History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-10-13 | 2025-10-09 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-10-10 | 2025-10-08 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-10-09 | 2025-10-06 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-10-08 | 2025-10-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-10-06 | 2025-10-02 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-10-03 | 2025-09-30 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-10-02 | 2025-09-29 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-30 | 2025-09-26 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-29 | 2025-09-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-26 | 2025-09-24 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-25 | 2025-09-23 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-24 | 2025-09-22 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-23 | 2025-09-19 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-22 | 2025-09-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-19 | 2025-09-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-18 | 2025-09-16 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-17 | 2025-09-15 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-16 | 2025-09-12 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-15 | 2025-09-11 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-12 | 2025-09-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-11 | 2025-09-09 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-10 | 2025-09-08 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-09 | 2025-09-05 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-08 | 2025-09-04 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-05 | 2025-09-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-04 | 2025-09-02 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-03 | 2025-09-01 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-02 | 2025-08-29 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-09-01 | 2025-08-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-29 | 2025-08-27 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-28 | 2025-08-26 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-27 | 2025-08-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-26 | 2025-08-22 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-25 | 2025-08-21 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-22 | 2025-08-20 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-21 | 2025-08-19 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-20 | 2025-08-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-19 | 2025-08-15 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-18 | 2025-08-14 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-15 | 2025-08-13 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-14 | 2025-08-12 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-13 | 2025-08-11 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-12 | 2025-08-08 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-11 | 2025-08-07 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-08 | 2025-08-06 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-07 | 2025-08-05 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-06 | 2025-08-04 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-05 | 2025-08-01 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-04 | 2025-07-31 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-01 | 2025-07-30 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-31 | 2025-07-29 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-30 | 2025-07-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-29 | 2025-07-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-28 | 2025-07-24 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-25 | 2025-07-23 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-24 | 2025-07-22 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-23 | 2025-07-21 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-22 | 2025-07-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-21 | 2025-07-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-18 | 2025-07-16 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-17 | 2025-07-15 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-16 | 2025-07-14 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-15 | 2025-07-11 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-14 | 2025-07-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-11 | 2025-07-09 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-10 | 2025-07-08 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-09 | 2025-07-07 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-08 | 2025-07-04 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-07 | 2025-07-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-04 | 2025-07-02 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-03 | 2025-06-30 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-02 | 2025-06-27 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-30 | 2025-06-26 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-27 | 2025-06-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-26 | 2025-06-24 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-25 | 2025-06-23 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-24 | 2025-06-20 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-23 | 2025-06-19 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-20 | 2025-06-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-19 | 2025-06-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-18 | 2025-06-16 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-17 | 2025-06-13 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-16 | 2025-06-12 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-13 | 2025-06-11 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-12 | 2025-06-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-11 | 2025-06-09 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-10 | 2025-06-06 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-09 | 2025-06-05 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-06 | 2025-06-04 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-05 | 2025-06-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-04 | 2025-06-02 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-03 | 2025-05-30 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-06-02 | 2025-05-29 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-30 | 2025-05-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-29 | 2025-05-27 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-28 | 2025-05-26 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-27 | 2025-05-23 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-26 | 2025-05-22 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-23 | 2025-05-21 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-22 | 2025-05-20 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-21 | 2025-05-19 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-20 | 2025-05-16 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-19 | 2025-05-15 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-16 | 2025-05-14 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-15 | 2025-05-13 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-14 | 2025-05-12 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-13 | 2025-05-09 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-12 | 2025-05-08 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-09 | 2025-05-07 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-08 | 2025-05-06 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-07 | 2025-05-02 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-06 | 2025-04-30 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-05-02 | 2025-04-29 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-30 | 2025-04-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-29 | 2025-04-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-28 | 2025-04-24 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-25 | 2025-04-23 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-24 | 2025-04-22 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-23 | 2025-04-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-22 | 2025-04-16 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-17 | 2025-04-15 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-16 | 2025-04-14 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-15 | 2025-04-11 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-14 | 2025-04-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-11 | 2025-04-09 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-10 | 2025-04-08 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-09 | 2025-04-07 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-08 | 2025-04-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-07 | 2025-04-02 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-03 | 2025-04-01 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-02 | 2025-03-31 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-01 | 2025-03-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-31 | 2025-03-27 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-28 | 2025-03-26 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-27 | 2025-03-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-26 | 2025-03-24 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-25 | 2025-03-21 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-24 | 2025-03-20 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-21 | 2025-03-19 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-20 | 2025-03-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-19 | 2025-03-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-18 | 2025-03-14 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-17 | 2025-03-13 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-14 | 2025-03-12 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-13 | 2025-03-11 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-12 | 2025-03-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-11 | 2025-03-07 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-10 | 2025-03-06 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-07 | 2025-03-05 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-06 | 2025-03-04 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-05 | 2025-03-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-04 | 2025-02-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-03-03 | 2025-02-27 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-28 | 2025-02-26 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-27 | 2025-02-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-26 | 2025-02-24 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-25 | 2025-02-21 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-24 | 2025-02-20 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-21 | 2025-02-19 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-20 | 2025-02-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-19 | 2025-02-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-18 | 2025-02-14 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-17 | 2025-02-13 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-14 | 2025-02-12 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-13 | 2025-02-11 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-12 | 2025-02-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-11 | 2025-02-07 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-10 | 2025-02-06 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-07 | 2025-02-05 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-06 | 2025-02-04 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-05 | 2025-02-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-04 | 2025-01-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-02-03 | 2025-01-24 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-27 | 2025-01-23 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-24 | 2025-01-22 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-23 | 2025-01-21 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-22 | 2025-01-20 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-21 | 2025-01-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-20 | 2025-01-16 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-17 | 2025-01-15 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-16 | 2025-01-14 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-15 | 2025-01-13 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-14 | 2025-01-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-13 | 2025-01-09 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-10 | 2025-01-08 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-09 | 2025-01-07 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-08 | 2025-01-06 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-07 | 2025-01-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-06 | 2025-01-02 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-03 | 2024-12-31 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-01-02 | 2024-12-27 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-30 | 2024-12-24 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-27 | 2024-12-20 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-23 | 2024-12-19 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-20 | 2024-12-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-19 | 2024-12-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-18 | 2024-12-16 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-17 | 2024-12-13 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-16 | 2024-12-12 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-13 | 2024-12-11 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-12 | 2024-12-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-11 | 2024-12-09 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-10 | 2024-12-06 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-09 | 2024-12-05 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-06 | 2024-12-04 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-05 | 2024-12-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-04 | 2024-12-02 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-03 | 2024-11-29 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-12-02 | 2024-11-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-29 | 2024-11-27 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-28 | 2024-11-26 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-27 | 2024-11-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-26 | 2024-11-22 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-25 | 2024-11-21 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-22 | 2024-11-20 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-21 | 2024-11-19 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-20 | 2024-11-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-19 | 2024-11-15 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-18 | 2024-11-14 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-15 | 2024-11-13 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-14 | 2024-11-12 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-13 | 2024-11-11 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-12 | 2024-11-08 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-11 | 2024-11-07 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-08 | 2024-11-06 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-07 | 2024-11-05 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-06 | 2024-11-04 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-05 | 2024-11-01 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-04 | 2024-10-31 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-11-01 | 2024-10-30 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-31 | 2024-10-29 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-30 | 2024-10-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-29 | 2024-10-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-28 | 2024-10-24 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-25 | 2024-10-23 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-24 | 2024-10-22 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-23 | 2024-10-21 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-22 | 2024-10-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-21 | 2024-10-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-18 | 2024-10-16 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-17 | 2024-10-15 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-16 | 2024-10-14 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-15 | 2024-10-10 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-14 | 2024-10-09 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-10 | 2024-10-08 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-09 | 2024-10-07 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-08 | 2024-10-04 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-07 | 2024-10-03 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-04 | 2024-10-02 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-03 | 2024-09-30 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2024-10-02 | 2024-09-27 | 0.086 | 114,000 | +0 | 0.01% | 9,804 |
| 2024-09-30 | 2024-09-26 | 0.083 | 114,000 | +0 | 0.01% | 9,462 |
| 2024-09-27 | 2024-09-25 | 0.099 | 114,000 | +0 | 0.01% | 11,286 |
| 2024-09-26 | 2024-09-24 | 0.100 | 114,000 | +0 | 0.01% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.095 | 114,000 | +0 | 0.01% | 10,830 |
| 2024-09-24 | 2024-09-20 | 0.088 | 114,000 | +0 | 0.02% | 10,032 |
| 2024-09-23 | 2024-09-19 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-09-20 | 2024-09-17 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-09-19 | 2024-09-16 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-09-16 | 2024-09-12 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-09-13 | 2024-09-11 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2024-09-12 | 2024-09-10 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-09-11 | 2024-09-09 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2024-09-10 | 2024-09-05 | 0.096 | 114,000 | +0 | 0.02% | 10,944 |
| 2024-09-09 | 2024-09-04 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2024-09-05 | 2024-09-03 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2024-09-04 | 2024-09-02 | 0.101 | 114,000 | +0 | 0.02% | 11,514 |
| 2024-09-03 | 2024-08-30 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-09-02 | 2024-08-29 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-08-30 | 2024-08-28 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-08-29 | 2024-08-27 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2024-08-28 | 2024-08-26 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2024-08-27 | 2024-08-23 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2024-08-26 | 2024-08-22 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2024-08-23 | 2024-08-21 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2024-08-22 | 2024-08-20 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-08-21 | 2024-08-19 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-08-16 | 2024-08-14 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-08-15 | 2024-08-13 | 0.108 | 114,000 | +0 | 0.02% | 12,312 |
| 2024-08-14 | 2024-08-12 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2024-08-13 | 2024-08-09 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2024-08-12 | 2024-08-08 | 0.142 | 114,000 | +0 | 0.02% | 16,188 |
| 2024-08-09 | 2024-08-07 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2024-08-08 | 2024-08-06 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-08-02 | 2024-07-31 | 0.181 | 114,000 | +0 | 0.02% | 20,634 |
| 2024-08-01 | 2024-07-30 | 0.181 | 114,000 | +0 | 0.02% | 20,634 |
| 2024-07-31 | 2024-07-29 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2024-07-30 | 2024-07-26 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2024-07-29 | 2024-07-25 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2024-07-26 | 2024-07-24 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2024-07-25 | 2024-07-23 | 0.157 | 114,000 | +0 | 0.02% | 17,898 |
| 2024-07-24 | 2024-07-22 | 0.168 | 114,000 | +0 | 0.02% | 19,152 |
| 2024-07-23 | 2024-07-19 | 0.199 | 114,000 | +0 | 0.02% | 22,686 |
| 2024-07-22 | 2024-07-18 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-07-19 | 2024-07-17 | 0.214 | 114,000 | +0 | 0.02% | 24,396 |
| 2024-07-18 | 2024-07-16 | 0.217 | 114,000 | +0 | 0.02% | 24,738 |
| 2024-07-17 | 2024-07-15 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2024-07-16 | 2024-07-12 | 0.224 | 114,000 | +0 | 0.02% | 25,536 |
| 2024-07-15 | 2024-07-11 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2024-07-12 | 2024-07-10 | 0.246 | 114,000 | +0 | 0.02% | 28,044 |
| 2024-07-11 | 2024-07-09 | 0.248 | 114,000 | +0 | 0.02% | 28,272 |
| 2024-07-10 | 2024-07-08 | 0.248 | 114,000 | +0 | 0.02% | 28,272 |
| 2024-07-09 | 2024-07-05 | 0.224 | 114,000 | +0 | 0.02% | 25,536 |
| 2024-07-08 | 2024-07-04 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2024-07-05 | 2024-07-03 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2024-07-04 | 2024-07-02 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2024-07-03 | 2024-06-28 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2024-07-02 | 2024-06-27 | 0.214 | 114,000 | +0 | 0.02% | 24,396 |
| 2024-06-28 | 2024-06-26 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2024-06-27 | 2024-06-25 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-06-19 | 2024-06-17 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2024-06-18 | 2024-06-14 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2024-06-17 | 2024-06-13 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-06-14 | 2024-06-12 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-06-13 | 2024-06-11 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-06-12 | 2024-06-07 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-06-11 | 2024-06-06 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-06-07 | 2024-06-05 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-06-06 | 2024-06-04 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-06-05 | 2024-06-03 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2024-06-04 | 2024-05-31 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2024-06-03 | 2024-05-30 | 0.177 | 114,000 | +0 | 0.02% | 20,178 |
| 2024-05-31 | 2024-05-29 | 0.177 | 114,000 | +0 | 0.02% | 20,178 |
| 2024-05-30 | 2024-05-28 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2024-05-29 | 2024-05-27 | 0.183 | 114,000 | +0 | 0.02% | 20,862 |
| 2024-05-28 | 2024-05-24 | 0.183 | 114,000 | +0 | 0.02% | 20,862 |
| 2024-05-27 | 2024-05-23 | 0.177 | 114,000 | +0 | 0.02% | 20,178 |
| 2024-05-24 | 2024-05-22 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2024-05-23 | 2024-05-21 | 0.181 | 114,000 | +0 | 0.02% | 20,634 |
| 2024-05-22 | 2024-05-20 | 0.181 | 114,000 | +0 | 0.02% | 20,634 |
| 2024-05-21 | 2024-05-17 | 0.187 | 114,000 | +0 | 0.02% | 21,318 |
| 2024-05-20 | 2024-05-16 | 0.189 | 114,000 | +0 | 0.02% | 21,546 |
| 2024-05-17 | 2024-05-14 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2024-05-16 | 2024-05-13 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2024-05-14 | 2024-05-10 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2024-05-13 | 2024-05-09 | 0.188 | 114,000 | -10,000 | 0.02% | 21,432 |
| 2024-04-09 | 2024-04-05 | 0.149 | 124,000 | -6,000 | 0.02% | 18,476 |
| 2024-03-18 | 2024-03-14 | 0.155 | 130,000 | +6,000 | 0.02% | 20,150 |
| 2023-08-22 | 2023-08-18 | 0.066 | 124,000 | -90,000 | 0.02% | 8,184 |
| 2023-08-10 | 2023-08-08 | 0.053 | 214,000 | +90,000 | 0.03% | 11,342 |
| 2023-02-06 | 2023-02-02 | 0.103 | 124,000 | +10,000 | 0.03% | 12,772 |
| 2023-01-12 | 2023-01-10 | 0.112 | 114,000 | +3,455 | 0.02% | 12,814 |
| 2022-06-08 | 2022-06-06 | 0.092 | 110,545 | -5,819 | 0.02% | 10,146 |
| 2022-04-14 | 2022-04-12 | 0.164 | 116,364 | -48,484 | 0.03% | 19,080 |
| 2022-03-21 | 2022-03-17 | 0.109 | 164,848 | +27,151 | 0.04% | 18,020 |
| 2022-03-09 | 2022-03-07 | 0.110 | 137,697 | +31,030 | 0.03% | 15,194 |
| 2021-12-30 | 2021-12-28 | 0.299 | 106,667 | -9,697 | 0.02% | 31,900 |
| 2021-12-22 | 2021-12-20 | 0.237 | 116,364 | +9,697 | 0.03% | 27,600 |
| 2021-06-15 | 2021-06-10 | 0.366 | 106,667 | -19,394 | 0.03% | 39,050 |
| 2021-06-10 | 2021-06-08 | 0.340 | 126,061 | -75,636 | 0.03% | 42,900 |
| 2021-05-28 | 2021-05-26 | 0.315 | 201,697 | +11,636 | 0.05% | 63,440 |
| 2021-05-21 | 2021-05-18 | 0.413 | 190,061 | +75,637 | 0.05% | 78,400 |
| 2021-05-20 | 2021-05-17 | 0.382 | 114,424 | +7,757 | 0.03% | 43,660 |
| 2021-01-28 | 2021-01-26 | 0.773 | 106,667 | +19,394 | 0.03% | 82,500 |
| 2021-01-26 | 2021-01-22 | 0.949 | 87,273 | +19,394 | 0.02% | 82,800 |
| 2021-01-25 | 2021-01-21 | 0.784 | 67,879 | +19,394 | 0.02% | 53,200 |
| 2021-01-18 | 2021-01-14 | 1.042 | 48,485 | +5,818 | 0.01% | 50,500 |
| 2020-03-03 | 2020-02-28 | 1.526 | 42,667 | -73,697 | 0.01% | 65,121 |
| 2020-02-06 | 2020-02-04 | 1.227 | 116,364 | -11,636 | 0.03% | 142,800 |
| 2019-10-02 | 2019-09-27 | 0.938 | 128,000 | -1,939 | 0.04% | 120,120 |
| 2019-04-17 | 2019-04-15 | 0.722 | 129,939 | -96,970 | 0.04% | 93,800 |
| 2019-03-13 | 2019-03-11 | 0.825 | 226,909 | -38,788 | 0.07% | 187,200 |
| 2019-01-04 | 2019-01-02 | 0.701 | 265,697 | +96,970 | 0.08% | 186,320 |
| 2018-11-22 | 2018-11-20 | 0.660 | 168,727 | -1,940 | 0.05% | 111,360 |
| 2018-09-26 | 2018-09-21 | 0.722 | 170,667 | -969 | 0.05% | 123,200 |
| 2018-09-24 | 2018-09-20 | 0.660 | 171,636 | -15,516 | 0.05% | 113,280 |
| 2018-05-30 | 2018-05-28 | 0.619 | 187,152 | -42,666 | 0.05% | 115,800 |
| 2018-05-18 | 2018-05-16 | 0.474 | 229,818 | -184,243 | 0.07% | 109,020 |
| 2017-11-07 | 2017-11-03 | 0.459 | 414,061 | -29,091 | 0.12% | 190,015 |
| 2017-07-03 | 2017-06-29 | 0.423 | 443,152 | +29,091 | 0.13% | 187,370 |
| 2017-06-29 | 2017-06-27 | 0.433 | 414,061 | +87,273 | 0.12% | 179,340 |
| 2017-06-22 | 2017-06-20 | 0.516 | 326,788 | +29,091 | 0.10% | 168,500 |
| 2017-06-19 | 2017-06-15 | 0.578 | 297,697 | -87,273 | 0.09% | 171,920 |
| 2017-06-15 | 2017-06-13 | 0.485 | 384,970 | +29,091 | 0.11% | 186,590 |
| 2017-06-05 | 2017-06-01 | 0.536 | 355,879 | -5,818 | 0.12% | 190,840 |
| 2017-06-02 | 2017-05-31 | 0.510 | 361,697 | +23,273 | 0.12% | 184,635 |
| 2017-05-31 | 2017-05-26 | 0.567 | 338,424 | -110,546 | 0.11% | 191,950 |
| 2017-05-16 | 2017-05-12 | 0.598 | 448,970 | +21,334 | 0.15% | 268,540 |
| 2017-03-24 | 2017-03-22 | 0.619 | 427,636 | +11,636 | 0.15% | 264,600 |
| 2017-03-22 | 2017-03-20 | 0.629 | 416,000 | +89,212 | 0.14% | 261,690 |
| 2017-03-21 | 2017-03-17 | 0.650 | 326,788 | +32,970 | 0.11% | 212,310 |
| 2017-03-13 | 2017-03-09 | 0.681 | 293,818 | -75,637 | 0.10% | 199,980 |
| 2017-03-03 | 2017-03-01 | 0.660 | 369,455 | +32,970 | 0.13% | 243,840 |
| 2017-03-02 | 2017-02-28 | 0.660 | 336,485 | +139,637 | 0.11% | 222,080 |
| 2017-02-20 | 2017-02-16 | 0.753 | 196,848 | +8,727 | 0.07% | 148,190 |
| 2017-01-20 | 2017-01-18 | 0.804 | 188,121 | -1,940 | 0.10% | 151,320 |
| 2017-01-19 | 2017-01-17 | 0.804 | 190,061 | +1,940 | 0.10% | 152,880 |
| 2017-01-18 | 2017-01-16 | 0.804 | 188,121 | +1,939 | 0.10% | 151,320 |
| 2017-01-16 | 2017-01-12 | 1.094 | 186,182 | +33,527 | 0.09% | 203,727 |
| 2016-10-07 | 2016-10-05 | 1.434 | 152,655 | -3,180 | 0.10% | 218,880 |
| 2016-07-21 | 2016-07-19 | 1.560 | 155,835 | -6,361 | 0.10% | 243,040 |
| 2016-07-14 | 2016-07-12 | 1.384 | 162,196 | -7,951 | 0.10% | 224,400 |
| 2016-05-30 | 2016-05-26 | 1.610 | 170,147 | +1,340 | 0.11% | 273,938 |
| 2016-03-15 | 2016-03-11 | 1.509 | 168,807 | -15,776 | 0.11% | 254,660 |
| 2016-03-01 | 2016-02-26 | 1.394 | 184,583 | +15,776 | 0.12% | 257,400 |
| 2016-01-07 | 2016-01-05 | 1.597 | 168,807 | -7,888 | 0.11% | 269,640 |
| 2016-01-06 | 2016-01-04 | 1.749 | 176,695 | -20,509 | 0.11% | 309,120 |
| 2015-10-15 | 2015-10-13 | 1.280 | 197,204 | -6,311 | 0.12% | 252,500 |
| 2015-09-18 | 2015-09-16 | 1.471 | 203,515 | -15,776 | 0.13% | 299,280 |
| 2015-08-26 | 2015-08-24 | 1.192 | 219,291 | +7,888 | 0.14% | 261,320 |
| 2015-08-13 | 2015-08-11 | 1.597 | 211,403 | -3,155 | 0.13% | 337,680 |
| 2015-08-12 | 2015-08-10 | 1.597 | 214,558 | -26,820 | 0.14% | 342,720 |
| 2015-08-10 | 2015-08-06 | 1.597 | 241,378 | -15,776 | 0.15% | 385,560 |
| 2015-08-05 | 2015-08-03 | 1.521 | 257,154 | +31,552 | 0.16% | 391,200 |
| 2015-07-28 | 2015-07-24 | 1.826 | 225,602 | +14,199 | 0.14% | 411,841 |
| 2015-07-13 | 2015-07-09 | 1.572 | 211,403 | -7,888 | 0.13% | 332,320 |
| 2015-07-10 | 2015-07-08 | 1.293 | 219,291 | +3,155 | 0.14% | 283,560 |
| 2015-07-08 | 2015-07-06 | 1.521 | 216,136 | +9,466 | 0.14% | 328,800 |
| 2015-07-02 | 2015-06-29 | 1.965 | 206,670 | +39,441 | 0.13% | 406,100 |
| 2015-06-22 | 2015-06-18 | 2.003 | 167,229 | -6,311 | 0.11% | 334,960 |
| 2015-06-10 | 2015-06-08 | 2.155 | 173,540 | +7,888 | 0.11% | 374,001 |
| 2015-06-04 | 2015-06-02 | 2.409 | 165,652 | -7,888 | 0.11% | 399,001 |
| 2015-05-29 | 2015-05-27 | 2.168 | 173,540 | -7,888 | 0.11% | 376,201 |
| 2015-05-28 | 2015-05-26 | 2.257 | 181,428 | -23,664 | 0.12% | 409,400 |
| 2015-05-27 | 2015-05-22 | 2.244 | 205,092 | -11,044 | 0.13% | 460,199 |
| 2015-05-26 | 2015-05-21 | 2.066 | 216,136 | -29,975 | 0.14% | 446,620 |
| 2015-05-22 | 2015-05-20 | 2.028 | 246,111 | -7,888 | 0.16% | 499,200 |
| 2015-05-19 | 2015-05-15 | 1.851 | 253,999 | +7,888 | 0.16% | 470,120 |
| 2015-05-15 | 2015-05-13 | 1.838 | 246,111 | +15,777 | 0.16% | 452,400 |
| 2015-05-07 | 2015-05-05 | 1.927 | 230,334 | -3,156 | 0.15% | 443,839 |
| 2015-05-05 | 2015-04-30 | 2.041 | 233,490 | -3,155 | 0.15% | 476,560 |
| 2015-05-04 | 2015-04-29 | 2.079 | 236,645 | -6,311 | 0.15% | 492,000 |
| 2015-04-29 | 2015-04-27 | 1.978 | 242,956 | -20,509 | 0.15% | 480,481 |
| 2015-04-28 | 2015-04-24 | 1.889 | 263,465 | -1,577 | 0.17% | 497,660 |
| 2015-04-27 | 2015-04-23 | 1.775 | 265,042 | +20,509 | 0.17% | 470,399 |
| 2015-04-23 | 2015-04-21 | 1.838 | 244,533 | -4,733 | 0.15% | 449,500 |
| 2015-04-22 | 2015-04-20 | 1.838 | 249,266 | +7,888 | 0.16% | 458,200 |
| 2015-04-21 | 2015-04-17 | 1.990 | 241,378 | -11,043 | 0.15% | 480,420 |
| 2015-04-20 | 2015-04-16 | 2.028 | 252,421 | -3,156 | 0.16% | 511,999 |
| 2015-04-17 | 2015-04-15 | 2.016 | 255,577 | -11,043 | 0.16% | 515,161 |
| 2015-04-16 | 2015-04-14 | 2.066 | 266,620 | -82,037 | 0.17% | 550,940 |
| 2015-04-14 | 2015-04-10 | 1.623 | 348,657 | -39,441 | 0.22% | 565,760 |
| 2015-04-13 | 2015-04-09 | 1.585 | 388,098 | -6,310 | 0.25% | 615,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 394,408 | +17,354 | 0.25% | 624,999 |
| 2015-04-09 | 2015-04-02 | 1.724 | 377,054 | -20,510 | 0.24% | 650,079 |
| 2015-04-01 | 2015-03-30 | 1.471 | 397,564 | -3,155 | 0.25% | 584,641 |
| 2015-03-31 | 2015-03-27 | 1.521 | 400,719 | +33,130 | 0.25% | 609,600 |
| 2015-03-30 | 2015-03-26 | 1.547 | 367,589 | -48,906 | 0.23% | 568,521 |
| 2015-03-27 | 2015-03-25 | 1.547 | 416,495 | -47,329 | 0.26% | 644,160 |
| 2015-03-26 | 2015-03-24 | 1.496 | 463,824 | +63,105 | 0.29% | 693,840 |
| 2015-03-25 | 2015-03-23 | 1.559 | 400,719 | -47,329 | 0.25% | 624,840 |
| 2015-03-24 | 2015-03-20 | 1.585 | 448,048 | +44,174 | 0.28% | 710,000 |
| 2015-03-23 | 2015-03-19 | 1.585 | 403,874 | -39,441 | 0.26% | 640,000 |
| 2015-03-20 | 2015-03-18 | 1.547 | 443,315 | -7,888 | 0.28% | 685,640 |
| 2015-03-19 | 2015-03-17 | 1.661 | 451,203 | +3,155 | 0.29% | 749,320 |
| 2015-03-18 | 2015-03-16 | 1.724 | 448,048 | -1,578 | 0.28% | 772,480 |
| 2015-03-17 | 2015-03-13 | 1.864 | 449,626 | +36,286 | 0.29% | 837,901 |
| 2015-03-16 | 2015-03-12 | 1.711 | 413,340 | -33,130 | 0.26% | 707,400 |
| 2015-01-29 | 2015-01-27 | 1.356 | 446,470 | -7,888 | 0.28% | 605,620 |
| 2015-01-19 | 2015-01-15 | 1.458 | 454,358 | -4,733 | 0.29% | 662,399 |
| 2015-01-14 | 2015-01-12 | 1.471 | 459,091 | -4,733 | 0.29% | 675,119 |
| 2015-01-06 | 2015-01-02 | 1.471 | 463,824 | -7,888 | 0.29% | 682,080 |
| 2014-12-30 | 2014-12-24 | 1.433 | 471,712 | +4,732 | 0.30% | 675,739 |
| 2014-12-17 | 2014-12-15 | 1.661 | 466,980 | +3,156 | 0.30% | 775,521 |
| 2014-12-16 | 2014-12-12 | 1.775 | 463,824 | +4,733 | 0.29% | 823,200 |
| 2014-12-05 | 2014-12-03 | 1.826 | 459,091 | +6,310 | 0.29% | 838,079 |
| 2014-11-28 | 2014-11-26 | 2.054 | 452,781 | +12,621 | 0.29% | 929,880 |
| 2014-11-27 | 2014-11-25 | 2.016 | 440,160 | +7,888 | 0.28% | 887,221 |
| 2014-11-24 | 2014-11-20 | 2.180 | 432,272 | -29,975 | 0.27% | 942,561 |
| 2014-11-21 | 2014-11-19 | 2.219 | 462,247 | -23,664 | 0.29% | 1,025,501 |
| 2014-11-20 | 2014-11-18 | 2.142 | 485,911 | -1,578 | 0.31% | 1,041,040 |
| 2014-11-18 | 2014-11-14 | 2.307 | 487,489 | +34,708 | 0.31% | 1,124,761 |
| 2014-11-17 | 2014-11-13 | 2.396 | 452,781 | +15,777 | 0.29% | 1,084,860 |
| 2014-11-14 | 2014-11-12 | 2.409 | 437,004 | -37,864 | 0.28% | 1,052,599 |
| 2014-11-13 | 2014-11-11 | 2.434 | 474,868 | -7,888 | 0.30% | 1,155,841 |
| 2014-11-12 | 2014-11-10 | 2.257 | 482,756 | +80,459 | 0.31% | 1,089,360 |
| 2014-11-11 | 2014-11-07 | 2.890 | 402,297 | +171,963 | 0.26% | 1,162,801 |
| 2014-11-10 | 2014-11-06 | 3.537 | 230,334 | +22,086 | 0.15% | 814,678 |
| 2014-11-07 | 2014-11-05 | 2.865 | 208,248 | +23,665 | 0.13% | 596,641 |
| 2014-11-06 | 2014-11-04 | 3.321 | 184,583 | -11,044 | 0.12% | 613,080 |
| 2014-11-05 | 2014-11-03 | 3.943 | 195,627 | +61,528 | 0.12% | 771,282 |
| 2014-11-04 | 2014-10-31 | 4.247 | 134,099 | +67,838 | 0.09% | 569,501 |
| 2014-11-03 | 2014-10-30 | 5.109 | 66,261 | +26,820 | 0.04% | 338,522 |
| 2014-10-31 | 2014-10-29 | 5.439 | 39,441 | +29,975 | 0.03% | 214,501 |
| 2014-10-30 | 2014-10-28 | 6.529 | 9,466 | -7,888 | 0.01% | 61,801 |
| 2014-10-29 | 2014-10-27 | 8.240 | 17,354 | +14,199 | 0.01% | 143,000 |
| 2014-10-28 | 2014-10-24 | 7.606 | 3,155 | -41,019 | 0.00% | 23,998 |
| 2014-10-24 | 2014-10-22 | 6.085 | 44,174 | +9,466 | 0.03% | 268,802 |
| 2014-10-23 | 2014-10-21 | 5.768 | 34,708 | -11,043 | 0.02% | 200,200 |
| 2014-10-22 | 2014-10-20 | 5.451 | 45,751 | -7,889 | 0.03% | 249,398 |
| 2014-10-20 | 2014-10-16 | 5.515 | 53,640 | +4,733 | 0.03% | 295,803 |
| 2014-10-17 | 2014-10-15 | 6.123 | 48,907 | -3,155 | 0.03% | 299,462 |
| 2014-10-16 | 2014-10-14 | 5.692 | 52,062 | 0.03% | 296,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy