 2024-11-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-27 | 2024-11-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-26 | 2024-11-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-25 | 2024-11-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-22 | 2024-11-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-21 | 2024-11-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-20 | 2024-11-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-19 | 2024-11-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-18 | 2024-11-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-15 | 2024-11-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-14 | 2024-11-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-13 | 2024-11-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-12 | 2024-11-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-11 | 2024-11-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-08 | 2024-11-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-07 | 2024-11-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-06 | 2024-11-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-05 | 2024-11-01 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-04 | 2024-10-31 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-01 | 2024-10-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-31 | 2024-10-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-30 | 2024-10-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-29 | 2024-10-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-28 | 2024-10-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-25 | 2024-10-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-24 | 2024-10-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-23 | 2024-10-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-22 | 2024-10-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-21 | 2024-10-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-18 | 2024-10-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-17 | 2024-10-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-16 | 2024-10-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-15 | 2024-10-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-14 | 2024-10-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-10 | 2024-10-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-09 | 2024-10-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-08 | 2024-10-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-07 | 2024-10-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-04 | 2024-10-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-03 | 2024-09-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-02 | 2024-09-27 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-09-30 | 2024-09-26 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-27 | 2024-09-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-09-26 | 2024-09-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-09-24 | 2024-09-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-23 | 2024-09-19 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-20 | 2024-09-17 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-16 | 2024-09-12 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-13 | 2024-09-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-12 | 2024-09-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-09 | 2024-09-04 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-09-05 | 2024-09-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-09-04 | 2024-09-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-09-03 | 2024-08-30 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-09-02 | 2024-08-29 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-08-30 | 2024-08-28 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-08-29 | 2024-08-27 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-28 | 2024-08-26 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-26 | 2024-08-22 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-23 | 2024-08-21 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-22 | 2024-08-20 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-08-21 | 2024-08-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-14 | 2024-08-12 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-08-13 | 2024-08-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-08-09 | 2024-08-07 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-08-08 | 2024-08-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-08-01 | 2024-07-30 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-07-31 | 2024-07-29 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-07-30 | 2024-07-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-29 | 2024-07-25 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-26 | 2024-07-24 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-07-25 | 2024-07-23 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-07-24 | 2024-07-22 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-07-23 | 2024-07-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-07-22 | 2024-07-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-07-18 | 2024-07-16 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-07-17 | 2024-07-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-07-15 | 2024-07-11 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-07-12 | 2024-07-10 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-07-11 | 2024-07-09 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-07-10 | 2024-07-08 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-07-09 | 2024-07-05 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-07-08 | 2024-07-04 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-07-03 | 2024-06-28 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-02 | 2024-06-27 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-06-28 | 2024-06-26 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-06-27 | 2024-06-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-06-18 | 2024-06-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-06-17 | 2024-06-13 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-06-14 | 2024-06-12 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-06-13 | 2024-06-11 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-06-12 | 2024-06-07 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-06-11 | 2024-06-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-06-07 | 2024-06-05 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-06-06 | 2024-06-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-06-05 | 2024-06-03 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-06-04 | 2024-05-31 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-06-03 | 2024-05-30 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-05-31 | 2024-05-29 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-05-30 | 2024-05-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-05-28 | 2024-05-24 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-05-27 | 2024-05-23 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-05-24 | 2024-05-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-05-23 | 2024-05-21 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-05-22 | 2024-05-20 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-05-21 | 2024-05-17 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-05-20 | 2024-05-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-17 | 2024-05-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-05-13 | 2024-05-09 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-10 | 2024-05-08 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-09 | 2024-05-07 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-08 | 2024-05-06 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-07 | 2024-05-03 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-06 | 2024-05-02 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-03 | 2024-04-30 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-02 | 2024-04-29 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-04-30 | 2024-04-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-04-29 | 2024-04-25 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-25 | 2024-04-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-04-24 | 2024-04-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-04-22 | 2024-04-18 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-04-19 | 2024-04-17 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-04-18 | 2024-04-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-04-17 | 2024-04-15 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-04-16 | 2024-04-12 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-15 | 2024-04-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-12 | 2024-04-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-04-09 | 2024-04-05 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-04-08 | 2024-04-03 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-04-05 | 2024-04-02 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-04-03 | 2024-03-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-03-28 | 2024-03-26 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-03-27 | 2024-03-25 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-03-26 | 2024-03-22 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-03-25 | 2024-03-21 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-03-22 | 2024-03-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-03-21 | 2024-03-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-03-19 | 2024-03-15 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-03-18 | 2024-03-14 | 0.155 | 8,000 | -32,000 | 0.00% | 1,240 |
| 2024-03-04 | 2024-02-29 | 0.118 | 40,000 | -102,000 | 0.01% | 4,720 |
| 2024-03-01 | 2024-02-28 | 0.119 | 142,000 | -228,000 | 0.02% | 16,898 |
| 2024-02-28 | 2024-02-26 | 0.124 | 370,000 | +10,000 | 0.05% | 45,880 |
| 2024-02-26 | 2024-02-22 | 0.125 | 360,000 | +60,000 | 0.05% | 45,000 |
| 2024-02-23 | 2024-02-21 | 0.116 | 300,000 | +202,000 | 0.04% | 34,800 |
| 2024-02-20 | 2024-02-16 | 0.101 | 98,000 | +4,000 | 0.01% | 9,898 |
| 2024-02-19 | 2024-02-15 | 0.107 | 94,000 | -18,000 | 0.01% | 10,058 |
| 2024-02-16 | 2024-02-14 | 0.097 | 112,000 | -194,000 | 0.02% | 10,864 |
| 2024-02-15 | 2024-02-09 | 0.130 | 306,000 | -108,000 | 0.04% | 39,780 |
| 2024-02-14 | 2024-02-07 | 0.093 | 414,000 | +20,000 | 0.06% | 38,502 |
| 2024-02-08 | 2024-02-06 | 0.099 | 394,000 | -6,000 | 0.06% | 39,006 |
| 2024-02-07 | 2024-02-05 | 0.088 | 400,000 | +108,000 | 0.06% | 35,200 |
| 2024-02-06 | 2024-02-02 | 0.085 | 292,000 | -154,000 | 0.04% | 24,820 |
| 2024-02-05 | 2024-02-01 | 0.086 | 446,000 | -386,000 | 0.06% | 38,356 |
| 2024-01-29 | 2024-01-25 | 0.080 | 832,000 | -16,000 | 0.12% | 66,560 |
| 2024-01-24 | 2024-01-22 | 0.081 | 848,000 | +4,000 | 0.12% | 68,688 |
| 2024-01-23 | 2024-01-19 | 0.082 | 844,000 | -2,000 | 0.12% | 69,208 |
| 2024-01-22 | 2024-01-18 | 0.084 | 846,000 | -20,000 | 0.12% | 71,064 |
| 2024-01-17 | 2024-01-15 | 0.065 | 866,000 | +42,000 | 0.13% | 56,290 |
| 2023-12-15 | 2023-12-13 | 0.065 | 824,000 | +40,000 | 0.12% | 53,560 |
| 2023-12-13 | 2023-12-11 | 0.068 | 784,000 | +250,000 | 0.11% | 53,312 |
| 2023-11-20 | 2023-11-16 | 0.075 | 534,000 | +116,000 | 0.08% | 40,050 |
| 2023-11-09 | 2023-11-07 | 0.095 | 418,000 | +88,000 | 0.06% | 39,710 |
| 2023-11-08 | 2023-11-06 | 0.084 | 330,000 | +12,000 | 0.05% | 27,720 |
| 2023-11-01 | 2023-10-30 | 0.098 | 318,000 | +240,000 | 0.05% | 31,164 |
| 2023-10-30 | 2023-10-26 | 0.085 | 78,000 | +72,000 | 0.01% | 6,630 |
| 2023-10-26 | 2023-10-24 | 0.100 | 6,000 | +2,000 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.057 | 4,000 | -22,000 | 0.00% | 228 |
| 2023-08-11 | 2023-08-09 | 0.059 | 26,000 | -8,000 | 0.00% | 1,534 |
| 2023-08-10 | 2023-08-08 | 0.053 | 34,000 | +30,000 | 0.00% | 1,802 |
| 2023-01-12 | 2023-01-10 | 0.112 | 4,000 | +121 | 0.00% | 450 |
| 2022-09-27 | 2022-09-23 | 0.088 | 3,879 | -32,969 | 0.00% | 340 |
| 2022-09-26 | 2022-09-22 | 0.083 | 36,848 | -96,970 | 0.01% | 3,040 |
| 2022-09-23 | 2022-09-21 | 0.083 | 133,818 | -64,000 | 0.03% | 11,040 |
| 2022-09-09 | 2022-09-07 | 0.064 | 197,818 | +126,060 | 0.04% | 12,648 |
| 2022-08-29 | 2022-08-25 | 0.077 | 71,758 | +38,788 | 0.02% | 5,550 |
| 2022-08-22 | 2022-08-18 | 0.074 | 32,970 | +7,758 | 0.01% | 2,448 |
| 2022-08-16 | 2022-08-12 | 0.074 | 25,212 | +9,697 | 0.01% | 1,872 |
| 2022-08-12 | 2022-08-10 | 0.081 | 15,515 | -9,697 | 0.00% | 1,264 |
| 2022-08-11 | 2022-08-09 | 0.073 | 25,212 | +9,697 | 0.01% | 1,846 |
| 2022-08-04 | 2022-08-02 | 0.080 | 15,515 | -145,455 | 0.00% | 1,248 |
| 2022-07-04 | 2022-06-29 | 0.100 | 160,970 | +19,394 | 0.04% | 16,102 |
| 2022-06-20 | 2022-06-16 | 0.109 | 141,576 | -34,909 | 0.03% | 15,476 |
| 2022-06-16 | 2022-06-14 | 0.103 | 176,485 | -29,091 | 0.04% | 18,200 |
| 2022-06-13 | 2022-06-09 | 0.098 | 205,576 | -65,939 | 0.05% | 20,140 |
| 2022-06-10 | 2022-06-08 | 0.097 | 271,515 | -124,121 | 0.06% | 26,320 |
| 2022-06-08 | 2022-06-06 | 0.092 | 395,636 | -52,364 | 0.09% | 36,312 |
| 2022-06-02 | 2022-05-31 | 0.083 | 448,000 | +3,879 | 0.10% | 36,960 |
| 2022-06-01 | 2022-05-30 | 0.083 | 444,121 | +77,576 | 0.10% | 36,640 |
| 2022-05-30 | 2022-05-26 | 0.091 | 366,545 | -186,182 | 0.08% | 33,264 |
| 2022-05-27 | 2022-05-25 | 0.074 | 552,727 | +81,454 | 0.12% | 41,040 |
| 2022-05-26 | 2022-05-24 | 0.109 | 471,273 | +7,758 | 0.11% | 51,516 |
| 2022-05-25 | 2022-05-23 | 0.112 | 463,515 | +38,788 | 0.10% | 52,102 |
| 2022-05-05 | 2022-05-03 | 0.138 | 424,727 | +17,454 | 0.10% | 58,692 |
| 2022-04-21 | 2022-04-19 | 0.144 | 407,273 | -112,485 | 0.09% | 58,800 |
| 2022-04-20 | 2022-04-14 | 0.144 | 519,758 | -29,090 | 0.12% | 75,040 |
| 2022-04-19 | 2022-04-13 | 0.145 | 548,848 | -36,849 | 0.12% | 79,806 |
| 2022-04-14 | 2022-04-12 | 0.164 | 585,697 | -60,121 | 0.13% | 96,036 |
| 2022-04-04 | 2022-03-31 | 0.125 | 645,818 | -38,788 | 0.15% | 80,586 |
| 2022-03-28 | 2022-03-24 | 0.118 | 684,606 | -48,485 | 0.15% | 80,484 |
| 2022-03-15 | 2022-03-11 | 0.110 | 733,091 | +19,394 | 0.17% | 80,892 |
| 2022-03-14 | 2022-03-10 | 0.111 | 713,697 | +34,909 | 0.16% | 79,488 |
| 2022-03-10 | 2022-03-08 | 0.106 | 678,788 | +155,152 | 0.15% | 72,100 |
| 2022-03-09 | 2022-03-07 | 0.110 | 523,636 | +312,242 | 0.12% | 57,780 |
| 2022-03-01 | 2022-02-25 | 0.129 | 211,394 | +135,758 | 0.05% | 27,250 |
| 2022-02-25 | 2022-02-23 | 0.160 | 75,636 | +52,363 | 0.02% | 12,090 |
| 2022-02-08 | 2022-02-04 | 0.186 | 23,273 | +9,697 | 0.01% | 4,320 |
| 2022-01-28 | 2022-01-26 | 0.211 | 13,576 | -128,000 | 0.00% | 2,870 |
| 2022-01-27 | 2022-01-25 | 0.206 | 141,576 | +128,000 | 0.03% | 29,200 |
| 2021-11-16 | 2021-11-12 | 0.340 | 13,576 | -3,879 | 0.00% | 4,620 |
| 2021-11-09 | 2021-11-05 | 0.345 | 17,455 | +3,879 | 0.00% | 6,030 |
| 2021-10-18 | 2021-10-12 | 0.413 | 13,576 | +9,697 | 0.00% | 5,600 |
| 2021-07-20 | 2021-07-16 | 0.526 | 3,879 | -5,818 | 0.00% | 2,040 |
| 2021-07-19 | 2021-07-15 | 0.608 | 9,697 | -9,697 | 0.00% | 5,900 |
| 2021-07-14 | 2021-07-12 | 0.681 | 19,394 | -1,939 | 0.00% | 13,200 |
| 2021-07-13 | 2021-07-09 | 0.598 | 21,333 | -11,637 | 0.01% | 12,760 |
| 2021-07-12 | 2021-07-08 | 0.526 | 32,970 | -5,818 | 0.01% | 17,340 |
| 2021-07-09 | 2021-07-07 | 0.588 | 38,788 | -102,788 | 0.01% | 22,800 |
| 2021-07-08 | 2021-07-06 | 0.474 | 141,576 | -3,879 | 0.04% | 67,160 |
| 2021-06-29 | 2021-06-25 | 0.459 | 145,455 | -1,939 | 0.04% | 66,750 |
| 2021-06-25 | 2021-06-23 | 0.454 | 147,394 | -133,818 | 0.04% | 66,880 |
| 2021-06-24 | 2021-06-22 | 0.459 | 281,212 | +151,273 | 0.08% | 129,050 |
| 2021-06-23 | 2021-06-21 | 0.464 | 129,939 | +25,212 | 0.03% | 60,300 |
| 2021-06-22 | 2021-06-18 | 0.449 | 104,727 | -67,879 | 0.03% | 46,980 |
| 2021-06-21 | 2021-06-17 | 0.438 | 172,606 | -19,394 | 0.05% | 75,650 |
| 2021-06-18 | 2021-06-16 | 0.433 | 192,000 | -19,394 | 0.05% | 83,160 |
| 2021-06-17 | 2021-06-15 | 0.376 | 211,394 | +3,879 | 0.06% | 79,570 |
| 2021-06-16 | 2021-06-11 | 0.387 | 207,515 | +21,333 | 0.06% | 80,250 |
| 2021-06-15 | 2021-06-10 | 0.366 | 186,182 | +21,334 | 0.05% | 68,160 |
| 2021-06-10 | 2021-06-08 | 0.340 | 164,848 | -1,940 | 0.04% | 56,100 |
| 2021-06-02 | 2021-05-31 | 0.335 | 166,788 | +9,697 | 0.04% | 55,900 |
| 2021-06-01 | 2021-05-28 | 0.315 | 157,091 | -95,030 | 0.04% | 49,410 |
| 2021-05-28 | 2021-05-26 | 0.315 | 252,121 | +96,969 | 0.07% | 79,300 |
| 2021-05-26 | 2021-05-24 | 0.413 | 155,152 | +7,758 | 0.04% | 64,000 |
| 2021-05-25 | 2021-05-21 | 0.413 | 147,394 | +15,515 | 0.04% | 60,800 |
| 2021-05-24 | 2021-05-20 | 0.423 | 131,879 | -3,879 | 0.04% | 55,760 |
| 2021-05-21 | 2021-05-18 | 0.413 | 135,758 | +131,879 | 0.04% | 56,000 |
| 2020-02-27 | 2020-02-25 | 1.485 | 3,879 | -3,879 | 0.00% | 5,760 |
| 2020-02-25 | 2020-02-21 | 1.423 | 7,758 | -5,818 | 0.00% | 11,041 |
| 2020-02-24 | 2020-02-20 | 1.351 | 13,576 | -3,879 | 0.00% | 18,340 |
| 2020-02-21 | 2020-02-19 | 1.392 | 17,455 | -1,939 | 0.01% | 24,301 |
| 2020-02-20 | 2020-02-18 | 1.361 | 19,394 | +1,939 | 0.01% | 26,400 |
| 2020-02-19 | 2020-02-17 | 1.444 | 17,455 | +5,819 | 0.01% | 25,201 |
| 2020-02-17 | 2020-02-13 | 1.403 | 11,636 | -48,485 | 0.00% | 16,319 |
| 2020-02-05 | 2020-02-03 | 1.176 | 60,121 | -5,818 | 0.02% | 70,680 |
| 2020-01-21 | 2020-01-17 | 1.042 | 65,939 | +3,878 | 0.02% | 68,680 |
| 2019-12-27 | 2019-12-20 | 1.124 | 62,061 | -19,394 | 0.02% | 69,760 |
| 2019-12-17 | 2019-12-13 | 1.114 | 81,455 | -7,757 | 0.02% | 90,721 |
| 2019-12-16 | 2019-12-12 | 1.011 | 89,212 | +9,697 | 0.03% | 90,160 |
| 2019-12-05 | 2019-12-03 | 1.134 | 79,515 | +13,576 | 0.02% | 90,200 |
| 2019-11-26 | 2019-11-22 | 1.186 | 65,939 | -23,273 | 0.02% | 78,200 |
| 2019-11-12 | 2019-11-08 | 1.196 | 89,212 | -3,879 | 0.03% | 106,720 |
| 2019-11-08 | 2019-11-06 | 1.124 | 93,091 | +3,879 | 0.03% | 104,640 |
| 2019-11-05 | 2019-11-01 | 1.186 | 89,212 | -1,940 | 0.03% | 105,800 |
| 2019-11-01 | 2019-10-30 | 1.186 | 91,152 | -7,757 | 0.03% | 108,101 |
| 2019-10-31 | 2019-10-29 | 1.124 | 98,909 | -54,303 | 0.03% | 111,180 |
| 2019-10-29 | 2019-10-25 | 1.093 | 153,212 | +23,273 | 0.04% | 167,480 |
| 2019-10-24 | 2019-10-22 | 1.031 | 129,939 | +17,454 | 0.04% | 134,000 |
| 2019-10-23 | 2019-10-21 | 1.011 | 112,485 | +7,758 | 0.03% | 113,680 |
| 2019-10-17 | 2019-10-15 | 1.103 | 104,727 | +9,697 | 0.03% | 115,560 |
| 2019-10-16 | 2019-10-14 | 1.052 | 95,030 | +7,757 | 0.03% | 99,960 |
| 2019-10-09 | 2019-10-04 | 0.980 | 87,273 | -5,818 | 0.03% | 85,500 |
| 2019-10-02 | 2019-09-27 | 0.938 | 93,091 | +60,121 | 0.03% | 87,360 |
| 2019-05-20 | 2019-05-16 | 0.784 | 32,970 | +9,697 | 0.01% | 25,840 |
| 2019-05-10 | 2019-05-08 | 0.918 | 23,273 | -3,879 | 0.01% | 21,360 |
| 2019-05-06 | 2019-05-02 | 0.784 | 27,152 | +3,879 | 0.01% | 21,280 |
| 2019-04-30 | 2019-04-26 | 0.773 | 23,273 | -19,394 | 0.01% | 18,000 |
| 2019-04-23 | 2019-04-17 | 0.743 | 42,667 | -19,394 | 0.01% | 31,680 |
| 2019-04-18 | 2019-04-16 | 0.722 | 62,061 | -19,394 | 0.02% | 44,800 |
| 2019-04-17 | 2019-04-15 | 0.722 | 81,455 | -50,424 | 0.02% | 58,800 |
| 2019-04-16 | 2019-04-12 | 0.639 | 131,879 | +40,727 | 0.04% | 84,320 |
| 2019-04-15 | 2019-04-11 | 0.691 | 91,152 | +19,394 | 0.03% | 62,980 |
| 2019-04-11 | 2019-04-09 | 0.732 | 71,758 | -23,272 | 0.02% | 52,540 |
| 2019-04-10 | 2019-04-08 | 0.681 | 95,030 | +52,363 | 0.03% | 64,680 |
| 2019-03-28 | 2019-03-26 | 0.753 | 42,667 | -83,394 | 0.01% | 32,120 |
| 2019-03-18 | 2019-03-14 | 0.877 | 126,061 | -124,121 | 0.04% | 110,500 |
| 2019-03-14 | 2019-03-12 | 0.825 | 250,182 | +1,940 | 0.07% | 206,400 |
| 2019-03-12 | 2019-03-08 | 0.712 | 248,242 | +1,939 | 0.07% | 176,640 |
| 2019-03-11 | 2019-03-07 | 0.743 | 246,303 | +27,151 | 0.07% | 182,880 |
| 2019-03-07 | 2019-03-05 | 0.763 | 219,152 | -19,393 | 0.06% | 167,240 |
| 2019-02-28 | 2019-02-26 | 0.794 | 238,545 | -9,697 | 0.07% | 189,420 |
| 2019-02-26 | 2019-02-22 | 0.773 | 248,242 | -3,879 | 0.07% | 192,000 |
| 2019-02-25 | 2019-02-21 | 0.743 | 252,121 | -1,940 | 0.07% | 187,200 |
| 2019-01-29 | 2019-01-25 | 0.670 | 254,061 | +1,940 | 0.07% | 170,300 |
| 2019-01-24 | 2019-01-22 | 0.650 | 252,121 | +15,515 | 0.07% | 163,800 |
| 2019-01-23 | 2019-01-21 | 0.670 | 236,606 | +3,879 | 0.07% | 158,600 |
| 2019-01-09 | 2019-01-07 | 0.670 | 232,727 | -1,940 | 0.07% | 156,000 |
| 2019-01-04 | 2019-01-02 | 0.701 | 234,667 | -112,485 | 0.07% | 164,560 |
| 2019-01-03 | 2018-12-31 | 0.608 | 347,152 | +9,697 | 0.10% | 211,220 |
| 2019-01-02 | 2018-12-27 | 0.660 | 337,455 | -40,727 | 0.10% | 222,720 |
| 2018-12-28 | 2018-12-24 | 0.701 | 378,182 | -15,515 | 0.11% | 265,200 |
| 2018-12-27 | 2018-12-20 | 0.753 | 393,697 | -91,151 | 0.11% | 296,380 |
| 2018-12-21 | 2018-12-19 | 0.784 | 484,848 | -60,122 | 0.14% | 380,000 |
| 2018-12-19 | 2018-12-17 | 0.722 | 544,970 | +1,940 | 0.16% | 393,400 |
| 2018-12-17 | 2018-12-13 | 0.743 | 543,030 | +50,424 | 0.16% | 403,200 |
| 2018-12-13 | 2018-12-11 | 0.722 | 492,606 | -19,394 | 0.14% | 355,600 |
| 2018-11-29 | 2018-11-27 | 0.691 | 512,000 | +42,667 | 0.15% | 353,760 |
| 2018-11-28 | 2018-11-26 | 0.712 | 469,333 | -93,091 | 0.14% | 333,960 |
| 2018-11-21 | 2018-11-19 | 0.629 | 562,424 | -44,606 | 0.16% | 353,800 |
| 2018-11-20 | 2018-11-16 | 0.619 | 607,030 | -382,061 | 0.18% | 375,600 |
| 2018-11-19 | 2018-11-15 | 0.629 | 989,091 | -193,939 | 0.29% | 622,200 |
| 2018-11-16 | 2018-11-14 | 0.629 | 1,183,030 | +91,151 | 0.34% | 744,200 |
| 2018-11-15 | 2018-11-13 | 0.650 | 1,091,879 | -358,788 | 0.32% | 709,380 |
| 2018-11-13 | 2018-11-09 | 0.629 | 1,450,667 | -290,909 | 0.42% | 912,560 |
| 2018-11-08 | 2018-11-06 | 0.619 | 1,741,576 | -224,969 | 0.51% | 1,077,600 |
| 2018-11-01 | 2018-10-30 | 0.619 | 1,966,545 | -67,879 | 0.57% | 1,216,800 |
| 2018-10-30 | 2018-10-26 | 0.629 | 2,034,424 | -145,455 | 0.59% | 1,279,780 |
| 2018-10-26 | 2018-10-24 | 0.629 | 2,179,879 | -263,757 | 0.63% | 1,371,280 |
| 2018-10-25 | 2018-10-23 | 0.619 | 2,443,636 | -65,940 | 0.71% | 1,512,000 |
| 2018-10-15 | 2018-10-11 | 0.629 | 2,509,576 | +9,697 | 0.73% | 1,578,680 |
| 2018-10-08 | 2018-10-04 | 0.701 | 2,499,879 | -96,969 | 0.73% | 1,753,040 |
| 2018-10-04 | 2018-10-02 | 0.650 | 2,596,848 | +87,272 | 0.76% | 1,687,140 |
| 2018-10-03 | 2018-09-28 | 0.722 | 2,509,576 | -118,303 | 0.73% | 1,811,600 |
| 2018-10-02 | 2018-09-27 | 0.712 | 2,627,879 | +73,697 | 0.77% | 1,869,900 |
| 2018-09-28 | 2018-09-26 | 0.701 | 2,554,182 | -19,394 | 0.74% | 1,791,120 |
| 2018-09-27 | 2018-09-24 | 0.681 | 2,573,576 | +1,940 | 0.75% | 1,751,640 |
| 2018-09-26 | 2018-09-21 | 0.722 | 2,571,636 | -48,485 | 0.75% | 1,856,400 |
| 2018-09-24 | 2018-09-20 | 0.660 | 2,620,121 | -126,061 | 0.76% | 1,729,280 |
| 2018-09-21 | 2018-09-19 | 0.608 | 2,746,182 | -184,242 | 0.80% | 1,670,880 |
| 2018-09-20 | 2018-09-18 | 0.598 | 2,930,424 | +3,879 | 0.85% | 1,752,760 |
| 2018-09-19 | 2018-09-17 | 0.619 | 2,926,545 | -312,243 | 0.85% | 1,810,800 |
| 2018-09-07 | 2018-09-05 | 0.510 | 3,238,788 | +48,485 | 0.94% | 1,653,300 |
| 2018-09-06 | 2018-09-04 | 0.547 | 3,190,303 | +67,879 | 0.93% | 1,743,700 |
| 2018-08-31 | 2018-08-29 | 0.443 | 3,122,424 | -36,849 | 0.91% | 1,384,600 |
| 2018-08-30 | 2018-08-28 | 0.449 | 3,159,273 | +98,909 | 0.92% | 1,417,230 |
| 2018-08-29 | 2018-08-27 | 0.464 | 3,060,364 | +116,364 | 0.89% | 1,420,200 |
| 2018-08-21 | 2018-08-17 | 0.474 | 2,944,000 | +21,333 | 0.86% | 1,396,560 |
| 2018-08-20 | 2018-08-16 | 0.464 | 2,922,667 | -44,606 | 0.85% | 1,356,300 |
| 2018-08-16 | 2018-08-14 | 0.510 | 2,967,273 | +9,697 | 0.86% | 1,514,700 |
| 2018-08-14 | 2018-08-10 | 0.526 | 2,957,576 | +29,091 | 0.86% | 1,555,500 |
| 2018-08-13 | 2018-08-09 | 0.526 | 2,928,485 | -42,667 | 0.85% | 1,540,200 |
| 2018-08-08 | 2018-08-06 | 0.423 | 2,971,152 | +5,819 | 0.87% | 1,256,240 |
| 2018-08-01 | 2018-07-30 | 0.464 | 2,965,333 | +126,060 | 0.86% | 1,376,100 |
| 2018-07-26 | 2018-07-24 | 0.449 | 2,839,273 | +13,576 | 0.83% | 1,273,680 |
| 2018-07-25 | 2018-07-23 | 0.449 | 2,825,697 | -13,576 | 0.82% | 1,267,590 |
| 2018-07-24 | 2018-07-20 | 0.413 | 2,839,273 | +7,758 | 0.83% | 1,171,200 |
| 2018-07-20 | 2018-07-18 | 0.449 | 2,831,515 | +50,424 | 0.82% | 1,270,200 |
| 2018-07-17 | 2018-07-13 | 0.454 | 2,781,091 | +19,394 | 0.81% | 1,261,920 |
| 2018-07-04 | 2018-06-29 | 0.454 | 2,761,697 | +17,455 | 0.80% | 1,253,120 |
| 2018-06-28 | 2018-06-26 | 0.490 | 2,744,242 | -17,455 | 0.80% | 1,344,250 |
| 2018-06-26 | 2018-06-22 | 0.505 | 2,761,697 | -312,242 | 0.80% | 1,395,520 |
| 2018-06-25 | 2018-06-21 | 0.526 | 3,073,939 | +11,636 | 0.90% | 1,616,700 |
| 2018-06-21 | 2018-06-19 | 0.480 | 3,062,303 | +7,758 | 0.89% | 1,468,470 |
| 2018-06-20 | 2018-06-15 | 0.516 | 3,054,545 | -267,637 | 0.89% | 1,575,000 |
| 2018-06-19 | 2018-06-14 | 0.608 | 3,322,182 | -69,818 | 0.97% | 2,021,340 |
| 2018-06-15 | 2018-06-13 | 0.598 | 3,392,000 | +52,364 | 0.99% | 2,028,840 |
| 2018-06-14 | 2018-06-12 | 0.650 | 3,339,636 | +13,575 | 0.97% | 2,169,720 |
| 2018-06-12 | 2018-06-08 | 0.681 | 3,326,061 | +19,394 | 0.97% | 2,263,800 |
| 2018-06-11 | 2018-06-07 | 0.650 | 3,306,667 | +46,546 | 0.96% | 2,148,300 |
| 2018-06-08 | 2018-06-06 | 0.639 | 3,260,121 | -1,940 | 0.95% | 2,084,440 |
| 2018-06-06 | 2018-06-04 | 0.629 | 3,262,061 | +93,091 | 0.95% | 2,052,040 |
| 2018-06-05 | 2018-06-01 | 0.670 | 3,168,970 | +23,273 | 0.92% | 2,124,200 |
| 2018-06-04 | 2018-05-31 | 0.608 | 3,145,697 | -393,697 | 0.92% | 1,913,960 |
| 2018-05-31 | 2018-05-29 | 0.619 | 3,539,394 | -358,788 | 1.03% | 2,190,000 |
| 2018-05-30 | 2018-05-28 | 0.619 | 3,898,182 | -27,151 | 1.14% | 2,412,000 |
| 2018-05-29 | 2018-05-25 | 0.598 | 3,925,333 | +32,969 | 1.14% | 2,347,840 |
| 2018-05-28 | 2018-05-24 | 0.557 | 3,892,364 | +3,879 | 1.13% | 2,167,560 |
| 2018-05-25 | 2018-05-23 | 0.557 | 3,888,485 | +29,091 | 1.13% | 2,165,400 |
| 2018-05-24 | 2018-05-21 | 0.588 | 3,859,394 | +46,546 | 1.12% | 2,268,600 |
| 2018-05-23 | 2018-05-18 | 0.557 | 3,812,848 | +102,787 | 1.11% | 2,123,280 |
| 2018-05-21 | 2018-05-17 | 0.485 | 3,710,061 | +102,788 | 1.08% | 1,798,220 |
| 2018-05-18 | 2018-05-16 | 0.474 | 3,607,273 | -279,272 | 1.05% | 1,711,200 |
| 2018-05-17 | 2018-05-15 | 0.428 | 3,886,545 | +21,333 | 1.13% | 1,663,320 |
| 2018-05-10 | 2018-05-08 | 0.392 | 3,865,212 | +5,818 | 1.13% | 1,514,680 |
| 2018-04-26 | 2018-04-24 | 0.376 | 3,859,394 | -58,182 | 1.12% | 1,452,700 |
| 2018-04-19 | 2018-04-17 | 0.366 | 3,917,576 | +29,091 | 1.14% | 1,434,200 |
| 2018-04-12 | 2018-04-10 | 0.371 | 3,888,485 | +3,879 | 1.13% | 1,443,600 |
| 2018-04-11 | 2018-04-09 | 0.361 | 3,884,606 | +3,879 | 1.13% | 1,402,100 |
| 2018-03-22 | 2018-03-20 | 0.387 | 3,880,727 | +5,818 | 1.13% | 1,500,750 |
| 2018-03-20 | 2018-03-16 | 0.376 | 3,874,909 | +19,394 | 1.13% | 1,458,540 |
| 2018-03-19 | 2018-03-15 | 0.387 | 3,855,515 | -23,273 | 1.12% | 1,491,000 |
| 2018-03-12 | 2018-03-08 | 0.351 | 3,878,788 | +9,697 | 1.13% | 1,360,000 |
| 2018-03-07 | 2018-03-05 | 0.366 | 3,869,091 | -5,818 | 1.13% | 1,416,450 |
| 2018-03-02 | 2018-02-28 | 0.345 | 3,874,909 | +1,939 | 1.13% | 1,338,660 |
| 2018-02-14 | 2018-02-12 | 0.361 | 3,872,970 | +96,970 | 1.13% | 1,397,900 |
| 2018-02-13 | 2018-02-09 | 0.376 | 3,776,000 | +19,394 | 1.10% | 1,421,310 |
| 2018-02-08 | 2018-02-06 | 0.376 | 3,756,606 | +31,030 | 1.09% | 1,414,010 |
| 2018-02-07 | 2018-02-05 | 0.387 | 3,725,576 | +54,303 | 1.09% | 1,440,750 |
| 2018-02-06 | 2018-02-02 | 0.413 | 3,671,273 | +25,212 | 1.07% | 1,514,400 |
| 2018-02-02 | 2018-01-31 | 0.423 | 3,646,061 | -325,818 | 1.06% | 1,541,600 |
| 2018-01-31 | 2018-01-29 | 0.382 | 3,971,879 | +44,606 | 1.16% | 1,515,520 |
| 2018-01-29 | 2018-01-25 | 0.371 | 3,927,273 | +155,152 | 1.14% | 1,458,000 |
| 2018-01-22 | 2018-01-18 | 0.402 | 3,772,121 | -21,334 | 1.10% | 1,517,100 |
| 2018-01-09 | 2018-01-05 | 0.413 | 3,793,455 | +112,485 | 1.10% | 1,564,800 |
| 2017-12-29 | 2017-12-27 | 0.356 | 3,680,970 | +3,879 | 1.07% | 1,309,620 |
| 2017-12-14 | 2017-12-12 | 0.392 | 3,677,091 | -3,879 | 1.07% | 1,440,960 |
| 2017-12-13 | 2017-12-11 | 0.351 | 3,680,970 | +15,515 | 1.07% | 1,290,640 |
| 2017-12-05 | 2017-12-01 | 0.376 | 3,665,455 | +11,637 | 1.07% | 1,379,700 |
| 2017-12-04 | 2017-11-30 | 0.376 | 3,653,818 | +52,363 | 1.06% | 1,375,320 |
| 2017-11-28 | 2017-11-24 | 0.376 | 3,601,455 | +27,152 | 1.05% | 1,355,610 |
| 2017-11-23 | 2017-11-21 | 0.397 | 3,574,303 | +27,151 | 1.04% | 1,419,110 |
| 2017-11-22 | 2017-11-20 | 0.392 | 3,547,152 | +93,091 | 1.03% | 1,390,040 |
| 2017-11-21 | 2017-11-17 | 0.402 | 3,454,061 | +42,667 | 1.01% | 1,389,180 |
| 2017-11-20 | 2017-11-16 | 0.407 | 3,411,394 | +17,455 | 0.99% | 1,389,610 |
| 2017-11-17 | 2017-11-15 | 0.407 | 3,393,939 | +5,818 | 0.99% | 1,382,500 |
| 2017-11-16 | 2017-11-14 | 0.392 | 3,388,121 | +13,576 | 0.99% | 1,327,720 |
| 2017-11-14 | 2017-11-10 | 0.413 | 3,374,545 | +9,697 | 0.98% | 1,392,000 |
| 2017-11-08 | 2017-11-06 | 0.423 | 3,364,848 | +3,878 | 0.98% | 1,422,700 |
| 2017-11-07 | 2017-11-03 | 0.459 | 3,360,970 | +58,182 | 0.98% | 1,542,370 |
| 2017-10-24 | 2017-10-20 | 0.407 | 3,302,788 | +1,940 | 0.96% | 1,345,370 |
| 2017-10-20 | 2017-10-18 | 0.382 | 3,300,848 | +11,636 | 0.96% | 1,259,480 |
| 2017-09-12 | 2017-09-08 | 0.413 | 3,289,212 | +19,394 | 0.96% | 1,356,800 |
| 2017-09-07 | 2017-09-05 | 0.413 | 3,269,818 | +32,970 | 0.95% | 1,348,800 |
| 2017-09-04 | 2017-08-31 | 0.392 | 3,236,848 | +21,333 | 0.94% | 1,268,440 |
| 2017-08-30 | 2017-08-28 | 0.413 | 3,215,515 | +9,697 | 0.94% | 1,326,400 |
| 2017-08-18 | 2017-08-16 | 0.480 | 3,205,818 | -9,697 | 0.93% | 1,537,290 |
| 2017-07-14 | 2017-07-12 | 0.438 | 3,215,515 | -1,940 | 0.94% | 1,409,300 |
| 2017-07-06 | 2017-07-04 | 0.402 | 3,217,455 | -3,878 | 0.94% | 1,294,020 |
| 2017-07-04 | 2017-06-30 | 0.413 | 3,221,333 | +201,697 | 0.94% | 1,328,800 |
| 2017-07-03 | 2017-06-29 | 0.423 | 3,019,636 | +58,181 | 0.88% | 1,276,740 |
| 2017-06-29 | 2017-06-27 | 0.433 | 2,961,455 | +296,728 | 0.86% | 1,282,680 |
| 2017-06-27 | 2017-06-23 | 0.526 | 2,664,727 | -15,515 | 0.78% | 1,401,480 |
| 2017-06-23 | 2017-06-21 | 0.505 | 2,680,242 | +19,394 | 0.78% | 1,354,360 |
| 2017-06-22 | 2017-06-20 | 0.516 | 2,660,848 | -102,788 | 0.77% | 1,372,000 |
| 2017-06-21 | 2017-06-19 | 0.578 | 2,763,636 | +34,909 | 0.80% | 1,596,000 |
| 2017-06-20 | 2017-06-16 | 0.578 | 2,728,727 | -54,303 | 0.79% | 1,575,840 |
| 2017-06-19 | 2017-06-15 | 0.578 | 2,783,030 | -434,425 | 0.81% | 1,607,200 |
| 2017-06-16 | 2017-06-14 | 0.469 | 3,217,455 | +19,394 | 0.94% | 1,509,690 |
| 2017-06-15 | 2017-06-13 | 0.485 | 3,198,061 | +162,909 | 0.93% | 1,550,060 |
| 2017-06-14 | 2017-06-12 | 0.510 | 3,035,152 | +62,061 | 0.88% | 1,549,350 |
| 2017-06-06 | 2017-06-02 | 0.547 | 2,973,091 | +5,818 | 1.01% | 1,624,980 |
| 2017-06-02 | 2017-05-31 | 0.510 | 2,967,273 | +3,879 | 1.01% | 1,514,700 |
| 2017-06-01 | 2017-05-29 | 0.536 | 2,963,394 | +50,424 | 1.01% | 1,589,120 |
| 2017-05-31 | 2017-05-26 | 0.567 | 2,912,970 | -153,212 | 0.99% | 1,652,200 |
| 2017-05-29 | 2017-05-25 | 0.526 | 3,066,182 | +19,394 | 1.04% | 1,612,620 |
| 2017-05-26 | 2017-05-24 | 0.516 | 3,046,788 | +31,030 | 1.03% | 1,571,000 |
| 2017-05-25 | 2017-05-23 | 0.516 | 3,015,758 | +81,455 | 1.02% | 1,555,000 |
| 2017-05-24 | 2017-05-22 | 0.547 | 2,934,303 | -13,576 | 1.00% | 1,603,780 |
| 2017-05-23 | 2017-05-19 | 0.567 | 2,947,879 | +17,455 | 1.00% | 1,672,000 |
| 2017-05-22 | 2017-05-18 | 0.567 | 2,930,424 | +67,879 | 1.00% | 1,662,100 |
| 2017-05-08 | 2017-05-04 | 0.588 | 2,862,545 | +3,878 | 0.97% | 1,682,640 |
| 2017-04-27 | 2017-04-25 | 0.608 | 2,858,667 | -9,697 | 0.97% | 1,739,320 |
| 2017-03-31 | 2017-03-29 | 0.629 | 2,868,364 | -32,969 | 0.97% | 1,804,380 |
| 2017-03-29 | 2017-03-27 | 0.588 | 2,901,333 | +32,969 | 0.99% | 1,705,440 |
| 2017-03-28 | 2017-03-24 | 0.608 | 2,868,364 | +54,303 | 0.97% | 1,745,220 |
| 2017-03-24 | 2017-03-22 | 0.619 | 2,814,061 | +3,879 | 0.96% | 1,741,200 |
| 2017-03-23 | 2017-03-21 | 0.619 | 2,810,182 | +1,940 | 0.95% | 1,738,800 |
| 2017-03-20 | 2017-03-16 | 0.670 | 2,808,242 | +3,878 | 0.95% | 1,882,400 |
| 2017-03-16 | 2017-03-14 | 0.660 | 2,804,364 | +3,879 | 0.95% | 1,850,880 |
| 2017-03-09 | 2017-03-07 | 0.681 | 2,800,485 | +23,273 | 0.95% | 1,906,080 |
| 2017-03-08 | 2017-03-06 | 0.660 | 2,777,212 | +13,576 | 0.94% | 1,832,960 |
| 2017-03-07 | 2017-03-03 | 0.660 | 2,763,636 | +29,091 | 0.94% | 1,824,000 |
| 2017-03-06 | 2017-03-02 | 0.660 | 2,734,545 | +44,606 | 0.93% | 1,804,800 |
| 2017-03-03 | 2017-03-01 | 0.660 | 2,689,939 | +38,787 | 0.91% | 1,775,360 |
| 2017-03-02 | 2017-02-28 | 0.660 | 2,651,152 | +118,304 | 0.90% | 1,749,760 |
| 2017-03-01 | 2017-02-27 | 0.619 | 2,532,848 | +1,939 | 0.86% | 1,567,200 |
| 2017-02-28 | 2017-02-24 | 0.670 | 2,530,909 | -17,455 | 0.86% | 1,696,500 |
| 2017-02-23 | 2017-02-21 | 0.681 | 2,548,364 | +85,334 | 0.87% | 1,734,480 |
| 2017-02-22 | 2017-02-20 | 0.701 | 2,463,030 | +19,394 | 0.84% | 1,727,200 |
| 2017-02-20 | 2017-02-16 | 0.753 | 2,443,636 | +760,242 | 0.83% | 1,839,600 |
| 2017-02-17 | 2017-02-15 | 0.743 | 1,683,394 | -3,879 | 0.86% | 1,249,920 |
| 2017-02-15 | 2017-02-13 | 0.722 | 1,687,273 | +32,970 | 0.86% | 1,218,000 |
| 2017-02-13 | 2017-02-09 | 0.722 | 1,654,303 | -3,879 | 0.84% | 1,194,200 |
| 2017-02-10 | 2017-02-08 | 0.650 | 1,658,182 | +9,697 | 0.84% | 1,077,300 |
| 2017-02-09 | 2017-02-07 | 0.681 | 1,648,485 | +15,515 | 0.84% | 1,122,000 |
| 2017-02-08 | 2017-02-06 | 0.670 | 1,632,970 | +95,031 | 0.83% | 1,094,600 |
| 2017-02-06 | 2017-02-02 | 0.660 | 1,537,939 | +31,030 | 0.78% | 1,015,040 |
| 2017-02-03 | 2017-02-01 | 0.712 | 1,506,909 | +85,333 | 0.77% | 1,072,260 |
| 2017-02-02 | 2017-01-27 | 0.701 | 1,421,576 | +27,152 | 0.72% | 996,880 |
| 2017-01-25 | 2017-01-23 | 0.732 | 1,394,424 | +3,879 | 0.71% | 1,020,980 |
| 2017-01-24 | 2017-01-20 | 0.773 | 1,390,545 | -52,364 | 0.71% | 1,075,500 |
| 2017-01-23 | 2017-01-19 | 0.732 | 1,442,909 | -56,243 | 0.74% | 1,056,480 |
| 2017-01-19 | 2017-01-17 | 0.804 | 1,499,152 | -27,151 | 0.76% | 1,205,880 |
| 2017-01-17 | 2017-01-13 | 1.094 | 1,526,303 | +265,697 | 0.78% | 1,670,132 |
| 2017-01-16 | 2017-01-12 | 1.094 | 1,260,606 | +242,907 | 0.64% | 1,379,397 |
| 2017-01-12 | 2017-01-10 | 1.107 | 1,017,699 | +15,902 | 0.63% | 1,126,400 |
| 2017-01-11 | 2017-01-09 | 1.207 | 1,001,797 | -28,623 | 0.62% | 1,209,600 |
| 2017-01-10 | 2017-01-06 | 1.044 | 1,030,420 | +54,065 | 0.64% | 1,075,680 |
| 2017-01-09 | 2017-01-05 | 0.931 | 976,355 | +65,197 | 0.61% | 908,720 |
| 2016-12-30 | 2016-12-28 | 0.943 | 911,158 | -9,541 | 0.57% | 859,500 |
| 2016-12-15 | 2016-12-13 | 0.880 | 920,699 | -31,803 | 0.58% | 810,600 |
| 2016-12-14 | 2016-12-12 | 0.880 | 952,502 | -65,197 | 0.60% | 838,600 |
| 2016-12-13 | 2016-12-09 | 0.906 | 1,017,699 | -39,754 | 0.64% | 921,600 |
| 2016-12-12 | 2016-12-08 | 0.931 | 1,057,453 | -3,180 | 0.67% | 984,200 |
| 2016-12-07 | 2016-12-05 | 0.918 | 1,060,633 | -1,590 | 0.67% | 973,820 |
| 2016-12-06 | 2016-12-02 | 0.893 | 1,062,223 | +28,623 | 0.67% | 948,560 |
| 2016-11-30 | 2016-11-28 | 0.943 | 1,033,600 | -15,902 | 0.65% | 975,000 |
| 2016-11-29 | 2016-11-25 | 0.943 | 1,049,502 | -7,951 | 0.66% | 990,000 |
| 2016-11-28 | 2016-11-24 | 0.981 | 1,057,453 | +47,705 | 0.67% | 1,037,400 |
| 2016-11-23 | 2016-11-21 | 1.082 | 1,009,748 | +23,852 | 0.63% | 1,092,200 |
| 2016-11-16 | 2016-11-14 | 1.132 | 985,896 | +7,951 | 0.62% | 1,116,000 |
| 2016-11-11 | 2016-11-09 | 1.132 | 977,945 | +1,590 | 0.62% | 1,107,000 |
| 2016-11-10 | 2016-11-08 | 1.119 | 976,355 | +1,590 | 0.61% | 1,092,920 |
| 2016-11-09 | 2016-11-07 | 1.157 | 974,765 | +12,722 | 0.61% | 1,127,920 |
| 2016-11-08 | 2016-11-04 | 1.170 | 962,043 | +23,852 | 0.60% | 1,125,300 |
| 2016-10-28 | 2016-10-26 | 1.207 | 938,191 | +11,131 | 0.59% | 1,132,800 |
| 2016-10-26 | 2016-10-24 | 1.233 | 927,060 | +39,754 | 0.58% | 1,142,680 |
| 2016-10-20 | 2016-10-18 | 1.258 | 887,306 | +12,721 | 0.56% | 1,116,000 |
| 2016-10-18 | 2016-10-14 | 1.258 | 874,585 | +20,672 | 0.55% | 1,100,000 |
| 2016-10-17 | 2016-10-13 | 1.321 | 853,913 | +20,672 | 0.54% | 1,127,700 |
| 2016-10-07 | 2016-10-05 | 1.434 | 833,241 | +1,590 | 0.52% | 1,194,720 |
| 2016-10-05 | 2016-10-03 | 1.572 | 831,651 | +157,426 | 0.52% | 1,307,500 |
| 2016-09-22 | 2016-09-20 | 1.635 | 674,225 | +4,770 | 0.42% | 1,102,399 |
| 2016-09-21 | 2016-09-19 | 1.673 | 669,455 | +41,344 | 0.42% | 1,119,860 |
| 2016-09-20 | 2016-09-15 | 1.660 | 628,111 | -87,458 | 0.40% | 1,042,800 |
| 2016-09-19 | 2016-09-14 | 1.635 | 715,569 | -12,722 | 0.45% | 1,169,999 |
| 2016-09-15 | 2016-09-13 | 1.635 | 728,291 | +87,459 | 0.46% | 1,190,800 |
| 2016-09-14 | 2016-09-12 | 1.560 | 640,832 | +34,983 | 0.40% | 999,440 |
| 2016-09-13 | 2016-09-09 | 1.547 | 605,849 | +46,115 | 0.38% | 937,260 |
| 2016-09-12 | 2016-09-08 | 1.534 | 559,734 | +6,360 | 0.35% | 858,879 |
| 2016-09-09 | 2016-09-07 | 1.622 | 553,374 | -54,065 | 0.35% | 897,840 |
| 2016-09-08 | 2016-09-06 | 1.673 | 607,439 | -11,131 | 0.38% | 1,016,120 |
| 2016-09-06 | 2016-09-02 | 1.673 | 618,570 | -76,327 | 0.39% | 1,034,740 |
| 2016-09-05 | 2016-09-01 | 1.648 | 694,897 | -55,656 | 0.44% | 1,144,939 |
| 2016-09-02 | 2016-08-31 | 1.685 | 750,553 | -36,573 | 0.47% | 1,264,960 |
| 2016-09-01 | 2016-08-30 | 1.685 | 787,126 | -60,426 | 0.49% | 1,326,599 |
| 2016-08-26 | 2016-08-24 | 1.685 | 847,552 | +9,541 | 0.53% | 1,428,439 |
| 2016-08-22 | 2016-08-18 | 1.635 | 838,011 | +1,590 | 0.53% | 1,370,199 |
| 2016-08-12 | 2016-08-10 | 1.698 | 836,421 | +19,082 | 0.53% | 1,420,200 |
| 2016-08-09 | 2016-08-05 | 1.698 | 817,339 | +49,294 | 0.51% | 1,387,799 |
| 2016-08-08 | 2016-08-04 | 1.685 | 768,045 | -4,770 | 0.48% | 1,294,441 |
| 2016-08-03 | 2016-07-29 | 1.572 | 772,815 | +12,721 | 0.49% | 1,215,000 |
| 2016-07-26 | 2016-07-22 | 1.585 | 760,094 | +85,869 | 0.48% | 1,204,560 |
| 2016-07-25 | 2016-07-21 | 1.547 | 674,225 | -34,984 | 0.42% | 1,043,039 |
| 2016-07-22 | 2016-07-20 | 1.472 | 709,209 | +47,705 | 0.45% | 1,043,640 |
| 2016-07-21 | 2016-07-19 | 1.560 | 661,504 | -47,705 | 0.42% | 1,031,680 |
| 2016-07-20 | 2016-07-18 | 1.484 | 709,209 | -15,901 | 0.45% | 1,052,560 |
| 2016-07-18 | 2016-07-14 | 1.497 | 725,110 | -4,771 | 0.46% | 1,085,279 |
| 2016-07-14 | 2016-07-12 | 1.384 | 729,881 | -7,951 | 0.46% | 1,009,800 |
| 2016-07-13 | 2016-07-11 | 1.396 | 737,832 | -39,754 | 0.46% | 1,030,080 |
| 2016-07-12 | 2016-07-08 | 1.270 | 777,586 | -34,983 | 0.49% | 987,781 |
| 2016-07-11 | 2016-07-07 | 1.220 | 812,569 | -9,541 | 0.51% | 991,340 |
| 2016-07-08 | 2016-07-06 | 1.195 | 822,110 | +6,361 | 0.52% | 982,300 |
| 2016-07-07 | 2016-07-05 | 1.207 | 815,749 | +3,180 | 0.51% | 984,960 |
| 2016-07-05 | 2016-06-30 | 1.220 | 812,569 | +22,262 | 0.51% | 991,340 |
| 2016-07-04 | 2016-06-29 | 1.295 | 790,307 | +4,771 | 0.50% | 1,023,820 |
| 2016-06-30 | 2016-06-28 | 1.233 | 785,536 | +141,523 | 0.49% | 968,240 |
| 2016-06-29 | 2016-06-27 | 1.346 | 644,013 | +1,591 | 0.41% | 866,701 |
| 2016-06-28 | 2016-06-24 | 1.346 | 642,422 | +4,770 | 0.40% | 864,559 |
| 2016-06-24 | 2016-06-22 | 1.371 | 637,652 | -14,311 | 0.40% | 874,180 |
| 2016-06-23 | 2016-06-21 | 1.371 | 651,963 | +84,278 | 0.41% | 893,800 |
| 2016-06-22 | 2016-06-20 | 1.421 | 567,685 | +34,983 | 0.36% | 806,820 |
| 2016-06-21 | 2016-06-17 | 1.484 | 532,702 | -30,213 | 0.34% | 790,600 |
| 2016-06-20 | 2016-06-16 | 1.434 | 562,915 | +3,181 | 0.35% | 807,120 |
| 2016-06-17 | 2016-06-15 | 1.446 | 559,734 | +1,590 | 0.35% | 809,599 |
| 2016-06-16 | 2016-06-14 | 1.484 | 558,144 | -17,492 | 0.35% | 828,360 |
| 2016-06-15 | 2016-06-13 | 1.459 | 575,636 | +3,180 | 0.36% | 839,840 |
| 2016-06-14 | 2016-06-10 | 1.459 | 572,456 | +20,672 | 0.36% | 835,201 |
| 2016-06-13 | 2016-06-08 | 1.509 | 551,784 | -7,950 | 0.35% | 832,801 |
| 2016-06-10 | 2016-06-07 | 1.446 | 559,734 | +15,901 | 0.35% | 809,599 |
| 2016-06-08 | 2016-06-06 | 1.497 | 543,833 | +1,590 | 0.34% | 813,960 |
| 2016-06-07 | 2016-06-03 | 1.497 | 542,243 | +33,394 | 0.34% | 811,581 |
| 2016-06-06 | 2016-06-02 | 1.572 | 508,849 | -31,804 | 0.32% | 799,999 |
| 2016-06-03 | 2016-06-01 | 1.572 | 540,653 | +20,673 | 0.34% | 850,001 |
| 2016-06-01 | 2016-05-30 | 1.597 | 519,980 | +9,540 | 0.33% | 830,579 |
| 2016-05-31 | 2016-05-27 | 1.610 | 510,440 | +9,541 | 0.32% | 821,812 |
| 2016-05-30 | 2016-05-26 | 1.610 | 500,899 | -5,521 | 0.32% | 806,451 |
| 2016-05-26 | 2016-05-24 | 1.661 | 506,420 | -7,889 | 0.32% | 841,019 |
| 2016-05-25 | 2016-05-23 | 1.635 | 514,309 | +22,087 | 0.33% | 841,081 |
| 2016-05-23 | 2016-05-19 | 1.673 | 492,222 | -23,664 | 0.31% | 823,681 |
| 2016-05-20 | 2016-05-18 | 1.661 | 515,886 | +11,043 | 0.33% | 856,740 |
| 2016-05-19 | 2016-05-17 | 1.699 | 504,843 | -3,155 | 0.32% | 857,600 |
| 2016-05-17 | 2016-05-13 | 1.661 | 507,998 | +6,311 | 0.32% | 843,640 |
| 2016-05-10 | 2016-05-06 | 1.699 | 501,687 | -14,199 | 0.32% | 852,239 |
| 2016-05-09 | 2016-05-05 | 1.749 | 515,886 | +12,621 | 0.33% | 902,520 |
| 2016-05-06 | 2016-05-04 | 1.749 | 503,265 | -11,044 | 0.32% | 880,440 |
| 2016-05-05 | 2016-05-03 | 1.737 | 514,309 | -14,198 | 0.33% | 893,241 |
| 2016-05-04 | 2016-04-29 | 1.787 | 528,507 | -4,733 | 0.33% | 944,700 |
| 2016-05-03 | 2016-04-28 | 1.724 | 533,240 | +6,310 | 0.34% | 919,360 |
| 2016-04-29 | 2016-04-27 | 1.762 | 526,930 | +31,553 | 0.33% | 928,521 |
| 2016-04-28 | 2016-04-26 | 1.724 | 495,377 | +36,286 | 0.31% | 854,080 |
| 2016-04-27 | 2016-04-25 | 1.787 | 459,091 | -15,777 | 0.29% | 820,619 |
| 2016-04-26 | 2016-04-22 | 1.787 | 474,868 | -1,577 | 0.30% | 848,821 |
| 2016-04-25 | 2016-04-21 | 1.787 | 476,445 | -9,466 | 0.30% | 851,639 |
| 2016-04-22 | 2016-04-20 | 1.775 | 485,911 | +6,310 | 0.31% | 862,400 |
| 2016-04-21 | 2016-04-19 | 1.737 | 479,601 | +15,777 | 0.30% | 832,961 |
| 2016-04-20 | 2016-04-18 | 1.775 | 463,824 | +7,888 | 0.29% | 823,200 |
| 2016-04-19 | 2016-04-15 | 1.775 | 455,936 | -33,130 | 0.29% | 809,200 |
| 2016-04-18 | 2016-04-14 | 1.711 | 489,066 | -7,889 | 0.31% | 836,999 |
| 2016-04-15 | 2016-04-13 | 1.711 | 496,955 | -25,242 | 0.32% | 850,501 |
| 2016-04-14 | 2016-04-12 | 1.635 | 522,197 | -9,465 | 0.33% | 853,981 |
| 2016-04-13 | 2016-04-11 | 1.699 | 531,662 | +33,130 | 0.34% | 903,159 |
| 2016-04-12 | 2016-04-08 | 1.623 | 498,532 | -3,155 | 0.32% | 808,960 |
| 2016-04-11 | 2016-04-07 | 1.610 | 501,687 | +41,018 | 0.32% | 807,719 |
| 2016-04-08 | 2016-04-06 | 1.686 | 460,669 | -85,192 | 0.29% | 776,720 |
| 2016-04-07 | 2016-04-05 | 1.521 | 545,861 | -7,888 | 0.35% | 830,400 |
| 2016-04-06 | 2016-04-01 | 1.521 | 553,749 | -50,485 | 0.35% | 842,399 |
| 2016-04-01 | 2016-03-30 | 1.521 | 604,234 | +11,044 | 0.38% | 919,201 |
| 2016-03-31 | 2016-03-29 | 1.483 | 593,190 | +28,397 | 0.38% | 879,840 |
| 2016-03-29 | 2016-03-23 | 1.597 | 564,793 | -77,304 | 0.36% | 902,160 |
| 2016-03-24 | 2016-03-22 | 1.572 | 642,097 | +14,199 | 0.41% | 1,009,360 |
| 2016-03-23 | 2016-03-21 | 1.635 | 627,898 | -20,509 | 0.40% | 1,026,840 |
| 2016-03-22 | 2016-03-18 | 1.661 | 648,407 | -7,889 | 0.41% | 1,076,819 |
| 2016-03-21 | 2016-03-17 | 1.661 | 656,296 | -20,509 | 0.42% | 1,089,921 |
| 2016-03-18 | 2016-03-16 | 1.648 | 676,805 | -47,329 | 0.43% | 1,115,400 |
| 2016-03-16 | 2016-03-14 | 1.724 | 724,134 | -192,471 | 0.46% | 1,248,480 |
| 2016-03-15 | 2016-03-11 | 1.509 | 916,605 | +67,838 | 0.58% | 1,382,780 |
| 2016-03-14 | 2016-03-10 | 1.420 | 848,767 | +1,578 | 0.54% | 1,205,120 |
| 2016-03-10 | 2016-03-08 | 1.369 | 847,189 | +7,888 | 0.54% | 1,159,920 |
| 2016-03-09 | 2016-03-07 | 1.445 | 839,301 | -17,354 | 0.53% | 1,212,960 |
| 2016-03-08 | 2016-03-04 | 1.445 | 856,655 | -3,155 | 0.54% | 1,238,040 |
| 2016-03-04 | 2016-03-02 | 1.356 | 859,810 | -14,199 | 0.54% | 1,166,300 |
| 2016-03-03 | 2016-03-01 | 1.356 | 874,009 | -4,733 | 0.55% | 1,185,560 |
| 2016-03-02 | 2016-02-29 | 1.318 | 878,742 | +7,888 | 0.56% | 1,158,560 |
| 2016-03-01 | 2016-02-26 | 1.394 | 870,854 | +14,199 | 0.55% | 1,214,400 |
| 2016-02-29 | 2016-02-25 | 1.318 | 856,655 | +25,242 | 0.54% | 1,129,440 |
| 2016-02-24 | 2016-02-22 | 1.331 | 831,413 | +4,733 | 0.53% | 1,106,700 |
| 2016-02-19 | 2016-02-17 | 1.369 | 826,680 | +6,311 | 0.52% | 1,131,840 |
| 2016-02-18 | 2016-02-16 | 1.369 | 820,369 | +23,664 | 0.52% | 1,123,199 |
| 2016-02-17 | 2016-02-15 | 1.407 | 796,705 | +3,155 | 0.51% | 1,121,100 |
| 2016-02-15 | 2016-02-11 | 1.496 | 793,550 | +1,578 | 0.50% | 1,187,081 |
| 2016-02-12 | 2016-02-05 | 1.420 | 791,972 | +1,578 | 0.50% | 1,124,480 |
| 2016-02-04 | 2016-02-02 | 1.521 | 790,394 | -1,578 | 0.50% | 1,202,399 |
| 2016-02-03 | 2016-02-01 | 1.407 | 791,972 | +3,155 | 0.50% | 1,114,440 |
| 2016-01-28 | 2016-01-26 | 1.509 | 788,817 | +23,665 | 0.50% | 1,190,000 |
| 2016-01-26 | 2016-01-22 | 1.509 | 765,152 | +45,751 | 0.48% | 1,154,300 |
| 2016-01-25 | 2016-01-21 | 1.496 | 719,401 | +20,509 | 0.46% | 1,076,160 |
| 2016-01-22 | 2016-01-20 | 1.623 | 698,892 | +55,218 | 0.44% | 1,134,081 |
| 2016-01-21 | 2016-01-19 | 1.673 | 643,674 | -15,777 | 0.41% | 1,077,119 |
| 2016-01-20 | 2016-01-18 | 1.585 | 659,451 | +7,888 | 0.42% | 1,045,000 |
| 2016-01-19 | 2016-01-15 | 1.699 | 651,563 | -4,733 | 0.41% | 1,106,841 |
| 2016-01-18 | 2016-01-14 | 1.661 | 656,296 | +23,665 | 0.42% | 1,089,921 |
| 2016-01-15 | 2016-01-13 | 1.661 | 632,631 | +6,310 | 0.40% | 1,050,620 |
| 2016-01-14 | 2016-01-12 | 1.635 | 626,321 | -53,639 | 0.40% | 1,024,261 |
| 2016-01-13 | 2016-01-11 | 1.521 | 679,960 | +11,043 | 0.43% | 1,034,400 |
| 2016-01-12 | 2016-01-08 | 1.597 | 668,917 | -23,664 | 0.42% | 1,068,481 |
| 2016-01-08 | 2016-01-06 | 1.585 | 692,581 | +34,708 | 0.44% | 1,097,500 |
| 2016-01-07 | 2016-01-05 | 1.597 | 657,873 | +179,850 | 0.42% | 1,050,840 |
| 2016-01-06 | 2016-01-04 | 1.749 | 478,023 | +4,733 | 0.30% | 836,280 |
| 2016-01-05 | 2015-12-31 | 1.458 | 473,290 | -41,019 | 0.30% | 690,000 |
| 2016-01-04 | 2015-12-29 | 1.230 | 514,309 | -107,279 | 0.33% | 632,441 |
| 2015-12-30 | 2015-12-28 | 1.179 | 621,588 | +7,889 | 0.39% | 732,840 |
| 2015-12-17 | 2015-12-15 | 1.192 | 613,699 | -34,708 | 0.39% | 731,319 |
| 2015-12-16 | 2015-12-14 | 1.192 | 648,407 | -15,777 | 0.41% | 772,680 |
| 2015-12-15 | 2015-12-11 | 1.141 | 664,184 | +47,329 | 0.42% | 757,800 |
| 2015-12-10 | 2015-12-08 | 1.230 | 616,855 | -23,664 | 0.39% | 758,540 |
| 2015-12-08 | 2015-12-04 | 1.166 | 640,519 | +53,639 | 0.41% | 747,040 |
| 2015-12-07 | 2015-12-03 | 1.179 | 586,880 | +28,398 | 0.37% | 691,920 |
| 2015-11-30 | 2015-11-26 | 1.217 | 558,482 | -55,217 | 0.35% | 679,680 |
| 2015-11-24 | 2015-11-20 | 1.204 | 613,699 | +3,155 | 0.39% | 739,099 |
| 2015-11-23 | 2015-11-19 | 1.204 | 610,544 | +15,776 | 0.39% | 735,300 |
| 2015-11-19 | 2015-11-17 | 1.204 | 594,768 | +9,466 | 0.38% | 716,300 |
| 2015-11-13 | 2015-11-11 | 1.204 | 585,302 | +105,701 | 0.37% | 704,900 |
| 2015-11-04 | 2015-11-02 | 1.179 | 479,601 | +15,777 | 0.30% | 565,440 |
| 2015-11-02 | 2015-10-29 | 1.255 | 463,824 | +1,577 | 0.29% | 582,120 |
| 2015-10-22 | 2015-10-19 | 1.268 | 462,247 | +18,932 | 0.29% | 586,000 |
| 2015-10-19 | 2015-10-15 | 1.394 | 443,315 | +1,578 | 0.28% | 618,200 |
| 2015-10-16 | 2015-10-14 | 1.407 | 441,737 | -37,864 | 0.28% | 621,599 |
| 2015-10-14 | 2015-10-12 | 1.280 | 479,601 | +1,578 | 0.30% | 614,081 |
| 2015-10-13 | 2015-10-09 | 1.280 | 478,023 | +1,578 | 0.30% | 612,060 |
| 2015-10-07 | 2015-10-05 | 1.306 | 476,445 | -1,578 | 0.30% | 622,120 |
| 2015-10-05 | 2015-09-30 | 1.331 | 478,023 | -3,155 | 0.30% | 636,300 |
| 2015-09-30 | 2015-09-25 | 1.268 | 481,178 | +7,888 | 0.30% | 610,000 |
| 2015-09-24 | 2015-09-22 | 1.331 | 473,290 | +15,776 | 0.30% | 630,000 |
| 2015-09-23 | 2015-09-21 | 1.420 | 457,514 | -1,577 | 0.29% | 649,600 |
| 2015-09-21 | 2015-09-17 | 1.458 | 459,091 | +151,452 | 0.29% | 669,299 |
| 2015-09-18 | 2015-09-16 | 1.471 | 307,639 | -4,732 | 0.20% | 452,401 |
| 2015-09-17 | 2015-09-15 | 1.344 | 312,371 | +4,732 | 0.20% | 419,759 |
| 2015-09-15 | 2015-09-11 | 1.306 | 307,639 | +3,156 | 0.20% | 401,701 |
| 2015-09-07 | 2015-09-02 | 1.141 | 304,483 | +123,055 | 0.19% | 347,400 |
| 2015-09-02 | 2015-08-31 | 1.166 | 181,428 | +18,932 | 0.12% | 211,600 |
| 2015-09-01 | 2015-08-28 | 1.204 | 162,496 | +7,888 | 0.10% | 195,700 |
| 2015-08-28 | 2015-08-26 | 1.166 | 154,608 | +17,354 | 0.10% | 180,320 |
| 2015-08-21 | 2015-08-19 | 1.407 | 137,254 | +11,043 | 0.09% | 193,140 |
| 2015-08-17 | 2015-08-13 | 1.597 | 126,211 | -7,888 | 0.08% | 201,601 |
| 2015-08-14 | 2015-08-12 | 1.483 | 134,099 | +17,354 | 0.09% | 198,900 |
| 2015-08-12 | 2015-08-10 | 1.597 | 116,745 | +3,155 | 0.07% | 186,480 |
| 2015-08-06 | 2015-08-04 | 1.521 | 113,590 | +4,733 | 0.07% | 172,801 |
| 2015-08-03 | 2015-07-30 | 1.597 | 108,857 | +23,665 | 0.07% | 173,880 |
| 2015-07-31 | 2015-07-29 | 1.635 | 85,192 | +14,198 | 0.05% | 139,320 |
| 2015-07-30 | 2015-07-28 | 1.597 | 70,994 | +4,733 | 0.05% | 113,401 |
| 2015-07-28 | 2015-07-24 | 1.826 | 66,261 | -55,217 | 0.04% | 120,961 |
| 2015-07-24 | 2015-07-22 | 1.597 | 121,478 | +3,155 | 0.08% | 194,040 |
| 2015-07-23 | 2015-07-21 | 1.623 | 118,323 | +4,733 | 0.08% | 192,001 |
| 2015-07-22 | 2015-07-20 | 1.699 | 113,590 | +4,733 | 0.07% | 192,961 |
| 2015-07-17 | 2015-07-15 | 1.559 | 108,857 | +3,156 | 0.07% | 169,740 |
| 2015-07-10 | 2015-07-08 | 1.293 | 105,701 | +7,888 | 0.07% | 136,679 |
| 2015-07-02 | 2015-06-29 | 1.965 | 97,813 | -1,578 | 0.06% | 192,199 |
| 2015-06-29 | 2015-06-25 | 2.016 | 99,391 | +67,838 | 0.06% | 200,340 |
| 2015-06-26 | 2015-06-24 | 1.952 | 31,553 | +22,087 | 0.02% | 61,601 |
| 2015-06-05 | 2015-06-03 | 2.358 | 9,466 | -7,888 | 0.01% | 22,320 |
| 2015-06-03 | 2015-06-01 | 2.320 | 17,354 | +7,888 | 0.01% | 40,260 |
| 2015-06-01 | 2015-05-28 | 2.206 | 9,466 | -1,577 | 0.01% | 20,880 |
| 2015-05-29 | 2015-05-27 | 2.168 | 11,043 | +1,577 | 0.01% | 23,939 |
| 2015-04-16 | 2015-04-14 | 2.066 | 9,466 | -14,199 | 0.01% | 19,560 |
| 2015-04-09 | 2015-04-02 | 1.724 | 23,665 | -39,440 | 0.02% | 40,801 |
| 2015-03-26 | 2015-03-24 | 1.496 | 63,105 | -22,087 | 0.04% | 94,399 |
| 2015-03-24 | 2015-03-20 | 1.585 | 85,192 | +45,751 | 0.05% | 135,000 |
| 2015-03-23 | 2015-03-19 | 1.585 | 39,441 | +15,776 | 0.03% | 62,500 |
| 2015-03-19 | 2015-03-17 | 1.661 | 23,665 | -89,925 | 0.02% | 39,301 |
| 2015-03-18 | 2015-03-16 | 1.724 | 113,590 | -83,614 | 0.07% | 195,841 |
| 2015-03-17 | 2015-03-13 | 1.864 | 197,204 | +23,664 | 0.12% | 367,500 |
| 2015-03-16 | 2015-03-12 | 1.711 | 173,540 | +149,875 | 0.11% | 297,001 |
| 2015-03-03 | 2015-02-27 | 1.331 | 23,665 | -15,776 | 0.02% | 31,501 |
| 2015-01-16 | 2015-01-14 | 1.496 | 39,441 | +7,888 | 0.03% | 59,000 |
| 2015-01-15 | 2015-01-13 | 1.496 | 31,553 | -7,888 | 0.02% | 47,200 |
| 2015-01-09 | 2015-01-07 | 1.420 | 39,441 | +15,776 | 0.03% | 56,000 |
| 2015-01-06 | 2015-01-02 | 1.471 | 23,665 | -15,776 | 0.02% | 34,801 |
| 2015-01-02 | 2014-12-29 | 1.445 | 39,441 | -3,155 | 0.03% | 57,000 |
| 2014-12-29 | 2014-12-22 | 1.445 | 42,596 | +3,155 | 0.03% | 61,560 |
| 2014-12-22 | 2014-12-18 | 1.635 | 39,441 | -15,776 | 0.03% | 64,500 |
| 2014-12-08 | 2014-12-04 | 1.724 | 55,217 | +15,776 | 0.03% | 95,200 |
| 2014-11-27 | 2014-11-25 | 2.016 | 39,441 | +7,888 | 0.03% | 79,500 |
| 2014-11-14 | 2014-11-12 | 2.409 | 31,553 | -50,484 | 0.02% | 76,001 |
| 2014-11-13 | 2014-11-11 | 2.434 | 82,037 | +31,553 | 0.05% | 199,680 |
| 2014-11-12 | 2014-11-10 | 2.257 | 50,484 | +18,931 | 0.03% | 113,919 |
| 2014-11-11 | 2014-11-07 | 2.890 | 31,553 | +11,044 | 0.02% | 91,201 |
| 2014-11-10 | 2014-11-06 | 3.537 | 20,509 | -34,708 | 0.01% | 72,539 |
| 2014-11-06 | 2014-11-04 | 3.321 | 55,217 | +14,199 | 0.03% | 183,399 |
| 2014-11-05 | 2014-11-03 | 3.943 | 41,018 | +15,776 | 0.03% | 161,718 |
| 2014-11-04 | 2014-10-31 | 4.247 | 25,242 | +15,776 | 0.02% | 107,199 |
| 2014-11-03 | 2014-10-30 | 5.109 | 9,466 | +1,578 | 0.01% | 48,361 |
| 2014-10-31 | 2014-10-29 | 5.439 | 7,888 | +4,733 | 0.00% | 42,899 |
| 2014-10-30 | 2014-10-28 | 6.529 | 3,155 | -36,286 | 0.00% | 20,598 |
| 2014-10-29 | 2014-10-27 | 8.240 | 39,441 | +39,441 | 0.03% | 325,001 |
| 2014-10-28 | 2014-10-24 | 7.606 | 0 | -47,329 | ||
| 2014-10-24 | 2014-10-22 | 6.085 | 47,329 | +14,199 | 0.03% | 288,000 |
| 2014-10-23 | 2014-10-21 | 5.768 | 33,130 | +28,397 | 0.02% | 191,098 |
| 2014-10-22 | 2014-10-20 | 5.451 | 4,733 | -9,466 | 0.00% | 25,801 |
| 2014-10-21 | 2014-10-17 | 5.515 | 14,199 | +3,156 | 0.01% | 78,302 |
| 2014-10-20 | 2014-10-16 | 5.515 | 11,043 | +4,732 | 0.01% | 60,898 |
| 2014-10-17 | 2014-10-15 | 6.123 | 6,311 | -1,577 | 0.00% | 38,643 |
| 2014-10-16 | 2014-10-14 | 5.692 | 7,888 | 0.00% | 44,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy