History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-26 | 2025-09-24 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-25 | 2025-09-23 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-09-01 | 2025-08-28 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-29 | 2025-08-27 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-28 | 2025-08-26 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-22 | 2025-08-20 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-20 | 2025-08-18 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-18 | 2025-08-14 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-14 | 2025-08-12 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-12 | 2025-08-08 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-11 | 2025-08-07 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-05 | 2025-08-01 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-04 | 2025-07-31 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-08-01 | 2025-07-30 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-31 | 2025-07-29 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-25 | 2025-07-23 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-24 | 2025-07-22 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-23 | 2025-07-21 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-21 | 2025-07-17 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-18 | 2025-07-16 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-17 | 2025-07-15 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-15 | 2025-07-11 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-14 | 2025-07-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-11 | 2025-07-09 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-10 | 2025-07-08 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-09 | 2025-07-07 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-08 | 2025-07-04 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-07 | 2025-07-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-04 | 2025-07-02 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-07-02 | 2025-06-27 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-30 | 2025-06-26 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-19 | 2025-06-17 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-04 | 2025-06-02 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-06-02 | 2025-05-29 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-27 | 2025-05-23 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-19 | 2025-05-15 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-16 | 2025-05-14 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-15 | 2025-05-13 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-09 | 2025-05-07 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-08 | 2025-05-06 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-07 | 2025-05-02 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-05-02 | 2025-04-29 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-25 | 2025-04-23 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-16 | 2025-04-14 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-15 | 2025-04-11 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-14 | 2025-04-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-11 | 2025-04-09 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-08 | 2025-04-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-03 | 2025-04-01 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-04-01 | 2025-03-28 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-31 | 2025-03-27 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-28 | 2025-03-26 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-27 | 2025-03-25 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-26 | 2025-03-24 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-25 | 2025-03-21 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-21 | 2025-03-19 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-19 | 2025-03-17 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-13 | 2025-03-11 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-12 | 2025-03-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-11 | 2025-03-07 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-10 | 2025-03-06 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-07 | 2025-03-05 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-06 | 2025-03-04 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-05 | 2025-03-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-04 | 2025-02-28 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-26 | 2025-02-24 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-25 | 2025-02-21 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-21 | 2025-02-19 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-14 | 2025-02-12 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-12 | 2025-02-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-06 | 2025-02-04 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-05 | 2025-02-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-04 | 2025-01-28 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-02-03 | 2025-01-24 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-23 | 2025-01-21 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-22 | 2025-01-20 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-21 | 2025-01-17 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-17 | 2025-01-15 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-16 | 2025-01-14 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-15 | 2025-01-13 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-14 | 2025-01-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-13 | 2025-01-09 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-10 | 2025-01-08 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-07 | 2025-01-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-06 | 2025-01-02 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2025-01-02 | 2024-12-27 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-20 | 2024-12-18 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-19 | 2024-12-17 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-18 | 2024-12-16 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-17 | 2024-12-13 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-16 | 2024-12-12 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-13 | 2024-12-11 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-12 | 2024-12-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-11 | 2024-12-09 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-10 | 2024-12-06 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-09 | 2024-12-05 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-06 | 2024-12-04 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-05 | 2024-12-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-04 | 2024-12-02 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-03 | 2024-11-29 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-12-02 | 2024-11-28 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-29 | 2024-11-27 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-28 | 2024-11-26 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-27 | 2024-11-25 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-26 | 2024-11-22 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-25 | 2024-11-21 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-21 | 2024-11-19 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-20 | 2024-11-18 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-19 | 2024-11-15 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-18 | 2024-11-14 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-15 | 2024-11-13 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-14 | 2024-11-12 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-13 | 2024-11-11 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-12 | 2024-11-08 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-11 | 2024-11-07 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-08 | 2024-11-06 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-07 | 2024-11-05 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-06 | 2024-11-04 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-05 | 2024-11-01 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-04 | 2024-10-31 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-11-01 | 2024-10-30 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-31 | 2024-10-29 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-30 | 2024-10-28 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-29 | 2024-10-25 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-28 | 2024-10-24 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-25 | 2024-10-23 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-24 | 2024-10-22 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-23 | 2024-10-21 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-22 | 2024-10-18 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-18 | 2024-10-16 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-17 | 2024-10-15 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-16 | 2024-10-14 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-15 | 2024-10-10 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-14 | 2024-10-09 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-10 | 2024-10-08 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-09 | 2024-10-07 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-04 | 2024-10-02 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-03 | 2024-09-30 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,698,000 | +0 | 0.22% | 146,028 |
| 2024-09-30 | 2024-09-26 | 0.083 | 1,698,000 | +0 | 0.22% | 140,934 |
| 2024-09-27 | 2024-09-25 | 0.099 | 1,698,000 | +0 | 0.22% | 168,102 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,698,000 | +0 | 0.22% | 169,800 |
| 2024-09-25 | 2024-09-23 | 0.095 | 1,698,000 | +0 | 0.22% | 161,310 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,698,000 | +0 | 0.22% | 149,424 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,698,000 | +0 | 0.22% | 135,840 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,698,000 | +0 | 0.22% | 135,840 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,698,000 | +0 | 0.22% | 135,840 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,698,000 | +0 | 0.22% | 135,840 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,698,000 | +0 | 0.22% | 135,840 |
| 2024-09-13 | 2024-09-11 | 0.085 | 1,698,000 | +0 | 0.22% | 144,330 |
| 2024-09-12 | 2024-09-10 | 0.080 | 1,698,000 | +0 | 0.22% | 135,840 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,698,000 | -170,000 | 0.22% | 127,350 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,868,000 | -200,000 | 0.27% | 373,600 |
| 2024-05-23 | 2024-05-21 | 0.181 | 2,068,000 | -2,000 | 0.30% | 374,308 |
| 2024-04-24 | 2024-04-22 | 0.185 | 2,070,000 | -30,000 | 0.30% | 382,950 |
| 2024-04-17 | 2024-04-15 | 0.201 | 2,100,000 | -86,000 | 0.31% | 422,100 |
| 2024-04-03 | 2024-03-28 | 0.200 | 2,186,000 | -10,000 | 0.32% | 437,200 |
| 2024-04-02 | 2024-03-27 | 0.207 | 2,196,000 | -36,000 | 0.32% | 454,572 |
| 2024-03-28 | 2024-03-26 | 0.205 | 2,232,000 | -42,000 | 0.33% | 457,560 |
| 2024-03-27 | 2024-03-25 | 0.209 | 2,274,000 | -8,000 | 0.33% | 475,266 |
| 2024-03-26 | 2024-03-22 | 0.197 | 2,282,000 | +8,000 | 0.33% | 449,554 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,274,000 | +78,000 | 0.33% | 443,430 |
| 2024-03-22 | 2024-03-20 | 0.190 | 2,196,000 | -14,000 | 0.32% | 417,240 |
| 2024-03-20 | 2024-03-18 | 0.177 | 2,210,000 | +2,000 | 0.32% | 391,170 |
| 2024-03-19 | 2024-03-15 | 0.168 | 2,208,000 | -140,000 | 0.32% | 370,944 |
| 2024-03-18 | 2024-03-14 | 0.155 | 2,348,000 | -192,000 | 0.34% | 363,940 |
| 2024-03-14 | 2024-03-12 | 0.145 | 2,540,000 | -148,000 | 0.37% | 368,300 |
| 2024-03-13 | 2024-03-11 | 0.138 | 2,688,000 | -50,000 | 0.39% | 370,944 |
| 2024-03-01 | 2024-02-28 | 0.119 | 2,738,000 | +100,000 | 0.40% | 325,822 |
| 2024-02-28 | 2024-02-26 | 0.124 | 2,638,000 | -350,000 | 0.38% | 327,112 |
| 2024-02-23 | 2024-02-21 | 0.116 | 2,988,000 | -578,000 | 0.44% | 346,608 |
| 2024-02-19 | 2024-02-15 | 0.107 | 3,566,000 | +170,000 | 0.52% | 381,562 |
| 2024-02-16 | 2024-02-14 | 0.097 | 3,396,000 | -3,108,000 | 0.49% | 329,412 |
| 2024-02-15 | 2024-02-09 | 0.130 | 6,504,000 | -20,000 | 0.95% | 845,520 |
| 2024-02-14 | 2024-02-07 | 0.093 | 6,524,000 | -468,000 | 0.95% | 606,732 |
| 2024-01-23 | 2024-01-19 | 0.082 | 6,992,000 | +8,000 | 1.02% | 573,344 |
| 2024-01-22 | 2024-01-18 | 0.084 | 6,984,000 | +2,000 | 1.02% | 586,656 |
| 2023-12-18 | 2023-12-14 | 0.065 | 6,982,000 | -310,000 | 1.02% | 453,830 |
| 2023-12-15 | 2023-12-13 | 0.065 | 7,292,000 | -46,000 | 1.06% | 473,980 |
| 2023-10-30 | 2023-10-26 | 0.085 | 7,338,000 | +4,000 | 1.07% | 623,730 |
| 2023-10-27 | 2023-10-25 | 0.088 | 7,334,000 | +2,000 | 1.07% | 645,392 |
| 2023-10-26 | 2023-10-24 | 0.100 | 7,332,000 | +5,754,000 | 1.07% | 733,200 |
| 2023-07-26 | 2023-07-24 | 0.104 | 1,578,000 | +4,000 | 0.23% | 164,112 |
| 2023-07-04 | 2023-06-30 | 0.102 | 1,574,000 | +40,000 | 0.23% | 160,548 |
| 2023-06-29 | 2023-06-27 | 0.105 | 1,534,000 | -50,000 | 0.22% | 161,070 |
| 2023-06-16 | 2023-06-14 | 0.106 | 1,584,000 | +8,000 | 0.23% | 167,904 |
| 2023-06-15 | 2023-06-13 | 0.105 | 1,576,000 | +36,000 | 0.23% | 165,480 |
| 2023-06-14 | 2023-06-12 | 0.119 | 1,540,000 | -112,000 | 0.22% | 183,260 |
| 2023-06-13 | 2023-06-09 | 0.110 | 1,652,000 | +8,000 | 0.24% | 181,720 |
| 2023-06-12 | 2023-06-08 | 0.111 | 1,644,000 | +28,000 | 0.24% | 182,484 |
| 2023-06-09 | 2023-06-07 | 0.102 | 1,616,000 | +46,000 | 0.24% | 164,832 |
| 2023-06-08 | 2023-06-06 | 0.125 | 1,570,000 | +36,000 | 0.23% | 196,250 |
| 2023-06-01 | 2023-05-30 | 0.101 | 1,534,000 | -32,000 | 0.22% | 154,934 |
| 2023-05-31 | 2023-05-29 | 0.088 | 1,566,000 | +6,000 | 0.23% | 137,808 |
| 2023-05-22 | 2023-05-18 | 0.093 | 1,560,000 | +8,000 | 0.23% | 145,080 |
| 2023-05-17 | 2023-05-15 | 0.096 | 1,552,000 | +16,000 | 0.23% | 148,992 |
| 2023-05-12 | 2023-05-10 | 0.097 | 1,536,000 | +6,000 | 0.22% | 148,992 |
| 2023-05-11 | 2023-05-09 | 0.097 | 1,530,000 | -108,000 | 0.22% | 148,410 |
| 2023-05-05 | 2023-05-03 | 0.109 | 1,638,000 | +102,000 | 0.24% | 178,542 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,536,000 | -18,000 | 0.22% | 168,960 |
| 2023-04-04 | 2023-03-31 | 0.103 | 1,554,000 | -70,000 | 0.23% | 160,062 |
| 2023-04-03 | 2023-03-30 | 0.091 | 1,624,000 | -118,000 | 0.24% | 147,784 |
| 2023-03-31 | 2023-03-29 | 0.091 | 1,742,000 | +244,000 | 0.25% | 158,522 |
| 2023-03-30 | 2023-03-28 | 0.145 | 1,498,000 | +170,000 | 0.22% | 217,210 |
| 2023-03-13 | 2023-03-09 | 0.125 | 1,328,000 | +6,000 | 0.19% | 166,000 |
| 2023-03-10 | 2023-03-08 | 0.130 | 1,322,000 | +100,000 | 0.29% | 171,860 |
| 2023-01-16 | 2023-01-12 | 0.100 | 1,222,000 | -10,000 | 0.27% | 122,200 |
| 2023-01-12 | 2023-01-10 | 0.112 | 1,232,000 | +47,030 | 0.27% | 138,485 |
| 2022-09-30 | 2022-09-28 | 0.098 | 1,184,970 | -5,818 | 0.27% | 116,090 |
| 2022-08-23 | 2022-08-19 | 0.074 | 1,190,788 | +96,970 | 0.27% | 88,416 |
| 2022-06-15 | 2022-06-13 | 0.098 | 1,093,818 | -58,182 | 0.25% | 107,160 |
| 2022-04-19 | 2022-04-13 | 0.145 | 1,152,000 | +96,970 | 0.26% | 167,508 |
| 2022-04-12 | 2022-04-08 | 0.139 | 1,055,030 | -110,546 | 0.24% | 146,880 |
| 2022-02-28 | 2022-02-24 | 0.160 | 1,165,576 | -81,454 | 0.26% | 186,310 |
| 2022-02-24 | 2022-02-22 | 0.172 | 1,247,030 | -96,970 | 0.28% | 214,762 |
| 2022-02-23 | 2022-02-21 | 0.166 | 1,344,000 | +19,394 | 0.30% | 223,146 |
| 2022-02-18 | 2022-02-16 | 0.208 | 1,324,606 | -3,879 | 0.30% | 275,932 |
| 2022-02-08 | 2022-02-04 | 0.186 | 1,328,485 | +5,818 | 0.30% | 246,600 |
| 2022-02-07 | 2022-01-31 | 0.206 | 1,322,667 | +96,970 | 0.30% | 272,800 |
| 2022-01-27 | 2022-01-25 | 0.206 | 1,225,697 | -54,303 | 0.28% | 252,800 |
| 2022-01-26 | 2022-01-24 | 0.268 | 1,280,000 | -3,879 | 0.29% | 343,200 |
| 2022-01-21 | 2022-01-19 | 0.258 | 1,283,879 | +48,485 | 0.29% | 331,000 |
| 2022-01-18 | 2022-01-14 | 0.253 | 1,235,394 | +21,333 | 0.28% | 312,130 |
| 2022-01-14 | 2022-01-12 | 0.278 | 1,214,061 | +77,576 | 0.27% | 338,040 |
| 2022-01-07 | 2022-01-05 | 0.273 | 1,136,485 | +9,697 | 0.26% | 310,580 |
| 2022-01-03 | 2021-12-29 | 0.320 | 1,126,788 | -145,454 | 0.25% | 360,220 |
| 2021-12-16 | 2021-12-14 | 0.299 | 1,272,242 | -9,697 | 0.29% | 380,480 |
| 2021-12-10 | 2021-12-08 | 0.340 | 1,281,939 | -50,425 | 0.29% | 436,260 |
| 2021-12-07 | 2021-12-03 | 0.351 | 1,332,364 | -155,151 | 0.30% | 467,160 |
| 2021-11-03 | 2021-11-01 | 0.340 | 1,487,515 | -1,940 | 0.35% | 506,220 |
| 2021-10-20 | 2021-10-18 | 0.413 | 1,489,455 | -5,818 | 0.35% | 614,400 |
| 2021-10-15 | 2021-10-11 | 0.413 | 1,495,273 | -484,848 | 0.38% | 616,800 |
| 2021-10-06 | 2021-10-04 | 0.485 | 1,980,121 | +205,576 | 0.50% | 959,740 |
| 2021-09-21 | 2021-09-17 | 0.464 | 1,774,545 | -46,546 | 0.45% | 823,500 |
| 2021-09-08 | 2021-09-06 | 0.474 | 1,821,091 | +1,939 | 0.46% | 863,880 |
| 2021-08-02 | 2021-07-29 | 0.567 | 1,819,152 | +44,607 | 0.46% | 1,031,800 |
| 2021-07-28 | 2021-07-26 | 0.464 | 1,774,545 | -5,819 | 0.45% | 823,500 |
| 2021-07-22 | 2021-07-20 | 0.557 | 1,780,364 | -3,878 | 0.45% | 991,440 |
| 2021-07-16 | 2021-07-14 | 0.681 | 1,784,242 | -3,879 | 0.45% | 1,214,400 |
| 2021-07-15 | 2021-07-13 | 0.722 | 1,788,121 | +29,091 | 0.45% | 1,290,800 |
| 2021-07-14 | 2021-07-12 | 0.681 | 1,759,030 | -11,637 | 0.44% | 1,197,240 |
| 2021-07-09 | 2021-07-07 | 0.588 | 1,770,667 | -3,878 | 0.44% | 1,040,820 |
| 2021-06-28 | 2021-06-24 | 0.438 | 1,774,545 | +104,727 | 0.48% | 777,750 |
| 2021-06-25 | 2021-06-23 | 0.454 | 1,669,818 | +215,273 | 0.45% | 757,680 |
| 2021-06-23 | 2021-06-21 | 0.464 | 1,454,545 | -15,516 | 0.39% | 675,000 |
| 2021-06-21 | 2021-06-17 | 0.438 | 1,470,061 | -15,515 | 0.39% | 644,300 |
| 2021-06-18 | 2021-06-16 | 0.433 | 1,485,576 | -31,030 | 0.40% | 643,440 |
| 2021-06-15 | 2021-06-10 | 0.366 | 1,516,606 | -29,091 | 0.41% | 555,220 |
| 2021-06-01 | 2021-05-28 | 0.315 | 1,545,697 | +31,030 | 0.41% | 486,170 |
| 2021-05-31 | 2021-05-27 | 0.335 | 1,514,667 | +13,576 | 0.41% | 507,650 |
| 2021-05-28 | 2021-05-26 | 0.315 | 1,501,091 | +126,061 | 0.40% | 472,140 |
| 2021-05-27 | 2021-05-25 | 0.413 | 1,375,030 | -19,394 | 0.37% | 567,200 |
| 2021-05-24 | 2021-05-20 | 0.423 | 1,394,424 | -1,940 | 0.37% | 589,580 |
| 2021-05-21 | 2021-05-18 | 0.413 | 1,396,364 | +9,697 | 0.37% | 576,000 |
| 2021-05-20 | 2021-05-17 | 0.382 | 1,386,667 | +40,728 | 0.37% | 529,100 |
| 2021-05-18 | 2021-05-14 | 0.516 | 1,345,939 | +67,878 | 0.36% | 694,000 |
| 2021-04-20 | 2021-04-16 | 1.031 | 1,278,061 | -1,939 | 0.34% | 1,318,000 |
| 2021-04-19 | 2021-04-15 | 1.031 | 1,280,000 | -17,455 | 0.34% | 1,320,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 1,297,455 | +17,455 | 0.35% | 1,297,860 |
| 2021-04-08 | 2021-04-01 | 1.176 | 1,280,000 | +1,939 | 0.34% | 1,504,800 |
| 2021-02-24 | 2021-02-22 | 1.526 | 1,278,061 | -1,939 | 0.34% | 1,950,641 |
| 2021-02-23 | 2021-02-19 | 1.423 | 1,280,000 | -21,333 | 0.34% | 1,821,600 |
| 2021-02-22 | 2021-02-18 | 1.382 | 1,301,333 | -40,728 | 0.35% | 1,798,280 |
| 2021-02-02 | 2021-01-29 | 0.753 | 1,342,061 | -29,091 | 0.36% | 1,010,320 |
| 2021-01-28 | 2021-01-26 | 0.773 | 1,371,152 | +1,940 | 0.37% | 1,060,500 |
| 2021-01-26 | 2021-01-22 | 0.949 | 1,369,212 | +19,394 | 0.37% | 1,299,040 |
| 2021-01-25 | 2021-01-21 | 0.784 | 1,349,818 | +11,636 | 0.36% | 1,057,920 |
| 2021-01-18 | 2021-01-14 | 1.042 | 1,338,182 | -29,091 | 0.36% | 1,393,800 |
| 2021-01-15 | 2021-01-13 | 1.124 | 1,367,273 | +34,909 | 0.37% | 1,536,900 |
| 2021-01-14 | 2021-01-12 | 1.836 | 1,332,364 | -15,515 | 0.36% | 2,445,721 |
| 2021-01-12 | 2021-01-08 | 2.166 | 1,347,879 | +9,697 | 0.36% | 2,919,000 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,338,182 | -19,394 | 0.36% | 3,008,400 |
| 2021-01-08 | 2021-01-06 | 2.258 | 1,357,576 | +5,818 | 0.36% | 3,066,001 |
| 2021-01-07 | 2021-01-05 | 2.372 | 1,351,758 | +9,697 | 0.36% | 3,206,201 |
| 2021-01-05 | 2020-12-31 | 2.475 | 1,342,061 | +271,516 | 0.36% | 3,321,601 |
| 2020-12-29 | 2020-12-24 | 2.423 | 1,070,545 | -11,637 | 0.29% | 2,594,399 |
| 2020-12-28 | 2020-12-22 | 2.485 | 1,082,182 | -9,697 | 0.29% | 2,689,560 |
| 2020-12-03 | 2020-12-01 | 2.331 | 1,091,879 | +11,637 | 0.31% | 2,544,760 |
| 2020-12-01 | 2020-11-27 | 2.434 | 1,080,242 | +9,697 | 0.31% | 2,629,039 |
| 2020-11-26 | 2020-11-24 | 2.217 | 1,070,545 | -29,091 | 0.31% | 2,373,599 |
| 2020-11-09 | 2020-11-05 | 1.650 | 1,099,636 | -19,394 | 0.32% | 1,814,399 |
| 2020-10-09 | 2020-10-07 | 1.506 | 1,119,030 | +9,697 | 0.32% | 1,684,840 |
| 2020-10-06 | 2020-09-30 | 1.794 | 1,109,333 | +9,697 | 0.32% | 1,990,559 |
| 2020-10-05 | 2020-09-29 | 1.743 | 1,099,636 | +9,697 | 0.32% | 1,916,459 |
| 2020-09-24 | 2020-09-22 | 1.887 | 1,089,939 | -9,697 | 0.31% | 2,056,919 |
| 2020-09-21 | 2020-09-17 | 1.753 | 1,099,636 | +9,697 | 0.32% | 1,927,799 |
| 2020-09-18 | 2020-09-16 | 1.671 | 1,089,939 | +38,787 | 0.31% | 1,820,879 |
| 2020-06-30 | 2020-06-26 | 2.042 | 1,051,152 | -1,939 | 0.30% | 2,146,321 |
| 2020-06-10 | 2020-06-08 | 2.063 | 1,053,091 | -56,242 | 0.30% | 2,172,000 |
| 2020-05-21 | 2020-05-19 | 1.712 | 1,109,333 | -1,940 | 0.32% | 1,899,039 |
| 2020-05-19 | 2020-05-15 | 1.774 | 1,111,273 | -1,939 | 0.32% | 1,971,120 |
| 2020-05-15 | 2020-05-13 | 1.526 | 1,113,212 | -1,940 | 0.32% | 1,699,040 |
| 2020-04-14 | 2020-04-08 | 1.516 | 1,115,152 | +1,940 | 0.32% | 1,690,501 |
| 2020-03-25 | 2020-03-23 | 1.526 | 1,113,212 | -1,940 | 0.32% | 1,699,040 |
| 2020-02-27 | 2020-02-25 | 1.485 | 1,115,152 | -5,818 | 0.32% | 1,656,001 |
| 2020-02-24 | 2020-02-20 | 1.351 | 1,120,970 | +11,637 | 0.33% | 1,514,360 |
| 2020-02-21 | 2020-02-19 | 1.392 | 1,109,333 | +5,818 | 0.32% | 1,544,400 |
| 2020-02-20 | 2020-02-18 | 1.361 | 1,103,515 | +38,788 | 0.32% | 1,502,160 |
| 2020-02-05 | 2020-02-03 | 1.176 | 1,064,727 | +19,394 | 0.31% | 1,251,720 |
| 2020-01-23 | 2020-01-21 | 1.114 | 1,045,333 | +50,424 | 0.30% | 1,164,240 |
| 2020-01-22 | 2020-01-20 | 1.103 | 994,909 | +18,424 | 0.29% | 1,097,820 |
| 2019-12-23 | 2019-12-19 | 1.134 | 976,485 | -3,879 | 0.28% | 1,107,700 |
| 2019-11-04 | 2019-10-31 | 1.093 | 980,364 | -188,121 | 0.29% | 1,071,660 |
| 2019-10-28 | 2019-10-24 | 1.083 | 1,168,485 | +5,818 | 0.34% | 1,265,250 |
| 2019-10-25 | 2019-10-23 | 1.073 | 1,162,667 | +1,940 | 0.34% | 1,246,960 |
| 2019-10-23 | 2019-10-21 | 1.011 | 1,160,727 | +23,272 | 0.34% | 1,173,060 |
| 2019-10-22 | 2019-10-18 | 1.093 | 1,137,455 | +29,091 | 0.33% | 1,243,380 |
| 2019-10-21 | 2019-10-17 | 1.134 | 1,108,364 | +50,425 | 0.32% | 1,257,300 |
| 2019-10-11 | 2019-10-09 | 0.949 | 1,057,939 | -19,394 | 0.31% | 1,003,720 |
| 2019-09-17 | 2019-09-13 | 0.794 | 1,077,333 | +1,939 | 0.31% | 855,470 |
| 2019-09-16 | 2019-09-12 | 0.784 | 1,075,394 | -106,667 | 0.31% | 842,840 |
| 2019-09-13 | 2019-09-11 | 0.794 | 1,182,061 | -48,484 | 0.34% | 938,630 |
| 2019-09-12 | 2019-09-10 | 0.794 | 1,230,545 | +116,363 | 0.36% | 977,130 |
| 2019-09-11 | 2019-09-09 | 0.804 | 1,114,182 | +32,970 | 0.32% | 896,220 |
| 2019-09-02 | 2019-08-29 | 0.784 | 1,081,212 | +9,697 | 0.31% | 847,400 |
| 2019-08-22 | 2019-08-20 | 0.784 | 1,071,515 | +3,879 | 0.31% | 839,800 |
| 2019-08-12 | 2019-08-08 | 0.763 | 1,067,636 | +11,636 | 0.31% | 814,740 |
| 2019-08-09 | 2019-08-07 | 0.763 | 1,056,000 | +19,394 | 0.31% | 805,860 |
| 2019-08-07 | 2019-08-05 | 0.763 | 1,036,606 | -1,939 | 0.30% | 791,060 |
| 2019-07-29 | 2019-07-25 | 0.773 | 1,038,545 | +17,454 | 0.30% | 803,250 |
| 2019-07-26 | 2019-07-24 | 0.763 | 1,021,091 | +25,212 | 0.30% | 779,220 |
| 2019-07-24 | 2019-07-22 | 0.743 | 995,879 | +89,212 | 0.29% | 739,440 |
| 2019-07-18 | 2019-07-16 | 0.743 | 906,667 | +19,394 | 0.26% | 673,200 |
| 2019-07-05 | 2019-07-03 | 0.732 | 887,273 | +1,940 | 0.26% | 649,650 |
| 2019-06-28 | 2019-06-26 | 0.753 | 885,333 | +1,939 | 0.26% | 666,490 |
| 2019-06-27 | 2019-06-25 | 0.743 | 883,394 | +17,455 | 0.26% | 655,920 |
| 2019-06-24 | 2019-06-20 | 0.753 | 865,939 | +98,909 | 0.25% | 651,890 |
| 2019-06-19 | 2019-06-17 | 0.773 | 767,030 | +29,091 | 0.22% | 593,250 |
| 2019-06-05 | 2019-06-03 | 0.794 | 737,939 | +19,394 | 0.21% | 585,970 |
| 2019-05-31 | 2019-05-29 | 0.784 | 718,545 | +5,818 | 0.21% | 563,160 |
| 2019-05-16 | 2019-05-14 | 0.804 | 712,727 | +11,636 | 0.21% | 573,300 |
| 2019-05-08 | 2019-05-06 | 0.773 | 701,091 | +23,273 | 0.20% | 542,250 |
| 2019-05-06 | 2019-05-02 | 0.784 | 677,818 | +7,757 | 0.20% | 531,240 |
| 2019-05-02 | 2019-04-29 | 0.773 | 670,061 | +5,819 | 0.20% | 518,250 |
| 2019-04-30 | 2019-04-26 | 0.773 | 664,242 | +29,090 | 0.19% | 513,750 |
| 2019-04-29 | 2019-04-25 | 0.784 | 635,152 | +11,637 | 0.18% | 497,800 |
| 2019-04-23 | 2019-04-17 | 0.743 | 623,515 | +5,818 | 0.18% | 462,960 |
| 2019-04-16 | 2019-04-12 | 0.639 | 617,697 | +29,091 | 0.18% | 394,940 |
| 2019-04-15 | 2019-04-11 | 0.691 | 588,606 | +7,758 | 0.17% | 406,690 |
| 2018-09-21 | 2018-09-19 | 0.608 | 580,848 | -19,394 | 0.17% | 353,410 |
| 2018-08-20 | 2018-08-16 | 0.464 | 600,242 | -62,061 | 0.17% | 278,550 |
| 2018-08-13 | 2018-08-09 | 0.526 | 662,303 | -29,091 | 0.19% | 348,330 |
| 2018-06-28 | 2018-06-26 | 0.490 | 691,394 | -38,788 | 0.20% | 338,675 |
| 2018-06-21 | 2018-06-19 | 0.480 | 730,182 | -5,818 | 0.21% | 350,145 |
| 2018-06-08 | 2018-06-06 | 0.639 | 736,000 | +387,879 | 0.21% | 470,580 |
| 2018-06-05 | 2018-06-01 | 0.670 | 348,121 | -48,485 | 0.10% | 233,350 |
| 2018-05-31 | 2018-05-29 | 0.619 | 396,606 | +13,576 | 0.12% | 245,400 |
| 2018-05-30 | 2018-05-28 | 0.619 | 383,030 | +48,485 | 0.11% | 237,000 |
| 2018-05-24 | 2018-05-21 | 0.588 | 334,545 | -27,152 | 0.10% | 196,650 |
| 2018-05-23 | 2018-05-18 | 0.557 | 361,697 | +29,091 | 0.11% | 201,420 |
| 2018-05-18 | 2018-05-16 | 0.474 | 332,606 | -9,697 | 0.10% | 157,780 |
| 2018-02-13 | 2018-02-09 | 0.376 | 342,303 | -58,182 | 0.10% | 128,845 |
| 2018-02-07 | 2018-02-05 | 0.387 | 400,485 | -58,182 | 0.12% | 154,875 |
| 2018-02-02 | 2018-01-31 | 0.423 | 458,667 | +58,182 | 0.13% | 193,930 |
| 2018-01-25 | 2018-01-23 | 0.392 | 400,485 | -48,485 | 0.12% | 156,940 |
| 2017-12-08 | 2017-12-06 | 0.371 | 448,970 | -13,575 | 0.13% | 166,680 |
| 2017-11-22 | 2017-11-20 | 0.392 | 462,545 | +48,484 | 0.13% | 181,260 |
| 2017-11-01 | 2017-10-30 | 0.402 | 414,061 | -9,697 | 0.12% | 166,530 |
| 2017-10-31 | 2017-10-27 | 0.407 | 423,758 | -7,757 | 0.12% | 172,615 |
| 2017-09-21 | 2017-09-19 | 0.392 | 431,515 | -970 | 0.13% | 169,100 |
| 2017-08-01 | 2017-07-28 | 0.392 | 432,485 | -29,091 | 0.13% | 169,480 |
| 2017-07-25 | 2017-07-21 | 0.392 | 461,576 | -29,091 | 0.13% | 180,880 |
| 2017-06-29 | 2017-06-27 | 0.433 | 490,667 | -87,272 | 0.14% | 212,520 |
| 2017-06-19 | 2017-06-15 | 0.578 | 577,939 | -1,940 | 0.17% | 333,760 |
| 2017-06-15 | 2017-06-13 | 0.485 | 579,879 | +38,788 | 0.17% | 281,060 |
| 2017-06-08 | 2017-06-06 | 0.516 | 541,091 | +77,576 | 0.18% | 279,000 |
| 2017-06-07 | 2017-06-05 | 0.547 | 463,515 | +29,091 | 0.16% | 253,340 |
| 2017-06-05 | 2017-06-01 | 0.536 | 434,424 | +27,151 | 0.15% | 232,960 |
| 2017-06-02 | 2017-05-31 | 0.510 | 407,273 | -52,363 | 0.14% | 207,900 |
| 2017-06-01 | 2017-05-29 | 0.536 | 459,636 | -50,425 | 0.16% | 246,480 |
| 2017-05-31 | 2017-05-26 | 0.567 | 510,061 | +102,788 | 0.17% | 289,300 |
| 2017-05-24 | 2017-05-22 | 0.547 | 407,273 | -13,575 | 0.14% | 222,600 |
| 2017-05-11 | 2017-05-09 | 0.598 | 420,848 | -23,273 | 0.14% | 251,720 |
| 2017-03-27 | 2017-03-23 | 0.619 | 444,121 | +23,273 | 0.15% | 274,800 |
| 2017-03-20 | 2017-03-16 | 0.670 | 420,848 | -52,364 | 0.14% | 282,100 |
| 2017-03-15 | 2017-03-13 | 0.660 | 473,212 | +9,697 | 0.16% | 312,320 |
| 2017-03-09 | 2017-03-07 | 0.681 | 463,515 | -7,758 | 0.16% | 315,480 |
| 2017-03-08 | 2017-03-06 | 0.660 | 471,273 | -1,939 | 0.16% | 311,040 |
| 2017-03-06 | 2017-03-02 | 0.660 | 473,212 | -21,333 | 0.16% | 312,320 |
| 2017-03-02 | 2017-02-28 | 0.660 | 494,545 | -23,273 | 0.17% | 326,400 |
| 2017-02-23 | 2017-02-21 | 0.681 | 517,818 | +38,788 | 0.18% | 352,440 |
| 2017-02-20 | 2017-02-16 | 0.753 | 479,030 | +89,212 | 0.16% | 360,620 |
| 2017-01-17 | 2017-01-13 | 1.094 | 389,818 | -15,515 | 0.20% | 426,552 |
| 2017-01-16 | 2017-01-12 | 1.094 | 405,333 | +69,810 | 0.21% | 443,529 |
| 2017-01-12 | 2017-01-10 | 1.107 | 335,523 | -6,360 | 0.21% | 371,360 |
| 2017-01-11 | 2017-01-09 | 1.207 | 341,883 | -1,590 | 0.21% | 412,800 |
| 2017-01-10 | 2017-01-06 | 1.044 | 343,473 | +6,360 | 0.21% | 358,560 |
| 2016-12-08 | 2016-12-06 | 0.943 | 337,113 | -6,360 | 0.21% | 318,000 |
| 2016-12-07 | 2016-12-05 | 0.918 | 343,473 | +9,541 | 0.22% | 315,360 |
| 2016-12-05 | 2016-12-01 | 0.968 | 333,932 | -3,181 | 0.21% | 323,400 |
| 2016-11-28 | 2016-11-24 | 0.981 | 337,113 | +6,361 | 0.21% | 330,720 |
| 2016-11-25 | 2016-11-23 | 1.057 | 330,752 | +4,770 | 0.21% | 349,440 |
| 2016-11-16 | 2016-11-14 | 1.132 | 325,982 | -6,360 | 0.21% | 369,000 |
| 2016-10-20 | 2016-10-18 | 1.258 | 332,342 | -7,951 | 0.21% | 418,000 |
| 2016-10-18 | 2016-10-14 | 1.258 | 340,293 | +28,623 | 0.21% | 428,000 |
| 2016-10-17 | 2016-10-13 | 1.321 | 311,670 | -66,787 | 0.20% | 411,600 |
| 2016-10-11 | 2016-10-06 | 1.497 | 378,457 | +3,181 | 0.24% | 566,440 |
| 2016-09-21 | 2016-09-19 | 1.673 | 375,276 | +17,491 | 0.24% | 627,759 |
| 2016-09-14 | 2016-09-12 | 1.560 | 357,785 | -15,901 | 0.23% | 558,000 |
| 2016-09-13 | 2016-09-09 | 1.547 | 373,686 | +3,180 | 0.23% | 578,100 |
| 2016-09-12 | 2016-09-08 | 1.534 | 370,506 | -69,967 | 0.23% | 568,520 |
| 2016-09-09 | 2016-09-07 | 1.622 | 440,473 | -57,245 | 0.28% | 714,660 |
| 2016-09-05 | 2016-09-01 | 1.648 | 497,718 | -12,722 | 0.31% | 820,059 |
| 2016-08-31 | 2016-08-29 | 1.685 | 510,440 | -9,540 | 0.32% | 860,281 |
| 2016-08-01 | 2016-07-28 | 1.585 | 519,980 | +28,622 | 0.33% | 824,039 |
| 2016-07-29 | 2016-07-27 | 1.622 | 491,358 | +14,312 | 0.31% | 797,220 |
| 2016-07-27 | 2016-07-25 | 1.711 | 477,046 | +28,622 | 0.30% | 815,999 |
| 2016-07-26 | 2016-07-22 | 1.585 | 448,424 | -52,475 | 0.28% | 710,641 |
| 2016-07-15 | 2016-07-13 | 1.446 | 500,899 | -15,901 | 0.32% | 724,501 |
| 2016-07-13 | 2016-07-11 | 1.396 | 516,800 | -30,213 | 0.32% | 721,500 |
| 2016-07-05 | 2016-06-30 | 1.220 | 547,013 | +11,131 | 0.34% | 667,360 |
| 2016-06-23 | 2016-06-21 | 1.371 | 535,882 | +7,951 | 0.34% | 734,660 |
| 2016-06-21 | 2016-06-17 | 1.484 | 527,931 | -9,541 | 0.33% | 783,520 |
| 2016-06-20 | 2016-06-16 | 1.434 | 537,472 | +11,131 | 0.34% | 770,640 |
| 2016-06-17 | 2016-06-15 | 1.446 | 526,341 | +15,901 | 0.33% | 761,300 |
| 2016-06-07 | 2016-06-03 | 1.497 | 510,440 | +4,771 | 0.32% | 763,981 |
| 2016-06-06 | 2016-06-02 | 1.572 | 505,669 | -6,361 | 0.32% | 795,000 |
| 2016-05-30 | 2016-05-26 | 1.610 | 512,030 | +4,032 | 0.32% | 824,372 |
| 2016-05-26 | 2016-05-24 | 1.661 | 507,998 | -26,820 | 0.32% | 843,640 |
| 2016-05-19 | 2016-05-17 | 1.699 | 534,818 | +6,311 | 0.34% | 908,520 |
| 2016-05-10 | 2016-05-06 | 1.699 | 528,507 | -4,733 | 0.33% | 897,800 |
| 2016-05-03 | 2016-04-28 | 1.724 | 533,240 | -15,776 | 0.34% | 919,360 |
| 2016-04-29 | 2016-04-27 | 1.762 | 549,016 | -31,553 | 0.35% | 967,439 |
| 2016-04-27 | 2016-04-25 | 1.787 | 580,569 | -31,553 | 0.37% | 1,037,760 |
| 2016-04-25 | 2016-04-21 | 1.787 | 612,122 | +1,578 | 0.39% | 1,094,160 |
| 2016-04-21 | 2016-04-19 | 1.737 | 610,544 | -12,621 | 0.39% | 1,060,380 |
| 2016-04-20 | 2016-04-18 | 1.775 | 623,165 | -7,888 | 0.39% | 1,106,000 |
| 2016-04-15 | 2016-04-13 | 1.711 | 631,053 | -6,311 | 0.40% | 1,079,999 |
| 2016-04-14 | 2016-04-12 | 1.635 | 637,364 | -4,733 | 0.40% | 1,042,320 |
| 2016-04-13 | 2016-04-11 | 1.699 | 642,097 | +7,888 | 0.41% | 1,090,760 |
| 2016-04-12 | 2016-04-08 | 1.623 | 634,209 | +6,311 | 0.40% | 1,029,121 |
| 2016-04-08 | 2016-04-06 | 1.686 | 627,898 | -23,665 | 0.40% | 1,058,680 |
| 2016-03-31 | 2016-03-29 | 1.483 | 651,563 | -15,776 | 0.41% | 966,421 |
| 2016-03-30 | 2016-03-24 | 1.509 | 667,339 | -69,416 | 0.42% | 1,006,740 |
| 2016-03-29 | 2016-03-23 | 1.597 | 736,755 | -26,820 | 0.47% | 1,176,840 |
| 2016-03-24 | 2016-03-22 | 1.572 | 763,575 | -14,198 | 0.48% | 1,200,321 |
| 2016-03-23 | 2016-03-21 | 1.635 | 777,773 | -3,156 | 0.49% | 1,271,939 |
| 2016-03-22 | 2016-03-18 | 1.661 | 780,929 | -7,888 | 0.50% | 1,296,901 |
| 2016-03-18 | 2016-03-16 | 1.648 | 788,817 | +91,503 | 0.50% | 1,300,000 |
| 2016-03-16 | 2016-03-14 | 1.724 | 697,314 | +14,199 | 0.44% | 1,202,240 |
| 2016-03-15 | 2016-03-11 | 1.509 | 683,115 | +269,775 | 0.43% | 1,030,540 |
| 2016-03-14 | 2016-03-10 | 1.420 | 413,340 | +7,888 | 0.26% | 586,880 |
| 2016-03-08 | 2016-03-04 | 1.445 | 405,452 | +7,888 | 0.26% | 585,960 |
| 2016-03-04 | 2016-03-02 | 1.356 | 397,564 | +7,889 | 0.25% | 539,280 |
| 2016-03-03 | 2016-03-01 | 1.356 | 389,675 | -22,087 | 0.25% | 528,579 |
| 2016-03-02 | 2016-02-29 | 1.318 | 411,762 | -6,311 | 0.26% | 542,880 |
| 2016-03-01 | 2016-02-26 | 1.394 | 418,073 | +6,311 | 0.27% | 583,000 |
| 2016-02-03 | 2016-02-01 | 1.407 | 411,762 | +6,310 | 0.26% | 579,420 |
| 2016-01-28 | 2016-01-26 | 1.509 | 405,452 | +6,311 | 0.26% | 611,660 |
| 2016-01-27 | 2016-01-25 | 1.509 | 399,141 | -55,217 | 0.25% | 602,140 |
| 2016-01-26 | 2016-01-22 | 1.509 | 454,358 | +1,577 | 0.29% | 685,439 |
| 2016-01-25 | 2016-01-21 | 1.496 | 452,781 | -3,155 | 0.29% | 677,320 |
| 2016-01-21 | 2016-01-19 | 1.673 | 455,936 | -18,932 | 0.29% | 762,960 |
| 2016-01-20 | 2016-01-18 | 1.585 | 474,868 | +6,311 | 0.30% | 752,500 |
| 2016-01-19 | 2016-01-15 | 1.699 | 468,557 | -42,596 | 0.30% | 795,960 |
| 2016-01-14 | 2016-01-12 | 1.635 | 511,153 | -6,311 | 0.32% | 835,920 |
| 2016-01-13 | 2016-01-11 | 1.521 | 517,464 | -4,733 | 0.33% | 787,200 |
| 2016-01-11 | 2016-01-07 | 1.585 | 522,197 | -15,776 | 0.33% | 827,500 |
| 2016-01-08 | 2016-01-06 | 1.585 | 537,973 | -20,509 | 0.34% | 852,500 |
| 2016-01-07 | 2016-01-05 | 1.597 | 558,482 | -175,118 | 0.35% | 892,080 |
| 2016-01-06 | 2016-01-04 | 1.749 | 733,600 | +148,298 | 0.47% | 1,283,401 |
| 2016-01-05 | 2015-12-31 | 1.458 | 585,302 | -29,975 | 0.37% | 853,300 |
| 2016-01-04 | 2015-12-29 | 1.230 | 615,277 | -7,888 | 0.39% | 756,600 |
| 2015-12-18 | 2015-12-16 | 1.192 | 623,165 | -15,777 | 0.39% | 742,600 |
| 2015-12-17 | 2015-12-15 | 1.192 | 638,942 | -7,888 | 0.41% | 761,401 |
| 2015-12-15 | 2015-12-11 | 1.141 | 646,830 | +7,888 | 0.41% | 738,000 |
| 2015-11-24 | 2015-11-20 | 1.204 | 638,942 | +6,311 | 0.41% | 769,501 |
| 2015-11-19 | 2015-11-17 | 1.204 | 632,631 | -23,665 | 0.40% | 761,900 |
| 2015-11-09 | 2015-11-05 | 1.217 | 656,296 | +15,777 | 0.42% | 798,721 |
| 2015-11-04 | 2015-11-02 | 1.179 | 640,519 | +9,466 | 0.41% | 755,160 |
| 2015-11-02 | 2015-10-29 | 1.255 | 631,053 | +23,664 | 0.40% | 791,999 |
| 2015-10-27 | 2015-10-23 | 1.306 | 607,389 | -20,509 | 0.39% | 793,100 |
| 2015-10-19 | 2015-10-15 | 1.394 | 627,898 | -20,509 | 0.40% | 875,600 |
| 2015-10-16 | 2015-10-14 | 1.407 | 648,407 | +72,571 | 0.41% | 912,419 |
| 2015-10-09 | 2015-10-07 | 1.369 | 575,836 | -7,888 | 0.36% | 788,400 |
| 2015-09-15 | 2015-09-11 | 1.306 | 583,724 | +7,888 | 0.37% | 762,199 |
| 2015-09-14 | 2015-09-10 | 1.255 | 575,836 | -14,199 | 0.36% | 722,700 |
| 2015-09-11 | 2015-09-09 | 1.230 | 590,035 | +41,019 | 0.37% | 725,560 |
| 2015-09-07 | 2015-09-02 | 1.141 | 549,016 | -26,820 | 0.35% | 626,399 |
| 2015-08-25 | 2015-08-21 | 1.280 | 575,836 | +1,577 | 0.36% | 737,300 |
| 2015-08-21 | 2015-08-19 | 1.407 | 574,259 | +15,777 | 0.36% | 808,081 |
| 2015-08-20 | 2015-08-18 | 1.483 | 558,482 | +1,577 | 0.35% | 828,360 |
| 2015-08-19 | 2015-08-17 | 1.483 | 556,905 | +4,733 | 0.35% | 826,021 |
| 2015-08-14 | 2015-08-12 | 1.483 | 552,172 | +37,863 | 0.35% | 819,000 |
| 2015-08-05 | 2015-08-03 | 1.521 | 514,309 | +7,889 | 0.33% | 782,401 |
| 2015-08-03 | 2015-07-30 | 1.597 | 506,420 | +12,621 | 0.32% | 808,919 |
| 2015-07-30 | 2015-07-28 | 1.597 | 493,799 | -3,156 | 0.31% | 788,760 |
| 2015-07-28 | 2015-07-24 | 1.826 | 496,955 | +26,820 | 0.32% | 907,201 |
| 2015-07-24 | 2015-07-22 | 1.597 | 470,135 | +7,888 | 0.30% | 750,960 |
| 2015-07-17 | 2015-07-15 | 1.559 | 462,247 | -6,310 | 0.29% | 720,781 |
| 2015-07-14 | 2015-07-10 | 1.585 | 468,557 | +18,931 | 0.30% | 742,500 |
| 2015-07-13 | 2015-07-09 | 1.572 | 449,626 | -7,888 | 0.29% | 706,801 |
| 2015-07-09 | 2015-07-07 | 1.496 | 457,514 | -4,733 | 0.29% | 684,400 |
| 2015-07-08 | 2015-07-06 | 1.521 | 462,247 | +4,733 | 0.29% | 703,201 |
| 2015-07-07 | 2015-07-03 | 1.889 | 457,514 | +9,466 | 0.29% | 864,201 |
| 2015-07-02 | 2015-06-29 | 1.965 | 448,048 | -12,621 | 0.28% | 880,400 |
| 2015-06-30 | 2015-06-26 | 2.003 | 460,669 | -25,242 | 0.29% | 922,720 |
| 2015-06-29 | 2015-06-25 | 2.016 | 485,911 | -58,373 | 0.31% | 979,440 |
| 2015-06-26 | 2015-06-24 | 1.952 | 544,284 | -9,465 | 0.35% | 1,062,601 |
| 2015-06-25 | 2015-06-23 | 1.914 | 553,749 | +4,733 | 0.35% | 1,060,019 |
| 2015-06-22 | 2015-06-18 | 2.003 | 549,016 | -146,720 | 0.35% | 1,099,679 |
| 2015-06-19 | 2015-06-17 | 2.003 | 695,736 | +36,285 | 0.44% | 1,393,559 |
| 2015-06-17 | 2015-06-15 | 2.155 | 659,451 | -7,888 | 0.42% | 1,421,200 |
| 2015-06-16 | 2015-06-12 | 2.180 | 667,339 | +4,733 | 0.42% | 1,455,120 |
| 2015-06-15 | 2015-06-11 | 2.142 | 662,606 | -14,199 | 0.42% | 1,419,600 |
| 2015-06-11 | 2015-06-09 | 2.092 | 676,805 | -7,888 | 0.43% | 1,415,700 |
| 2015-06-10 | 2015-06-08 | 2.155 | 684,693 | +15,776 | 0.43% | 1,475,600 |
| 2015-06-08 | 2015-06-04 | 2.269 | 668,917 | -11,043 | 0.42% | 1,517,921 |
| 2015-06-05 | 2015-06-03 | 2.358 | 679,960 | +12,621 | 0.43% | 1,603,320 |
| 2015-06-02 | 2015-05-29 | 2.295 | 667,339 | -29,975 | 0.42% | 1,531,260 |
| 2015-06-01 | 2015-05-28 | 2.206 | 697,314 | -31,553 | 0.44% | 1,538,160 |
| 2015-05-29 | 2015-05-27 | 2.168 | 728,867 | +9,466 | 0.46% | 1,580,041 |
| 2015-05-28 | 2015-05-26 | 2.257 | 719,401 | -41,018 | 0.46% | 1,623,360 |
| 2015-05-27 | 2015-05-22 | 2.244 | 760,419 | +58,372 | 0.48% | 1,706,279 |
| 2015-05-26 | 2015-05-21 | 2.066 | 702,047 | +22,087 | 0.45% | 1,450,700 |
| 2015-05-22 | 2015-05-20 | 2.028 | 679,960 | +34,708 | 0.43% | 1,379,200 |
| 2015-05-20 | 2015-05-18 | 1.826 | 645,252 | -6,311 | 0.41% | 1,177,920 |
| 2015-05-19 | 2015-05-15 | 1.851 | 651,563 | +17,354 | 0.41% | 1,205,961 |
| 2015-05-18 | 2015-05-14 | 1.889 | 634,209 | -26,819 | 0.40% | 1,197,961 |
| 2015-05-15 | 2015-05-13 | 1.838 | 661,028 | +23,664 | 0.42% | 1,215,099 |
| 2015-05-14 | 2015-05-12 | 1.864 | 637,364 | +25,242 | 0.40% | 1,187,760 |
| 2015-05-11 | 2015-05-07 | 1.927 | 612,122 | +11,044 | 0.39% | 1,179,520 |
| 2015-05-08 | 2015-05-06 | 1.990 | 601,078 | -11,044 | 0.38% | 1,196,339 |
| 2015-05-07 | 2015-05-05 | 1.927 | 612,122 | +11,044 | 0.39% | 1,179,520 |
| 2015-05-06 | 2015-05-04 | 2.016 | 601,078 | -4,733 | 0.38% | 1,211,579 |
| 2015-05-05 | 2015-04-30 | 2.041 | 605,811 | -33,131 | 0.38% | 1,236,479 |
| 2015-05-04 | 2015-04-29 | 2.079 | 638,942 | -14,198 | 0.41% | 1,328,401 |
| 2015-04-30 | 2015-04-28 | 2.104 | 653,140 | -42,596 | 0.41% | 1,374,479 |
| 2015-04-29 | 2015-04-27 | 1.978 | 695,736 | -47,329 | 0.44% | 1,375,919 |
| 2015-04-28 | 2015-04-24 | 1.889 | 743,065 | +4,733 | 0.47% | 1,403,579 |
| 2015-04-24 | 2015-04-22 | 1.800 | 738,332 | +15,776 | 0.47% | 1,329,119 |
| 2015-04-23 | 2015-04-21 | 1.838 | 722,556 | +14,199 | 0.46% | 1,328,200 |
| 2015-04-22 | 2015-04-20 | 1.838 | 708,357 | +14,198 | 0.45% | 1,302,099 |
| 2015-04-21 | 2015-04-17 | 1.990 | 694,159 | -59,950 | 0.44% | 1,381,601 |
| 2015-04-20 | 2015-04-16 | 2.028 | 754,109 | +7,888 | 0.48% | 1,529,600 |
| 2015-04-17 | 2015-04-15 | 2.016 | 746,221 | -20,509 | 0.47% | 1,504,141 |
| 2015-04-16 | 2015-04-14 | 2.066 | 766,730 | +219,291 | 0.49% | 1,584,360 |
| 2015-04-15 | 2015-04-13 | 1.711 | 547,439 | +29,975 | 0.35% | 936,900 |
| 2015-04-13 | 2015-04-09 | 1.585 | 517,464 | +6,311 | 0.33% | 820,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 511,153 | -72,571 | 0.32% | 810,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 583,724 | +9,465 | 0.37% | 1,006,399 |
| 2015-04-08 | 2015-04-01 | 1.496 | 574,259 | +12,621 | 0.36% | 859,041 |
| 2015-04-02 | 2015-03-31 | 1.496 | 561,638 | -39,440 | 0.36% | 840,161 |
| 2015-04-01 | 2015-03-30 | 1.471 | 601,078 | -53,640 | 0.38% | 883,919 |
| 2015-03-31 | 2015-03-27 | 1.521 | 654,718 | +3,155 | 0.42% | 996,000 |
| 2015-03-30 | 2015-03-26 | 1.547 | 651,563 | +6,311 | 0.41% | 1,007,721 |
| 2015-03-27 | 2015-03-25 | 1.547 | 645,252 | -4,733 | 0.41% | 997,960 |
| 2015-03-26 | 2015-03-24 | 1.496 | 649,985 | -26,820 | 0.41% | 972,320 |
| 2015-03-25 | 2015-03-23 | 1.559 | 676,805 | +22,087 | 0.43% | 1,055,340 |
| 2015-03-24 | 2015-03-20 | 1.585 | 654,718 | -4,733 | 0.42% | 1,037,500 |
| 2015-03-23 | 2015-03-19 | 1.585 | 659,451 | +6,311 | 0.42% | 1,045,000 |
| 2015-03-20 | 2015-03-18 | 1.547 | 653,140 | +15,776 | 0.41% | 1,010,160 |
| 2015-03-19 | 2015-03-17 | 1.661 | 637,364 | +6,311 | 0.40% | 1,058,480 |
| 2015-03-18 | 2015-03-16 | 1.724 | 631,053 | -72,572 | 0.40% | 1,087,999 |
| 2015-03-17 | 2015-03-13 | 1.864 | 703,625 | -80,459 | 0.45% | 1,311,241 |
| 2015-03-16 | 2015-03-12 | 1.711 | 784,084 | +75,727 | 0.50% | 1,341,900 |
| 2015-03-13 | 2015-03-11 | 1.306 | 708,357 | -7,889 | 0.45% | 924,939 |
| 2015-03-10 | 2015-03-06 | 1.344 | 716,246 | +7,889 | 0.45% | 962,481 |
| 2015-03-09 | 2015-03-05 | 1.318 | 708,357 | -9,466 | 0.45% | 933,919 |
| 2015-03-05 | 2015-03-03 | 1.394 | 717,823 | -17,354 | 0.45% | 1,001,000 |
| 2015-03-03 | 2015-02-27 | 1.331 | 735,177 | -7,888 | 0.47% | 978,600 |
| 2015-02-23 | 2015-02-16 | 1.318 | 743,065 | -6,311 | 0.47% | 979,679 |
| 2015-02-17 | 2015-02-13 | 1.306 | 749,376 | +17,354 | 0.48% | 978,500 |
| 2015-02-16 | 2015-02-12 | 1.280 | 732,022 | +11,043 | 0.46% | 937,280 |
| 2015-02-09 | 2015-02-05 | 1.280 | 720,979 | +7,889 | 0.46% | 923,141 |
| 2015-02-02 | 2015-01-29 | 1.369 | 713,090 | -7,889 | 0.45% | 976,320 |
| 2015-01-28 | 2015-01-26 | 1.382 | 720,979 | -4,732 | 0.46% | 996,261 |
| 2015-01-27 | 2015-01-23 | 1.369 | 725,711 | +7,888 | 0.46% | 993,599 |
| 2015-01-26 | 2015-01-22 | 1.394 | 717,823 | -9,466 | 0.45% | 1,001,000 |
| 2015-01-23 | 2015-01-21 | 1.382 | 727,289 | -9,466 | 0.46% | 1,004,980 |
| 2015-01-21 | 2015-01-19 | 1.382 | 736,755 | -7,888 | 0.47% | 1,018,060 |
| 2015-01-13 | 2015-01-09 | 1.496 | 744,643 | -3,155 | 0.47% | 1,113,920 |
| 2015-01-07 | 2015-01-05 | 1.433 | 747,798 | +7,888 | 0.47% | 1,071,240 |
| 2015-01-06 | 2015-01-02 | 1.471 | 739,910 | -11,044 | 0.47% | 1,088,080 |
| 2015-01-02 | 2014-12-29 | 1.445 | 750,954 | -6,310 | 0.48% | 1,085,281 |
| 2014-12-30 | 2014-12-24 | 1.433 | 757,264 | -28,397 | 0.48% | 1,084,800 |
| 2014-12-29 | 2014-12-22 | 1.445 | 785,661 | -6,311 | 0.50% | 1,135,439 |
| 2014-12-23 | 2014-12-19 | 1.483 | 791,972 | +17,354 | 0.50% | 1,174,680 |
| 2014-12-19 | 2014-12-17 | 1.585 | 774,618 | -25,242 | 0.49% | 1,227,500 |
| 2014-12-17 | 2014-12-15 | 1.661 | 799,860 | +1,577 | 0.51% | 1,328,340 |
| 2014-12-16 | 2014-12-12 | 1.775 | 798,283 | -17,354 | 0.51% | 1,416,801 |
| 2014-12-12 | 2014-12-10 | 1.686 | 815,637 | +94,658 | 0.52% | 1,375,221 |
| 2014-12-11 | 2014-12-09 | 1.344 | 720,979 | +23,665 | 0.46% | 968,841 |
| 2014-12-10 | 2014-12-08 | 1.496 | 697,314 | -41,018 | 0.44% | 1,043,120 |
| 2014-12-09 | 2014-12-05 | 1.623 | 738,332 | +25,242 | 0.47% | 1,198,079 |
| 2014-12-08 | 2014-12-04 | 1.724 | 713,090 | +4,733 | 0.45% | 1,229,439 |
| 2014-12-05 | 2014-12-03 | 1.826 | 708,357 | -77,304 | 0.45% | 1,293,119 |
| 2014-12-04 | 2014-12-02 | 1.902 | 785,661 | +29,975 | 0.50% | 1,493,999 |
| 2014-12-03 | 2014-12-01 | 1.749 | 755,686 | +25,242 | 0.48% | 1,322,039 |
| 2014-12-02 | 2014-11-28 | 1.990 | 730,444 | +3,155 | 0.46% | 1,453,819 |
| 2014-12-01 | 2014-11-27 | 2.003 | 727,289 | +23,664 | 0.46% | 1,456,760 |
| 2014-11-28 | 2014-11-26 | 2.054 | 703,625 | -1,577 | 0.45% | 1,445,041 |
| 2014-11-27 | 2014-11-25 | 2.016 | 705,202 | -11,044 | 0.45% | 1,421,460 |
| 2014-11-26 | 2014-11-24 | 2.117 | 716,246 | +9,466 | 0.45% | 1,516,361 |
| 2014-11-25 | 2014-11-21 | 2.130 | 706,780 | -44,174 | 0.45% | 1,505,280 |
| 2014-11-21 | 2014-11-19 | 2.219 | 750,954 | +55,218 | 0.48% | 1,666,001 |
| 2014-11-20 | 2014-11-18 | 2.142 | 695,736 | +25,242 | 0.44% | 1,490,579 |
| 2014-11-19 | 2014-11-17 | 2.231 | 670,494 | -14,199 | 0.42% | 1,495,999 |
| 2014-11-18 | 2014-11-14 | 2.307 | 684,693 | +56,795 | 0.43% | 1,579,760 |
| 2014-11-17 | 2014-11-13 | 2.396 | 627,898 | -33,130 | 0.40% | 1,504,440 |
| 2014-11-14 | 2014-11-12 | 2.409 | 661,028 | +14,198 | 0.42% | 1,592,199 |
| 2014-11-13 | 2014-11-11 | 2.434 | 646,830 | -115,167 | 0.41% | 1,574,401 |
| 2014-11-12 | 2014-11-10 | 2.257 | 761,997 | +298,173 | 0.48% | 1,719,480 |
| 2014-11-11 | 2014-11-07 | 2.890 | 463,824 | +78,881 | 0.29% | 1,340,639 |
| 2014-11-10 | 2014-11-06 | 3.537 | 384,943 | +52,062 | 0.24% | 1,361,521 |
| 2014-11-07 | 2014-11-05 | 2.865 | 332,881 | -31,552 | 0.21% | 953,721 |
| 2014-11-06 | 2014-11-04 | 3.321 | 364,433 | +18,931 | 0.23% | 1,210,439 |
| 2014-11-05 | 2014-11-03 | 3.943 | 345,502 | +168,807 | 0.22% | 1,362,181 |
| 2014-11-04 | 2014-10-31 | 4.247 | 176,695 | +11,043 | 0.11% | 750,400 |
| 2014-11-03 | 2014-10-30 | 5.109 | 165,652 | +14,199 | 0.11% | 846,302 |
| 2014-10-31 | 2014-10-29 | 5.439 | 151,453 | -28,397 | 0.10% | 823,681 |
| 2014-10-30 | 2014-10-28 | 6.529 | 179,850 | +22,087 | 0.11% | 1,174,199 |
| 2014-10-29 | 2014-10-27 | 8.240 | 157,763 | +23,664 | 0.10% | 1,299,997 |
| 2014-10-28 | 2014-10-24 | 7.606 | 134,099 | +36,286 | 0.09% | 1,020,001 |
| 2014-10-27 | 2014-10-23 | 6.161 | 97,813 | -18,932 | 0.06% | 602,638 |
| 2014-10-24 | 2014-10-22 | 6.085 | 116,745 | +9,466 | 0.07% | 710,401 |
| 2014-10-23 | 2014-10-21 | 5.768 | 107,279 | +37,863 | 0.07% | 618,800 |
| 2014-10-22 | 2014-10-20 | 5.451 | 69,416 | -9,466 | 0.04% | 378,401 |
| 2014-10-21 | 2014-10-17 | 5.515 | 78,882 | -4,733 | 0.05% | 435,002 |
| 2014-10-20 | 2014-10-16 | 5.515 | 83,615 | +20,510 | 0.05% | 461,102 |
| 2014-10-17 | 2014-10-15 | 6.123 | 63,105 | -3,156 | 0.04% | 386,398 |
| 2014-10-16 | 2014-10-14 | 5.692 | 66,261 | 0.04% | 377,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy