History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-10-13 | 2025-10-09 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-10-10 | 2025-10-08 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-10-09 | 2025-10-06 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-10-08 | 2025-10-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-10-06 | 2025-10-02 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-10-03 | 2025-09-30 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-10-02 | 2025-09-29 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-30 | 2025-09-26 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-29 | 2025-09-25 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-26 | 2025-09-24 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-25 | 2025-09-23 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-24 | 2025-09-22 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-23 | 2025-09-19 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-22 | 2025-09-18 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-19 | 2025-09-17 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-18 | 2025-09-16 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-17 | 2025-09-15 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-16 | 2025-09-12 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-15 | 2025-09-11 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-12 | 2025-09-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-11 | 2025-09-09 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-10 | 2025-09-08 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-09 | 2025-09-05 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-08 | 2025-09-04 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-05 | 2025-09-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-04 | 2025-09-02 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-03 | 2025-09-01 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-02 | 2025-08-29 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-09-01 | 2025-08-28 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-29 | 2025-08-27 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-28 | 2025-08-26 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-27 | 2025-08-25 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-26 | 2025-08-22 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-25 | 2025-08-21 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-22 | 2025-08-20 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-21 | 2025-08-19 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-20 | 2025-08-18 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-19 | 2025-08-15 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-18 | 2025-08-14 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-15 | 2025-08-13 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-14 | 2025-08-12 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-13 | 2025-08-11 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-12 | 2025-08-08 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-11 | 2025-08-07 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-08 | 2025-08-06 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-07 | 2025-08-05 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-06 | 2025-08-04 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-05 | 2025-08-01 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-04 | 2025-07-31 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-08-01 | 2025-07-30 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-31 | 2025-07-29 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-30 | 2025-07-28 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-29 | 2025-07-25 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-28 | 2025-07-24 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-25 | 2025-07-23 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-24 | 2025-07-22 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-23 | 2025-07-21 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-22 | 2025-07-18 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-21 | 2025-07-17 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-18 | 2025-07-16 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-17 | 2025-07-15 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-16 | 2025-07-14 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-15 | 2025-07-11 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-14 | 2025-07-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-11 | 2025-07-09 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-10 | 2025-07-08 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-09 | 2025-07-07 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-08 | 2025-07-04 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-07 | 2025-07-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-04 | 2025-07-02 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-03 | 2025-06-30 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-07-02 | 2025-06-27 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-30 | 2025-06-26 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-27 | 2025-06-25 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-26 | 2025-06-24 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-25 | 2025-06-23 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-24 | 2025-06-20 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-23 | 2025-06-19 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-20 | 2025-06-18 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-19 | 2025-06-17 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-18 | 2025-06-16 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-17 | 2025-06-13 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-16 | 2025-06-12 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-13 | 2025-06-11 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-12 | 2025-06-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-11 | 2025-06-09 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-10 | 2025-06-06 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-09 | 2025-06-05 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-06 | 2025-06-04 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-05 | 2025-06-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-04 | 2025-06-02 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-03 | 2025-05-30 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-06-02 | 2025-05-29 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-30 | 2025-05-28 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-29 | 2025-05-27 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-28 | 2025-05-26 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-27 | 2025-05-23 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-26 | 2025-05-22 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-23 | 2025-05-21 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-22 | 2025-05-20 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-21 | 2025-05-19 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-20 | 2025-05-16 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-19 | 2025-05-15 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-16 | 2025-05-14 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-15 | 2025-05-13 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-14 | 2025-05-12 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-13 | 2025-05-09 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-12 | 2025-05-08 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-09 | 2025-05-07 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-08 | 2025-05-06 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-07 | 2025-05-02 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-06 | 2025-04-30 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-05-02 | 2025-04-29 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-30 | 2025-04-28 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-29 | 2025-04-25 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-28 | 2025-04-24 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-25 | 2025-04-23 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-24 | 2025-04-22 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-23 | 2025-04-17 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-22 | 2025-04-16 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-17 | 2025-04-15 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-16 | 2025-04-14 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-15 | 2025-04-11 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-14 | 2025-04-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-11 | 2025-04-09 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-10 | 2025-04-08 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-09 | 2025-04-07 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-08 | 2025-04-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-07 | 2025-04-02 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-03 | 2025-04-01 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-02 | 2025-03-31 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-04-01 | 2025-03-28 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-31 | 2025-03-27 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-28 | 2025-03-26 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-27 | 2025-03-25 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-26 | 2025-03-24 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-25 | 2025-03-21 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-24 | 2025-03-20 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-21 | 2025-03-19 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-20 | 2025-03-18 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-19 | 2025-03-17 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-18 | 2025-03-14 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-17 | 2025-03-13 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-14 | 2025-03-12 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-13 | 2025-03-11 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-12 | 2025-03-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-11 | 2025-03-07 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-10 | 2025-03-06 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-07 | 2025-03-05 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-06 | 2025-03-04 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-05 | 2025-03-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-04 | 2025-02-28 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-03-03 | 2025-02-27 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-28 | 2025-02-26 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-27 | 2025-02-25 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-26 | 2025-02-24 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-25 | 2025-02-21 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-24 | 2025-02-20 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-21 | 2025-02-19 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-20 | 2025-02-18 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-19 | 2025-02-17 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-18 | 2025-02-14 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-17 | 2025-02-13 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-14 | 2025-02-12 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-13 | 2025-02-11 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-12 | 2025-02-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-11 | 2025-02-07 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-10 | 2025-02-06 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-07 | 2025-02-05 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-06 | 2025-02-04 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-05 | 2025-02-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-04 | 2025-01-28 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-02-03 | 2025-01-24 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-27 | 2025-01-23 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-24 | 2025-01-22 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-23 | 2025-01-21 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-22 | 2025-01-20 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-21 | 2025-01-17 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-20 | 2025-01-16 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-17 | 2025-01-15 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-16 | 2025-01-14 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-15 | 2025-01-13 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-14 | 2025-01-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-13 | 2025-01-09 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-10 | 2025-01-08 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-09 | 2025-01-07 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-08 | 2025-01-06 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-07 | 2025-01-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-06 | 2025-01-02 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-03 | 2024-12-31 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2025-01-02 | 2024-12-27 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-30 | 2024-12-24 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-27 | 2024-12-20 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-23 | 2024-12-19 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-20 | 2024-12-18 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-19 | 2024-12-17 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-18 | 2024-12-16 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-17 | 2024-12-13 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-16 | 2024-12-12 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-13 | 2024-12-11 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-12 | 2024-12-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-11 | 2024-12-09 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-10 | 2024-12-06 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-09 | 2024-12-05 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-06 | 2024-12-04 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-05 | 2024-12-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-04 | 2024-12-02 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-03 | 2024-11-29 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-12-02 | 2024-11-28 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-29 | 2024-11-27 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-28 | 2024-11-26 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-27 | 2024-11-25 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-26 | 2024-11-22 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-25 | 2024-11-21 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-22 | 2024-11-20 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-21 | 2024-11-19 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-20 | 2024-11-18 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-19 | 2024-11-15 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-18 | 2024-11-14 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-15 | 2024-11-13 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-14 | 2024-11-12 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-13 | 2024-11-11 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-12 | 2024-11-08 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-11 | 2024-11-07 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-08 | 2024-11-06 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-07 | 2024-11-05 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-06 | 2024-11-04 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-05 | 2024-11-01 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-04 | 2024-10-31 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-11-01 | 2024-10-30 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-31 | 2024-10-29 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-30 | 2024-10-28 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-29 | 2024-10-25 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-28 | 2024-10-24 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-25 | 2024-10-23 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-24 | 2024-10-22 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-23 | 2024-10-21 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-22 | 2024-10-18 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-21 | 2024-10-17 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-18 | 2024-10-16 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-17 | 2024-10-15 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-16 | 2024-10-14 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-15 | 2024-10-10 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-14 | 2024-10-09 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-10 | 2024-10-08 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-09 | 2024-10-07 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-08 | 2024-10-04 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-07 | 2024-10-03 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-04 | 2024-10-02 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-03 | 2024-09-30 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-10-02 | 2024-09-27 | 0.086 | 700,000 | +0 | 0.09% | 60,200 |
| 2024-09-30 | 2024-09-26 | 0.083 | 700,000 | +0 | 0.09% | 58,100 |
| 2024-09-27 | 2024-09-25 | 0.099 | 700,000 | +0 | 0.09% | 69,300 |
| 2024-09-26 | 2024-09-24 | 0.100 | 700,000 | +0 | 0.09% | 70,000 |
| 2024-09-25 | 2024-09-23 | 0.095 | 700,000 | +0 | 0.09% | 66,500 |
| 2024-09-24 | 2024-09-20 | 0.088 | 700,000 | +0 | 0.09% | 61,600 |
| 2024-09-23 | 2024-09-19 | 0.080 | 700,000 | +0 | 0.09% | 56,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 700,000 | +0 | 0.09% | 56,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 700,000 | +0 | 0.09% | 56,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 700,000 | +0 | 0.09% | 56,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 700,000 | +0 | 0.09% | 56,000 |
| 2024-09-13 | 2024-09-11 | 0.085 | 700,000 | +0 | 0.09% | 59,500 |
| 2024-09-12 | 2024-09-10 | 0.080 | 700,000 | +0 | 0.09% | 56,000 |
| 2024-09-11 | 2024-09-09 | 0.075 | 700,000 | +0 | 0.09% | 52,500 |
| 2024-09-10 | 2024-09-05 | 0.096 | 700,000 | +0 | 0.09% | 67,200 |
| 2024-09-09 | 2024-09-04 | 0.097 | 700,000 | +0 | 0.09% | 67,900 |
| 2024-09-05 | 2024-09-03 | 0.099 | 700,000 | +0 | 0.09% | 69,300 |
| 2024-09-04 | 2024-09-02 | 0.101 | 700,000 | +0 | 0.09% | 70,700 |
| 2024-09-03 | 2024-08-30 | 0.098 | 700,000 | +0 | 0.09% | 68,600 |
| 2024-09-02 | 2024-08-29 | 0.098 | 700,000 | +0 | 0.09% | 68,600 |
| 2024-08-30 | 2024-08-28 | 0.098 | 700,000 | +0 | 0.09% | 68,600 |
| 2024-08-29 | 2024-08-27 | 0.099 | 700,000 | +0 | 0.10% | 69,300 |
| 2024-08-28 | 2024-08-26 | 0.099 | 700,000 | +0 | 0.10% | 69,300 |
| 2024-08-27 | 2024-08-23 | 0.099 | 700,000 | +0 | 0.10% | 69,300 |
| 2024-08-26 | 2024-08-22 | 0.099 | 700,000 | +0 | 0.10% | 69,300 |
| 2024-08-23 | 2024-08-21 | 0.099 | 700,000 | +0 | 0.10% | 69,300 |
| 2024-08-22 | 2024-08-20 | 0.094 | 700,000 | +0 | 0.10% | 65,800 |
| 2024-08-21 | 2024-08-19 | 0.100 | 700,000 | +0 | 0.10% | 70,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 700,000 | +0 | 0.10% | 70,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 700,000 | +0 | 0.10% | 70,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 700,000 | +0 | 0.10% | 70,000 |
| 2024-08-15 | 2024-08-13 | 0.108 | 700,000 | +0 | 0.10% | 75,600 |
| 2024-08-14 | 2024-08-12 | 0.124 | 700,000 | +0 | 0.10% | 86,800 |
| 2024-08-13 | 2024-08-09 | 0.130 | 700,000 | +0 | 0.10% | 91,000 |
| 2024-08-12 | 2024-08-08 | 0.142 | 700,000 | +0 | 0.10% | 99,400 |
| 2024-08-09 | 2024-08-07 | 0.162 | 700,000 | +0 | 0.10% | 113,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-08-02 | 2024-07-31 | 0.181 | 700,000 | +0 | 0.10% | 126,700 |
| 2024-08-01 | 2024-07-30 | 0.181 | 700,000 | +0 | 0.10% | 126,700 |
| 2024-07-31 | 2024-07-29 | 0.160 | 700,000 | +0 | 0.10% | 112,000 |
| 2024-07-30 | 2024-07-26 | 0.170 | 700,000 | +0 | 0.10% | 119,000 |
| 2024-07-29 | 2024-07-25 | 0.170 | 700,000 | +0 | 0.10% | 119,000 |
| 2024-07-26 | 2024-07-24 | 0.155 | 700,000 | +0 | 0.10% | 108,500 |
| 2024-07-25 | 2024-07-23 | 0.157 | 700,000 | +0 | 0.10% | 109,900 |
| 2024-07-24 | 2024-07-22 | 0.168 | 700,000 | +0 | 0.10% | 117,600 |
| 2024-07-23 | 2024-07-19 | 0.199 | 700,000 | +0 | 0.10% | 139,300 |
| 2024-07-22 | 2024-07-18 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 700,000 | +0 | 0.10% | 149,800 |
| 2024-07-18 | 2024-07-16 | 0.217 | 700,000 | +0 | 0.10% | 151,900 |
| 2024-07-17 | 2024-07-15 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2024-07-16 | 2024-07-12 | 0.224 | 700,000 | +0 | 0.10% | 156,800 |
| 2024-07-15 | 2024-07-11 | 0.227 | 700,000 | +0 | 0.10% | 158,900 |
| 2024-07-12 | 2024-07-10 | 0.246 | 700,000 | +0 | 0.10% | 172,200 |
| 2024-07-11 | 2024-07-09 | 0.248 | 700,000 | +0 | 0.10% | 173,600 |
| 2024-07-10 | 2024-07-08 | 0.248 | 700,000 | +0 | 0.10% | 173,600 |
| 2024-07-09 | 2024-07-05 | 0.224 | 700,000 | +0 | 0.10% | 156,800 |
| 2024-07-08 | 2024-07-04 | 0.225 | 700,000 | +0 | 0.10% | 157,500 |
| 2024-07-05 | 2024-07-03 | 0.225 | 700,000 | +0 | 0.10% | 157,500 |
| 2024-07-04 | 2024-07-02 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2024-07-03 | 2024-06-28 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2024-07-02 | 2024-06-27 | 0.214 | 700,000 | +0 | 0.10% | 149,800 |
| 2024-06-28 | 2024-06-26 | 0.215 | 700,000 | +0 | 0.10% | 150,500 |
| 2024-06-27 | 2024-06-25 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-06-19 | 2024-06-17 | 0.182 | 700,000 | +0 | 0.10% | 127,400 |
| 2024-06-18 | 2024-06-14 | 0.182 | 700,000 | +0 | 0.10% | 127,400 |
| 2024-06-17 | 2024-06-13 | 0.178 | 700,000 | +0 | 0.10% | 124,600 |
| 2024-06-14 | 2024-06-12 | 0.178 | 700,000 | +0 | 0.10% | 124,600 |
| 2024-06-13 | 2024-06-11 | 0.178 | 700,000 | +0 | 0.10% | 124,600 |
| 2024-06-12 | 2024-06-07 | 0.178 | 700,000 | +0 | 0.10% | 124,600 |
| 2024-06-11 | 2024-06-06 | 0.178 | 700,000 | +0 | 0.10% | 124,600 |
| 2024-06-07 | 2024-06-05 | 0.178 | 700,000 | +0 | 0.10% | 124,600 |
| 2024-06-06 | 2024-06-04 | 0.178 | 700,000 | +0 | 0.10% | 124,600 |
| 2024-06-05 | 2024-06-03 | 0.178 | 700,000 | +0 | 0.10% | 124,600 |
| 2024-06-04 | 2024-05-31 | 0.180 | 700,000 | +0 | 0.10% | 126,000 |
| 2024-06-03 | 2024-05-30 | 0.177 | 700,000 | +0 | 0.10% | 123,900 |
| 2024-05-31 | 2024-05-29 | 0.177 | 700,000 | +0 | 0.10% | 123,900 |
| 2024-05-30 | 2024-05-28 | 0.180 | 700,000 | +0 | 0.10% | 126,000 |
| 2024-05-29 | 2024-05-27 | 0.183 | 700,000 | +0 | 0.10% | 128,100 |
| 2024-05-28 | 2024-05-24 | 0.183 | 700,000 | +0 | 0.10% | 128,100 |
| 2024-05-27 | 2024-05-23 | 0.177 | 700,000 | +0 | 0.10% | 123,900 |
| 2024-05-24 | 2024-05-22 | 0.180 | 700,000 | +0 | 0.10% | 126,000 |
| 2024-05-23 | 2024-05-21 | 0.181 | 700,000 | +0 | 0.10% | 126,700 |
| 2024-05-22 | 2024-05-20 | 0.181 | 700,000 | +0 | 0.10% | 126,700 |
| 2024-05-21 | 2024-05-17 | 0.187 | 700,000 | +0 | 0.10% | 130,900 |
| 2024-05-20 | 2024-05-16 | 0.189 | 700,000 | +0 | 0.10% | 132,300 |
| 2024-05-17 | 2024-05-14 | 0.180 | 700,000 | +0 | 0.10% | 126,000 |
| 2024-05-16 | 2024-05-13 | 0.180 | 700,000 | +0 | 0.10% | 126,000 |
| 2024-05-14 | 2024-05-10 | 0.182 | 700,000 | +0 | 0.10% | 127,400 |
| 2024-05-13 | 2024-05-09 | 0.188 | 700,000 | +0 | 0.10% | 131,600 |
| 2024-05-10 | 2024-05-08 | 0.188 | 700,000 | +0 | 0.10% | 131,600 |
| 2024-05-09 | 2024-05-07 | 0.188 | 700,000 | +0 | 0.10% | 131,600 |
| 2024-05-08 | 2024-05-06 | 0.188 | 700,000 | +0 | 0.10% | 131,600 |
| 2024-05-07 | 2024-05-03 | 0.188 | 700,000 | +0 | 0.10% | 131,600 |
| 2024-05-06 | 2024-05-02 | 0.188 | 700,000 | +0 | 0.10% | 131,600 |
| 2024-05-03 | 2024-04-30 | 0.188 | 700,000 | +0 | 0.10% | 131,600 |
| 2024-05-02 | 2024-04-29 | 0.188 | 700,000 | +0 | 0.10% | 131,600 |
| 2024-04-30 | 2024-04-26 | 0.170 | 700,000 | +0 | 0.10% | 119,000 |
| 2024-04-29 | 2024-04-25 | 0.190 | 700,000 | +0 | 0.10% | 133,000 |
| 2024-04-26 | 2024-04-24 | 0.189 | 700,000 | +0 | 0.10% | 132,300 |
| 2024-04-25 | 2024-04-23 | 0.190 | 700,000 | +0 | 0.10% | 133,000 |
| 2024-04-24 | 2024-04-22 | 0.185 | 700,000 | +0 | 0.10% | 129,500 |
| 2024-04-23 | 2024-04-19 | 0.181 | 700,000 | +0 | 0.10% | 126,700 |
| 2024-04-22 | 2024-04-18 | 0.181 | 700,000 | +0 | 0.10% | 126,700 |
| 2024-04-19 | 2024-04-17 | 0.179 | 700,000 | +0 | 0.10% | 125,300 |
| 2024-04-18 | 2024-04-16 | 0.184 | 700,000 | +0 | 0.10% | 128,800 |
| 2024-04-17 | 2024-04-15 | 0.201 | 700,000 | +0 | 0.10% | 140,700 |
| 2024-04-16 | 2024-04-12 | 0.189 | 700,000 | +0 | 0.10% | 132,300 |
| 2024-04-15 | 2024-04-11 | 0.189 | 700,000 | +0 | 0.10% | 132,300 |
| 2024-04-12 | 2024-04-10 | 0.180 | 700,000 | +0 | 0.10% | 126,000 |
| 2024-04-11 | 2024-04-09 | 0.180 | 700,000 | +0 | 0.10% | 126,000 |
| 2024-04-10 | 2024-04-08 | 0.161 | 700,000 | +0 | 0.10% | 112,700 |
| 2024-04-09 | 2024-04-05 | 0.149 | 700,000 | +0 | 0.10% | 104,300 |
| 2024-04-08 | 2024-04-03 | 0.184 | 700,000 | +0 | 0.10% | 128,800 |
| 2024-04-05 | 2024-04-02 | 0.207 | 700,000 | +0 | 0.10% | 144,900 |
| 2024-04-03 | 2024-03-28 | 0.200 | 700,000 | +0 | 0.10% | 140,000 |
| 2024-04-02 | 2024-03-27 | 0.207 | 700,000 | +0 | 0.10% | 144,900 |
| 2024-03-28 | 2024-03-26 | 0.205 | 700,000 | +0 | 0.10% | 143,500 |
| 2024-03-27 | 2024-03-25 | 0.209 | 700,000 | +0 | 0.10% | 146,300 |
| 2024-03-26 | 2024-03-22 | 0.197 | 700,000 | +0 | 0.10% | 137,900 |
| 2024-03-25 | 2024-03-21 | 0.195 | 700,000 | +0 | 0.10% | 136,500 |
| 2024-03-22 | 2024-03-20 | 0.190 | 700,000 | +0 | 0.10% | 133,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 700,000 | +0 | 0.10% | 126,000 |
| 2024-03-20 | 2024-03-18 | 0.177 | 700,000 | +0 | 0.10% | 123,900 |
| 2024-03-19 | 2024-03-15 | 0.168 | 700,000 | +0 | 0.10% | 117,600 |
| 2024-03-18 | 2024-03-14 | 0.155 | 700,000 | +0 | 0.10% | 108,500 |
| 2024-03-15 | 2024-03-13 | 0.149 | 700,000 | +0 | 0.10% | 104,300 |
| 2024-03-14 | 2024-03-12 | 0.145 | 700,000 | +0 | 0.10% | 101,500 |
| 2024-03-13 | 2024-03-11 | 0.138 | 700,000 | +0 | 0.10% | 96,600 |
| 2024-03-12 | 2024-03-08 | 0.129 | 700,000 | +0 | 0.10% | 90,300 |
| 2024-03-11 | 2024-03-07 | 0.124 | 700,000 | +0 | 0.10% | 86,800 |
| 2024-03-08 | 2024-03-06 | 0.114 | 700,000 | +0 | 0.10% | 79,800 |
| 2024-03-07 | 2024-03-05 | 0.110 | 700,000 | +0 | 0.10% | 77,000 |
| 2024-03-06 | 2024-03-04 | 0.110 | 700,000 | +0 | 0.10% | 77,000 |
| 2024-03-05 | 2024-03-01 | 0.110 | 700,000 | +0 | 0.10% | 77,000 |
| 2024-03-04 | 2024-02-29 | 0.118 | 700,000 | +0 | 0.10% | 82,600 |
| 2024-03-01 | 2024-02-28 | 0.119 | 700,000 | +0 | 0.10% | 83,300 |
| 2024-02-29 | 2024-02-27 | 0.110 | 700,000 | +0 | 0.10% | 77,000 |
| 2024-02-28 | 2024-02-26 | 0.124 | 700,000 | +0 | 0.10% | 86,800 |
| 2024-02-27 | 2024-02-23 | 0.125 | 700,000 | +0 | 0.10% | 87,500 |
| 2024-02-26 | 2024-02-22 | 0.125 | 700,000 | +0 | 0.10% | 87,500 |
| 2024-02-23 | 2024-02-21 | 0.116 | 700,000 | -174,000 | 0.10% | 81,200 |
| 2024-02-21 | 2024-02-19 | 0.116 | 874,000 | -90,000 | 0.13% | 101,384 |
| 2024-02-16 | 2024-02-14 | 0.097 | 964,000 | +60,000 | 0.14% | 93,508 |
| 2024-02-15 | 2024-02-09 | 0.130 | 904,000 | -8,000 | 0.13% | 117,520 |
| 2024-02-14 | 2024-02-07 | 0.093 | 912,000 | +20,000 | 0.13% | 84,816 |
| 2024-02-06 | 2024-02-02 | 0.085 | 892,000 | -22,000 | 0.13% | 75,820 |
| 2024-02-05 | 2024-02-01 | 0.086 | 914,000 | -2,000 | 0.13% | 78,604 |
| 2024-02-02 | 2024-01-31 | 0.081 | 916,000 | +8,000 | 0.13% | 74,196 |
| 2024-01-22 | 2024-01-18 | 0.084 | 908,000 | +8,000 | 0.13% | 76,272 |
| 2023-12-27 | 2023-12-21 | 0.066 | 900,000 | +136,000 | 0.13% | 59,400 |
| 2023-12-22 | 2023-12-20 | 0.065 | 764,000 | +8,000 | 0.11% | 49,660 |
| 2023-12-18 | 2023-12-14 | 0.065 | 756,000 | +10,000 | 0.11% | 49,140 |
| 2023-12-13 | 2023-12-11 | 0.068 | 746,000 | +40,000 | 0.11% | 50,728 |
| 2023-11-14 | 2023-11-10 | 0.083 | 706,000 | +6,000 | 0.10% | 58,598 |
| 2023-10-26 | 2023-10-24 | 0.100 | 700,000 | -20,000 | 0.10% | 70,000 |
| 2023-06-21 | 2023-06-19 | 0.097 | 720,000 | +20,000 | 0.10% | 69,840 |
| 2023-06-08 | 2023-06-06 | 0.125 | 700,000 | -2,586,000 | 0.10% | 87,500 |
| 2023-06-06 | 2023-06-02 | 0.120 | 3,286,000 | +500,000 | 0.48% | 394,320 |
| 2023-06-02 | 2023-05-31 | 0.107 | 2,786,000 | +540,000 | 0.41% | 298,102 |
| 2023-06-01 | 2023-05-30 | 0.101 | 2,246,000 | +500,000 | 0.33% | 226,846 |
| 2023-01-12 | 2023-01-10 | 0.112 | 1,746,000 | +52,909 | 0.38% | 196,261 |
| 2022-08-12 | 2022-08-10 | 0.081 | 1,693,091 | -48,485 | 0.38% | 137,934 |
| 2022-05-30 | 2022-05-26 | 0.091 | 1,741,576 | -106,666 | 0.39% | 158,048 |
| 2022-04-20 | 2022-04-14 | 0.144 | 1,848,242 | +29,090 | 0.42% | 266,840 |
| 2022-04-14 | 2022-04-12 | 0.164 | 1,819,152 | -48,484 | 0.41% | 298,284 |
| 2022-04-07 | 2022-04-04 | 0.136 | 1,867,636 | +96,969 | 0.42% | 254,232 |
| 2022-04-06 | 2022-04-01 | 0.135 | 1,770,667 | +48,485 | 0.40% | 239,206 |
| 2022-03-15 | 2022-03-11 | 0.110 | 1,722,182 | +96,970 | 0.39% | 190,032 |
| 2022-03-14 | 2022-03-10 | 0.111 | 1,625,212 | +385,939 | 0.37% | 181,008 |
| 2022-03-10 | 2022-03-08 | 0.106 | 1,239,273 | +583,758 | 0.28% | 131,634 |
| 2022-03-03 | 2022-03-01 | 0.142 | 655,515 | +19,394 | 0.15% | 93,288 |
| 2022-01-27 | 2022-01-25 | 0.206 | 636,121 | +54,303 | 0.14% | 131,200 |
| 2022-01-26 | 2022-01-24 | 0.268 | 581,818 | -96,970 | 0.13% | 156,000 |
| 2022-01-25 | 2022-01-21 | 0.227 | 678,788 | +19,394 | 0.15% | 154,000 |
| 2022-01-24 | 2022-01-20 | 0.241 | 659,394 | +29,091 | 0.15% | 159,120 |
| 2022-01-21 | 2022-01-19 | 0.258 | 630,303 | +9,697 | 0.14% | 162,500 |
| 2022-01-19 | 2022-01-17 | 0.278 | 620,606 | +29,091 | 0.14% | 172,800 |
| 2022-01-17 | 2022-01-13 | 0.258 | 591,515 | +19,394 | 0.13% | 152,500 |
| 2022-01-14 | 2022-01-12 | 0.278 | 572,121 | -19,394 | 0.13% | 159,300 |
| 2022-01-10 | 2022-01-06 | 0.232 | 591,515 | +38,788 | 0.13% | 137,250 |
| 2022-01-04 | 2021-12-31 | 0.320 | 552,727 | +48,485 | 0.12% | 176,700 |
| 2021-12-20 | 2021-12-16 | 0.299 | 504,242 | -124,122 | 0.11% | 150,800 |
| 2021-12-17 | 2021-12-15 | 0.299 | 628,364 | +96,970 | 0.14% | 187,920 |
| 2021-12-16 | 2021-12-14 | 0.299 | 531,394 | +209,455 | 0.12% | 158,920 |
| 2021-11-30 | 2021-11-26 | 0.392 | 321,939 | +7,757 | 0.07% | 126,160 |
| 2021-11-29 | 2021-11-25 | 0.392 | 314,182 | +75,637 | 0.07% | 123,120 |
| 2021-11-26 | 2021-11-24 | 0.351 | 238,545 | -19,394 | 0.05% | 83,640 |
| 2021-11-17 | 2021-11-15 | 0.356 | 257,939 | -36,849 | 0.06% | 91,770 |
| 2021-11-09 | 2021-11-05 | 0.345 | 294,788 | +36,849 | 0.07% | 101,840 |
| 2021-11-05 | 2021-11-03 | 0.402 | 257,939 | -48,485 | 0.06% | 103,740 |
| 2021-11-04 | 2021-11-02 | 0.356 | 306,424 | +48,485 | 0.07% | 109,020 |
| 2021-10-07 | 2021-10-05 | 0.418 | 257,939 | +131,878 | 0.06% | 107,730 |
| 2021-10-06 | 2021-10-04 | 0.485 | 126,061 | -96,969 | 0.03% | 61,100 |
| 2021-09-21 | 2021-09-17 | 0.464 | 223,030 | +126,060 | 0.06% | 103,500 |
| 2021-09-03 | 2021-09-01 | 0.469 | 96,970 | -182,303 | 0.02% | 45,500 |
| 2021-08-31 | 2021-08-27 | 0.469 | 279,273 | -48,485 | 0.07% | 131,040 |
| 2021-08-27 | 2021-08-25 | 0.464 | 327,758 | -19,394 | 0.08% | 152,100 |
| 2021-08-26 | 2021-08-24 | 0.454 | 347,152 | -29,090 | 0.09% | 157,520 |
| 2021-08-23 | 2021-08-19 | 0.443 | 376,242 | +48,484 | 0.09% | 166,840 |
| 2021-08-16 | 2021-08-12 | 0.510 | 327,758 | +232,728 | 0.08% | 167,310 |
| 2021-08-12 | 2021-08-10 | 0.495 | 95,030 | -108,606 | 0.02% | 47,040 |
| 2021-08-11 | 2021-08-09 | 0.500 | 203,636 | -263,758 | 0.05% | 101,850 |
| 2021-08-09 | 2021-08-05 | 0.505 | 467,394 | -242,424 | 0.12% | 236,180 |
| 2021-08-06 | 2021-08-04 | 0.510 | 709,818 | -91,152 | 0.18% | 362,340 |
| 2021-08-05 | 2021-08-03 | 0.526 | 800,970 | -149,333 | 0.20% | 421,260 |
| 2021-08-04 | 2021-08-02 | 0.536 | 950,303 | +566,303 | 0.24% | 509,600 |
| 2021-08-02 | 2021-07-29 | 0.567 | 384,000 | +17,455 | 0.10% | 217,800 |
| 2021-07-30 | 2021-07-28 | 0.516 | 366,545 | -287,031 | 0.09% | 189,000 |
| 2021-07-28 | 2021-07-26 | 0.464 | 653,576 | +52,364 | 0.16% | 303,300 |
| 2021-07-27 | 2021-07-23 | 0.464 | 601,212 | +38,788 | 0.15% | 279,000 |
| 2021-07-26 | 2021-07-22 | 0.464 | 562,424 | +296,727 | 0.14% | 261,000 |
| 2021-07-22 | 2021-07-20 | 0.557 | 265,697 | -29,091 | 0.07% | 147,960 |
| 2021-07-21 | 2021-07-19 | 0.619 | 294,788 | +23,273 | 0.07% | 182,400 |
| 2021-07-20 | 2021-07-16 | 0.526 | 271,515 | -151,273 | 0.07% | 142,800 |
| 2021-07-19 | 2021-07-15 | 0.608 | 422,788 | +192,000 | 0.11% | 257,240 |
| 2021-07-16 | 2021-07-14 | 0.681 | 230,788 | +197,818 | 0.06% | 157,080 |
| 2021-07-15 | 2021-07-13 | 0.722 | 32,970 | +9,697 | 0.01% | 23,800 |
| 2021-07-13 | 2021-07-09 | 0.598 | 23,273 | -170,666 | 0.01% | 13,920 |
| 2021-07-12 | 2021-07-08 | 0.526 | 193,939 | -23,273 | 0.05% | 102,000 |
| 2021-07-09 | 2021-07-07 | 0.588 | 217,212 | -48,485 | 0.05% | 127,680 |
| 2021-07-02 | 2021-06-29 | 0.464 | 265,697 | +48,485 | 0.07% | 123,300 |
| 2021-06-25 | 2021-06-23 | 0.454 | 217,212 | +19,394 | 0.06% | 98,560 |
| 2021-06-23 | 2021-06-21 | 0.464 | 197,818 | +77,576 | 0.05% | 91,800 |
| 2021-06-22 | 2021-06-18 | 0.449 | 120,242 | +96,969 | 0.03% | 53,940 |
| 2021-01-15 | 2021-01-13 | 1.124 | 23,273 | +23,273 | 0.01% | 26,160 |
| 2021-01-12 | 2021-01-08 | 2.166 | 0 | -1,939 | ||
| 2021-01-11 | 2021-01-07 | 2.248 | 1,939 | -5,819 | 0.00% | 4,359 |
| 2021-01-08 | 2021-01-06 | 2.258 | 7,758 | -44,606 | 0.00% | 17,521 |
| 2021-01-07 | 2021-01-05 | 2.372 | 52,364 | -31,030 | 0.01% | 124,201 |
| 2021-01-06 | 2021-01-04 | 2.434 | 83,394 | +83,394 | 0.02% | 202,960 |
| 2020-12-30 | 2020-12-28 | 2.444 | 0 | -193,939 | ||
| 2020-12-29 | 2020-12-24 | 2.423 | 193,939 | +96,969 | 0.05% | 469,999 |
| 2020-12-23 | 2020-12-21 | 2.475 | 96,970 | +96,970 | 0.03% | 240,001 |
| 2020-12-16 | 2020-12-14 | 2.114 | 0 | -19,394 | ||
| 2020-12-15 | 2020-12-11 | 2.135 | 19,394 | +19,394 | 0.01% | 41,400 |
| 2020-12-10 | 2020-12-08 | 2.269 | 0 | -23,273 | ||
| 2020-12-09 | 2020-12-07 | 2.320 | 23,273 | -29,091 | 0.01% | 54,001 |
| 2020-12-08 | 2020-12-04 | 2.320 | 52,364 | +52,364 | 0.02% | 121,501 |
| 2020-11-30 | 2020-11-26 | 2.310 | 0 | -19,394 | ||
| 2020-11-26 | 2020-11-24 | 2.217 | 19,394 | +19,394 | 0.01% | 43,000 |
| 2020-11-17 | 2020-11-13 | 1.598 | 0 | -29,091 | ||
| 2020-10-29 | 2020-10-27 | 1.712 | 29,091 | +29,091 | 0.01% | 49,800 |
| 2020-08-11 | 2020-08-07 | 1.939 | 0 | -44,606 | ||
| 2020-08-10 | 2020-08-06 | 1.908 | 44,606 | +44,606 | 0.01% | 85,100 |
| 2016-03-04 | 2016-03-02 | 1.356 | 0 | -4,733 | ||
| 2014-11-10 | 2014-11-06 | 3.537 | 4,733 | -1,578 | 0.00% | 16,740 |
| 2014-11-07 | 2014-11-05 | 2.865 | 6,311 | +1,578 | 0.00% | 18,081 |
| 2014-10-27 | 2014-10-23 | 6.161 | 4,733 | -435,427 | 0.00% | 29,161 |
| 2014-10-24 | 2014-10-22 | 6.085 | 440,160 | +244,533 | 0.28% | 2,678,402 |
| 2014-10-23 | 2014-10-21 | 5.768 | 195,627 | +190,894 | 0.12% | 1,128,403 |
| 2014-10-20 | 2014-10-16 | 5.515 | 4,733 | -4,733 | 0.00% | 26,101 |
| 2014-10-16 | 2014-10-14 | 5.692 | 9,466 | 0.01% | 53,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy