History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-26 | 2025-09-24 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-25 | 2025-09-23 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-09-01 | 2025-08-28 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-29 | 2025-08-27 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-28 | 2025-08-26 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-22 | 2025-08-20 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-20 | 2025-08-18 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-18 | 2025-08-14 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-14 | 2025-08-12 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-12 | 2025-08-08 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-11 | 2025-08-07 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-05 | 2025-08-01 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-04 | 2025-07-31 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-08-01 | 2025-07-30 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-31 | 2025-07-29 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-25 | 2025-07-23 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-24 | 2025-07-22 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-23 | 2025-07-21 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-21 | 2025-07-17 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-18 | 2025-07-16 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-17 | 2025-07-15 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-15 | 2025-07-11 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-14 | 2025-07-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-11 | 2025-07-09 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-10 | 2025-07-08 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-09 | 2025-07-07 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-08 | 2025-07-04 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-07 | 2025-07-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-04 | 2025-07-02 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-07-02 | 2025-06-27 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-30 | 2025-06-26 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-19 | 2025-06-17 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-04 | 2025-06-02 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-06-02 | 2025-05-29 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-27 | 2025-05-23 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-19 | 2025-05-15 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-16 | 2025-05-14 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-15 | 2025-05-13 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-09 | 2025-05-07 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-08 | 2025-05-06 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-07 | 2025-05-02 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-05-02 | 2025-04-29 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-25 | 2025-04-23 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-16 | 2025-04-14 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-15 | 2025-04-11 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-14 | 2025-04-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-11 | 2025-04-09 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-08 | 2025-04-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-03 | 2025-04-01 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-04-01 | 2025-03-28 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-31 | 2025-03-27 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-28 | 2025-03-26 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-27 | 2025-03-25 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-26 | 2025-03-24 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-25 | 2025-03-21 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-21 | 2025-03-19 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-19 | 2025-03-17 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-13 | 2025-03-11 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-12 | 2025-03-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-11 | 2025-03-07 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-10 | 2025-03-06 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-07 | 2025-03-05 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-06 | 2025-03-04 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-05 | 2025-03-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-04 | 2025-02-28 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-26 | 2025-02-24 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-25 | 2025-02-21 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-21 | 2025-02-19 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-14 | 2025-02-12 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-12 | 2025-02-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-06 | 2025-02-04 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-05 | 2025-02-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-04 | 2025-01-28 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-02-03 | 2025-01-24 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-23 | 2025-01-21 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-22 | 2025-01-20 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-21 | 2025-01-17 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-17 | 2025-01-15 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-16 | 2025-01-14 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-15 | 2025-01-13 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-14 | 2025-01-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-13 | 2025-01-09 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-10 | 2025-01-08 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-07 | 2025-01-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-06 | 2025-01-02 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2025-01-02 | 2024-12-27 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-20 | 2024-12-18 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-19 | 2024-12-17 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-18 | 2024-12-16 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-17 | 2024-12-13 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-16 | 2024-12-12 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-13 | 2024-12-11 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-12 | 2024-12-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-11 | 2024-12-09 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-10 | 2024-12-06 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-09 | 2024-12-05 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-06 | 2024-12-04 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-05 | 2024-12-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-04 | 2024-12-02 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-03 | 2024-11-29 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-12-02 | 2024-11-28 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-29 | 2024-11-27 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-28 | 2024-11-26 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-27 | 2024-11-25 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-26 | 2024-11-22 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-25 | 2024-11-21 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-21 | 2024-11-19 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-20 | 2024-11-18 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-19 | 2024-11-15 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-18 | 2024-11-14 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-15 | 2024-11-13 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-14 | 2024-11-12 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-13 | 2024-11-11 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-12 | 2024-11-08 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-11 | 2024-11-07 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-08 | 2024-11-06 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-07 | 2024-11-05 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-06 | 2024-11-04 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-05 | 2024-11-01 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-04 | 2024-10-31 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-11-01 | 2024-10-30 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-31 | 2024-10-29 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-30 | 2024-10-28 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-29 | 2024-10-25 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-28 | 2024-10-24 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-25 | 2024-10-23 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-24 | 2024-10-22 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-23 | 2024-10-21 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-22 | 2024-10-18 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-18 | 2024-10-16 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-17 | 2024-10-15 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-16 | 2024-10-14 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-15 | 2024-10-10 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-14 | 2024-10-09 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-10 | 2024-10-08 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-09 | 2024-10-07 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-04 | 2024-10-02 | 0.088 | 1,542,000 | +0 | 0.20% | 135,696 |
| 2024-10-03 | 2024-09-30 | 0.088 | 1,542,000 | +20,000 | 0.20% | 135,696 |
| 2024-09-30 | 2024-09-26 | 0.083 | 1,522,000 | +40,000 | 0.20% | 126,326 |
| 2024-09-25 | 2024-09-23 | 0.095 | 1,482,000 | +6,000 | 0.19% | 140,790 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,476,000 | +18,000 | 0.19% | 129,888 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,458,000 | +8,000 | 0.19% | 116,640 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,450,000 | +24,000 | 0.19% | 116,000 |
| 2024-09-13 | 2024-09-11 | 0.085 | 1,426,000 | +8,000 | 0.19% | 121,210 |
| 2024-09-12 | 2024-09-10 | 0.080 | 1,418,000 | +196,000 | 0.19% | 113,440 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,222,000 | +20,000 | 0.16% | 120,978 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,202,000 | -30,000 | 0.18% | 204,340 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,232,000 | -150,000 | 0.18% | 271,040 |
| 2024-02-28 | 2024-02-26 | 0.124 | 1,382,000 | +338,000 | 0.20% | 171,368 |
| 2024-02-20 | 2024-02-16 | 0.101 | 1,044,000 | +60,000 | 0.15% | 105,444 |
| 2023-01-12 | 2023-01-10 | 0.112 | 984,000 | +29,818 | 0.22% | 110,608 |
| 2021-01-15 | 2021-01-13 | 1.124 | 954,182 | -17,454 | 0.26% | 1,072,560 |
| 2021-01-13 | 2021-01-11 | 1.970 | 971,636 | +17,454 | 0.26% | 1,913,819 |
| 2021-01-05 | 2020-12-31 | 2.475 | 954,182 | -25,212 | 0.26% | 2,361,600 |
| 2020-12-30 | 2020-12-28 | 2.444 | 979,394 | -54,303 | 0.26% | 2,393,700 |
| 2020-12-29 | 2020-12-24 | 2.423 | 1,033,697 | +48,485 | 0.28% | 2,505,100 |
| 2020-12-02 | 2020-11-30 | 2.372 | 985,212 | +31,030 | 0.28% | 2,336,800 |
| 2020-11-25 | 2020-11-23 | 2.042 | 954,182 | -19,394 | 0.27% | 1,948,320 |
| 2020-11-23 | 2020-11-19 | 2.155 | 973,576 | +19,394 | 0.28% | 2,098,361 |
| 2020-09-30 | 2020-09-28 | 1.753 | 954,182 | -89,212 | 0.27% | 1,672,800 |
| 2020-09-29 | 2020-09-25 | 1.743 | 1,043,394 | +89,212 | 0.30% | 1,818,440 |
| 2019-04-01 | 2019-03-28 | 0.753 | 954,182 | -19,394 | 0.28% | 718,320 |
| 2018-11-21 | 2018-11-19 | 0.629 | 973,576 | -29,091 | 0.28% | 612,440 |
| 2018-06-28 | 2018-06-26 | 0.490 | 1,002,667 | +19,394 | 0.29% | 491,150 |
| 2018-06-04 | 2018-05-31 | 0.608 | 983,273 | +42,667 | 0.29% | 598,260 |
| 2018-05-31 | 2018-05-29 | 0.619 | 940,606 | +145,454 | 0.27% | 582,000 |
| 2018-05-30 | 2018-05-28 | 0.619 | 795,152 | -21,333 | 0.23% | 492,000 |
| 2018-05-23 | 2018-05-18 | 0.557 | 816,485 | +252,121 | 0.24% | 454,680 |
| 2018-05-21 | 2018-05-17 | 0.485 | 564,364 | +29,091 | 0.16% | 273,540 |
| 2018-05-18 | 2018-05-16 | 0.474 | 535,273 | +465,455 | 0.16% | 253,920 |
| 2018-05-17 | 2018-05-15 | 0.428 | 69,818 | +19,394 | 0.02% | 29,880 |
| 2018-01-22 | 2018-01-18 | 0.402 | 50,424 | -34,909 | 0.01% | 20,280 |
| 2018-01-18 | 2018-01-16 | 0.382 | 85,333 | -27,152 | 0.02% | 32,560 |
| 2018-01-10 | 2018-01-08 | 0.382 | 112,485 | -159,030 | 0.03% | 42,920 |
| 2017-11-07 | 2017-11-03 | 0.459 | 271,515 | -38,788 | 0.08% | 124,600 |
| 2017-09-29 | 2017-09-27 | 0.402 | 310,303 | +232,727 | 0.09% | 124,800 |
| 2017-06-30 | 2017-06-28 | 0.413 | 77,576 | -25,212 | 0.02% | 32,000 |
| 2017-06-21 | 2017-06-19 | 0.578 | 102,788 | -21,333 | 0.03% | 59,360 |
| 2017-06-20 | 2017-06-16 | 0.578 | 124,121 | -3,879 | 0.04% | 71,680 |
| 2017-06-19 | 2017-06-15 | 0.578 | 128,000 | +27,152 | 0.04% | 73,920 |
| 2017-05-31 | 2017-05-26 | 0.567 | 100,848 | -15,516 | 0.03% | 57,200 |
| 2017-03-02 | 2017-02-28 | 0.660 | 116,364 | -34,909 | 0.04% | 76,800 |
| 2017-02-27 | 2017-02-23 | 0.670 | 151,273 | +52,364 | 0.05% | 101,400 |
| 2017-02-20 | 2017-02-16 | 0.753 | 98,909 | +1,939 | 0.03% | 74,460 |
| 2017-02-10 | 2017-02-08 | 0.650 | 96,970 | -32,969 | 0.05% | 63,000 |
| 2017-02-08 | 2017-02-06 | 0.670 | 129,939 | -19,394 | 0.07% | 87,100 |
| 2017-02-06 | 2017-02-02 | 0.660 | 149,333 | -38,788 | 0.08% | 98,560 |
| 2017-01-26 | 2017-01-24 | 0.753 | 188,121 | -36,849 | 0.10% | 141,620 |
| 2017-01-23 | 2017-01-19 | 0.732 | 224,970 | +58,182 | 0.11% | 164,720 |
| 2017-01-18 | 2017-01-16 | 0.804 | 166,788 | +162,909 | 0.08% | 134,160 |
| 2017-01-16 | 2017-01-12 | 1.094 | 3,879 | +699 | 0.00% | 4,245 |
| 2017-01-09 | 2017-01-05 | 0.931 | 3,180 | -60,426 | 0.00% | 2,960 |
| 2017-01-06 | 2017-01-04 | 0.968 | 63,606 | -6,361 | 0.04% | 61,600 |
| 2016-11-29 | 2016-11-25 | 0.943 | 69,967 | +20,672 | 0.04% | 66,000 |
| 2016-11-28 | 2016-11-24 | 0.981 | 49,295 | -7,951 | 0.03% | 48,360 |
| 2016-10-27 | 2016-10-25 | 1.170 | 57,246 | -23,852 | 0.04% | 66,961 |
| 2016-10-20 | 2016-10-18 | 1.258 | 81,098 | +3,180 | 0.05% | 102,000 |
| 2016-10-19 | 2016-10-17 | 1.182 | 77,918 | -42,934 | 0.05% | 92,121 |
| 2016-10-18 | 2016-10-14 | 1.258 | 120,852 | +39,754 | 0.08% | 152,000 |
| 2016-10-17 | 2016-10-13 | 1.321 | 81,098 | -7,951 | 0.05% | 107,100 |
| 2016-09-12 | 2016-09-08 | 1.534 | 89,049 | -22,262 | 0.06% | 136,641 |
| 2016-09-02 | 2016-08-31 | 1.685 | 111,311 | +7,951 | 0.07% | 187,600 |
| 2016-08-01 | 2016-07-28 | 1.585 | 103,360 | +6,361 | 0.06% | 163,800 |
| 2016-07-29 | 2016-07-27 | 1.622 | 96,999 | +7,950 | 0.06% | 157,379 |
| 2016-06-22 | 2016-06-20 | 1.421 | 89,049 | +76,328 | 0.06% | 126,561 |
| 2016-06-20 | 2016-06-16 | 1.434 | 12,721 | +3,180 | 0.01% | 18,240 |
| 2016-05-30 | 2016-05-26 | 1.610 | 9,541 | +75 | 0.01% | 15,361 |
| 2016-05-26 | 2016-05-24 | 1.661 | 9,466 | -33,130 | 0.01% | 15,720 |
| 2016-05-25 | 2016-05-23 | 1.635 | 42,596 | -14,199 | 0.03% | 69,660 |
| 2016-05-12 | 2016-05-10 | 1.648 | 56,795 | -7,888 | 0.04% | 93,600 |
| 2016-03-16 | 2016-03-14 | 1.724 | 64,683 | -6,311 | 0.04% | 111,520 |
| 2015-07-21 | 2015-07-17 | 1.673 | 70,994 | +55,218 | 0.05% | 118,801 |
| 2015-07-08 | 2015-07-06 | 1.521 | 15,776 | -15,777 | 0.01% | 23,999 |
| 2015-05-27 | 2015-05-22 | 2.244 | 31,553 | -47,329 | 0.02% | 70,801 |
| 2015-05-26 | 2015-05-21 | 2.066 | 78,882 | +7,888 | 0.05% | 163,001 |
| 2015-05-15 | 2015-05-13 | 1.838 | 70,994 | -6,310 | 0.05% | 130,501 |
| 2015-04-23 | 2015-04-21 | 1.838 | 77,304 | +6,310 | 0.05% | 142,100 |
| 2015-04-16 | 2015-04-14 | 2.066 | 70,994 | -15,776 | 0.05% | 146,701 |
| 2015-03-18 | 2015-03-16 | 1.724 | 86,770 | +39,441 | 0.06% | 149,600 |
| 2015-03-17 | 2015-03-13 | 1.864 | 47,329 | -39,441 | 0.03% | 88,200 |
| 2015-03-13 | 2015-03-11 | 1.306 | 86,770 | -1,577 | 0.06% | 113,300 |
| 2015-03-06 | 2015-03-04 | 1.369 | 88,347 | -14,199 | 0.06% | 120,959 |
| 2015-03-04 | 2015-03-02 | 1.344 | 102,546 | +31,552 | 0.06% | 137,800 |
| 2015-01-23 | 2015-01-21 | 1.382 | 70,994 | -7,888 | 0.05% | 98,101 |
| 2015-01-15 | 2015-01-13 | 1.496 | 78,882 | -47,329 | 0.05% | 118,000 |
| 2015-01-13 | 2015-01-09 | 1.496 | 126,211 | +15,777 | 0.08% | 188,800 |
| 2015-01-06 | 2015-01-02 | 1.471 | 110,434 | +23,664 | 0.07% | 162,399 |
| 2015-01-05 | 2014-12-31 | 1.382 | 86,770 | +7,888 | 0.06% | 119,900 |
| 2014-12-12 | 2014-12-10 | 1.686 | 78,882 | +7,888 | 0.05% | 133,001 |
| 2014-11-28 | 2014-11-26 | 2.054 | 70,994 | -31,552 | 0.05% | 145,801 |
| 2014-11-21 | 2014-11-19 | 2.219 | 102,546 | -15,777 | 0.06% | 227,500 |
| 2014-11-19 | 2014-11-17 | 2.231 | 118,323 | -25,242 | 0.08% | 264,001 |
| 2014-11-18 | 2014-11-14 | 2.307 | 143,565 | +25,242 | 0.09% | 331,241 |
| 2014-11-17 | 2014-11-13 | 2.396 | 118,323 | -25,242 | 0.08% | 283,501 |
| 2014-11-12 | 2014-11-10 | 2.257 | 143,565 | +7,889 | 0.09% | 323,961 |
| 2014-11-11 | 2014-11-07 | 2.890 | 135,676 | +104,123 | 0.09% | 392,159 |
| 2014-11-10 | 2014-11-06 | 3.537 | 31,553 | -93,080 | 0.02% | 111,601 |
| 2014-11-07 | 2014-11-05 | 2.865 | 124,633 | +93,080 | 0.08% | 357,080 |
| 2014-11-06 | 2014-11-04 | 3.321 | 31,553 | +20,510 | 0.02% | 104,801 |
| 2014-11-05 | 2014-11-03 | 3.943 | 11,043 | -1,578 | 0.01% | 43,538 |
| 2014-11-04 | 2014-10-31 | 4.247 | 12,621 | +7,888 | 0.01% | 53,600 |
| 2014-10-31 | 2014-10-29 | 5.439 | 4,733 | +3,155 | 0.00% | 25,741 |
| 2014-10-30 | 2014-10-28 | 6.529 | 1,578 | -1,577 | 0.00% | 10,302 |
| 2014-10-28 | 2014-10-24 | 7.606 | 3,155 | -36,286 | 0.00% | 23,998 |
| 2014-10-24 | 2014-10-22 | 6.085 | 39,441 | +15,776 | 0.03% | 240,001 |
| 2014-10-17 | 2014-10-15 | 6.123 | 23,665 | -3,155 | 0.02% | 144,903 |
| 2014-10-16 | 2014-10-14 | 5.692 | 26,820 | 0.02% | 152,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy