History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.088 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.088 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.088 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.088 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.088 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.088 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.088 0 +0
2025-07-23 2025-07-21 0.088 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.088 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.088 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.088 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.088 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.088 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.088 0 +0
2025-04-15 2025-04-11 0.088 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.088 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.088 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.088 0 +0
2025-03-28 2025-03-26 0.088 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.088 0 +0
2025-03-11 2025-03-07 0.088 0 +0
2025-03-10 2025-03-06 0.088 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.088 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.088 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.088 0 +0
2024-12-17 2024-12-13 0.088 0 +0
2024-12-16 2024-12-12 0.088 0 +0
2024-12-13 2024-12-11 0.088 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.088 0 +0
2024-12-10 2024-12-06 0.088 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.088 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.088 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.088 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.088 0 +0
2024-11-12 2024-11-08 0.088 0 +0
2024-11-11 2024-11-07 0.088 0 +0
2024-11-08 2024-11-06 0.088 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.088 0 +0
2024-11-05 2024-11-01 0.088 0 +0
2024-11-04 2024-10-31 0.088 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.088 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.088 0 +0
2024-10-16 2024-10-14 0.088 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.088 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.096 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.098 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.094 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.124 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.181 0 +0
2024-08-01 2024-07-30 0.181 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.155 0 +0
2024-07-25 2024-07-23 0.157 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.214 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.224 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.246 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.225 0 +0
2024-07-05 2024-07-03 0.225 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.182 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.178 0 +0
2024-06-12 2024-06-07 0.178 0 +0
2024-06-11 2024-06-06 0.178 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.177 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.180 0 +0
2024-05-29 2024-05-27 0.183 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.177 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.181 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.182 0 +0
2024-05-13 2024-05-09 0.188 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.185 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.201 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.180 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.149 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.205 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.197 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.177 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.155 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.138 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.124 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.110 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.124 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.116 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.101 0 +0
2024-02-19 2024-02-15 0.107 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.130 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.099 0 +0
2024-02-07 2024-02-05 0.088 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.081 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.081 0 +0
2024-01-25 2024-01-23 0.081 0 +0
2024-01-24 2024-01-22 0.081 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.077 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.069 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.066 0 +0
2024-01-02 2023-12-28 0.066 0 +0
2023-12-29 2023-12-27 0.066 0 +0
2023-12-28 2023-12-22 0.066 0 +0
2023-12-27 2023-12-21 0.066 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.083 0 +0
2023-11-14 2023-11-10 0.083 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.095 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.094 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.082 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.046 0 +0
2023-10-20 2023-10-18 0.046 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.056 0 +0
2023-10-11 2023-10-09 0.056 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.045 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.045 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.059 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.074 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.104 0 +0
2023-07-26 2023-07-24 0.104 0 +0
2023-07-25 2023-07-21 0.103 0 +0
2023-07-24 2023-07-20 0.103 0 +0
2023-07-21 2023-07-19 0.103 0 +0
2023-07-20 2023-07-18 0.103 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.103 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.102 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.104 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.090 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.096 0 +0
2023-06-19 2023-06-15 0.099 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.119 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.118 0 +0
2023-06-06 2023-06-02 0.120 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.107 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.091 0 +0
2023-05-29 2023-05-24 0.091 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.093 0 +0
2023-05-19 2023-05-17 0.096 0 +0
2023-05-18 2023-05-16 0.096 0 +0
2023-05-17 2023-05-15 0.096 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.097 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.108 0 +0
2023-05-05 2023-05-03 0.109 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.103 0 +0
2023-04-26 2023-04-24 0.103 0 +0
2023-04-25 2023-04-21 0.103 0 +0
2023-04-24 2023-04-20 0.103 0 +0
2023-04-21 2023-04-19 0.103 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.103 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.103 0 +0
2023-04-03 2023-03-30 0.091 0 +0
2023-03-31 2023-03-29 0.091 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.120 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.109 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.108 0 +0
2023-03-08 2023-03-06 0.123 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.104 0 +0
2023-03-01 2023-02-27 0.102 0 +0
2023-02-28 2023-02-24 0.102 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.105 0 +0
2023-02-23 2023-02-21 0.105 0 +0
2023-02-22 2023-02-20 0.103 0 +0
2023-02-21 2023-02-17 0.110 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.103 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.103 0 +0
2023-01-27 2023-01-20 0.103 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.102 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.113 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.103 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.103 0 +0
2022-12-23 2022-12-21 0.103 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.103 0 +0
2022-12-20 2022-12-16 0.103 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.108 0 +0
2022-12-15 2022-12-13 0.113 0 +0
2022-12-14 2022-12-12 0.113 0 +0
2022-12-13 2022-12-09 0.113 0 +0
2022-12-12 2022-12-08 0.119 0 +0
2022-12-09 2022-12-07 0.119 0 +0
2022-12-08 2022-12-06 0.119 0 +0
2022-12-07 2022-12-05 0.124 0 +0
2022-12-06 2022-12-02 0.124 0 +0
2022-12-05 2022-12-01 0.124 0 +0
2022-12-02 2022-11-30 0.124 0 +0
2022-12-01 2022-11-29 0.124 0 +0
2022-11-30 2022-11-28 0.124 0 +0
2022-11-29 2022-11-25 0.124 0 +0
2022-11-28 2022-11-24 0.124 0 +0
2022-11-25 2022-11-23 0.124 0 +0
2022-11-24 2022-11-22 0.124 0 +0
2022-11-23 2022-11-21 0.124 0 +0
2022-11-22 2022-11-18 0.124 0 +0
2022-11-21 2022-11-17 0.124 0 +0
2022-11-18 2022-11-16 0.124 0 +0
2022-11-17 2022-11-15 0.124 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.113 0 +0
2022-11-03 2022-11-01 0.113 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.113 0 +0
2022-10-28 2022-10-26 0.113 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.123 0 +0
2022-10-18 2022-10-14 0.123 0 +0
2022-10-17 2022-10-13 0.123 0 +0
2022-10-14 2022-10-12 0.123 0 +0
2022-10-13 2022-10-11 0.124 0 +0
2022-10-12 2022-10-10 0.124 0 +0
2022-10-11 2022-10-07 0.124 0 +0
2022-10-10 2022-10-06 0.124 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.113 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.103 0 +0
2022-09-30 2022-09-28 0.098 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.097 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.076 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.076 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.064 0 +0
2022-09-08 2022-09-06 0.073 0 +0
2022-09-07 2022-09-05 0.073 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.077 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.074 0 +0
2022-08-19 2022-08-17 0.074 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.081 0 +0
2022-08-12 2022-08-10 0.081 0 +0
2022-08-11 2022-08-09 0.073 0 +0
2022-08-10 2022-08-08 0.077 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.083 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.098 0 +0
2022-07-27 2022-07-25 0.098 0 +0
2022-07-26 2022-07-22 0.098 0 +0
2022-07-25 2022-07-21 0.093 0 +0
2022-07-22 2022-07-20 0.093 0 +0
2022-07-21 2022-07-19 0.093 0 +0
2022-07-20 2022-07-18 0.098 0 +0
2022-07-19 2022-07-15 0.098 0 +0
2022-07-18 2022-07-14 0.098 0 +0
2022-07-15 2022-07-13 0.098 0 +0
2022-07-14 2022-07-12 0.085 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.094 0 +0
2022-07-11 2022-07-07 0.094 0 +0
2022-07-08 2022-07-06 0.094 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.104 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.109 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.109 0 +0
2022-06-20 2022-06-16 0.109 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.098 0 +0
2022-06-14 2022-06-10 0.098 0 +0
2022-06-13 2022-06-09 0.098 0 +0
2022-06-10 2022-06-08 0.097 0 +0
2022-06-09 2022-06-07 0.093 0 +0
2022-06-08 2022-06-06 0.092 0 +0
2022-06-07 2022-06-02 0.087 0 +0
2022-06-06 2022-06-01 0.083 0 +0
2022-06-02 2022-05-31 0.083 0 +0
2022-06-01 2022-05-30 0.083 0 +0
2022-05-31 2022-05-27 0.091 0 +0
2022-05-30 2022-05-26 0.091 0 +0
2022-05-27 2022-05-25 0.074 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.112 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.120 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.120 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.120 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.123 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.124 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.138 0 +0
2022-05-04 2022-04-29 0.144 0 +0
2022-05-03 2022-04-28 0.144 0 +0
2022-04-29 2022-04-27 0.144 0 +0
2022-04-28 2022-04-26 0.144 0 +0
2022-04-27 2022-04-25 0.144 0 +0
2022-04-26 2022-04-22 0.144 0 +0
2022-04-25 2022-04-21 0.144 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.144 0 +0
2022-04-20 2022-04-14 0.144 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.164 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.136 0 +0
2022-04-08 2022-04-06 0.136 0 +0
2022-04-07 2022-04-04 0.136 0 +0
2022-04-06 2022-04-01 0.135 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.106 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.106 0 +0
2022-03-29 2022-03-25 0.118 0 +0
2022-03-28 2022-03-24 0.118 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.103 0 +0
2022-03-23 2022-03-21 0.103 0 +0
2022-03-22 2022-03-18 0.103 0 +0
2022-03-21 2022-03-17 0.109 0 +0
2022-03-18 2022-03-16 0.110 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.110 0 +0
2022-03-14 2022-03-10 0.111 0 +0
2022-03-11 2022-03-09 0.106 0 +0
2022-03-10 2022-03-08 0.106 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.142 0 +0
2022-03-04 2022-03-02 0.142 0 +0
2022-03-03 2022-03-01 0.142 0 +0
2022-03-02 2022-02-28 0.134 0 +0
2022-03-01 2022-02-25 0.129 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.160 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.166 0 +0
2022-02-22 2022-02-18 0.186 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.208 0 +0
2022-02-17 2022-02-15 0.187 0 +0
2022-02-16 2022-02-14 0.187 0 +0
2022-02-15 2022-02-11 0.187 0 +0
2022-02-14 2022-02-10 0.187 0 +0
2022-02-11 2022-02-09 0.186 0 +0
2022-02-10 2022-02-08 0.186 0 +0
2022-02-09 2022-02-07 0.186 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.206 0 +0
2022-02-04 2022-01-27 0.206 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.206 0 +0
2022-01-26 2022-01-24 0.268 0 +0
2022-01-25 2022-01-21 0.227 0 +0
2022-01-24 2022-01-20 0.241 0 +0
2022-01-21 2022-01-19 0.258 0 +0
2022-01-20 2022-01-18 0.258 0 +0
2022-01-19 2022-01-17 0.278 0 +0
2022-01-18 2022-01-14 0.253 0 +0
2022-01-17 2022-01-13 0.258 0 +0
2022-01-14 2022-01-12 0.278 0 +0
2022-01-13 2022-01-11 0.268 0 +0
2022-01-12 2022-01-10 0.268 0 +0
2022-01-11 2022-01-07 0.257 0 +0
2022-01-10 2022-01-06 0.232 0 +0
2022-01-07 2022-01-05 0.273 0 +0
2022-01-06 2022-01-04 0.345 0 +0
2022-01-05 2022-01-03 0.320 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.299 0 +0
2021-12-29 2021-12-24 0.273 0 +0
2021-12-28 2021-12-22 0.273 0 +0
2021-12-23 2021-12-21 0.263 0 +0
2021-12-22 2021-12-20 0.237 0 +0
2021-12-21 2021-12-17 0.258 0 +0
2021-12-20 2021-12-16 0.299 0 +0
2021-12-17 2021-12-15 0.299 0 +0
2021-12-16 2021-12-14 0.299 0 +0
2021-12-15 2021-12-13 0.356 0 +0
2021-12-14 2021-12-10 0.325 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.340 0 +0
2021-12-09 2021-12-07 0.345 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.351 0 +0
2021-12-06 2021-12-02 0.366 0 +0
2021-12-03 2021-12-01 0.366 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.382 0 +0
2021-11-30 2021-11-26 0.392 0 +0
2021-11-29 2021-11-25 0.392 0 +0
2021-11-26 2021-11-24 0.351 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.356 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.345 0 +0
2021-11-12 2021-11-10 0.376 0 +0
2021-11-11 2021-11-09 0.351 0 +0
2021-11-10 2021-11-08 0.351 0 +0
2021-11-09 2021-11-05 0.345 0 +0
2021-11-08 2021-11-04 0.392 0 +0
2021-11-05 2021-11-03 0.402 0 +0
2021-11-04 2021-11-02 0.356 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.392 0 +0
2021-11-01 2021-10-28 0.392 0 +0
2021-10-29 2021-10-27 0.392 0 +0
2021-10-28 2021-10-26 0.392 0 +0
2021-10-27 2021-10-25 0.413 0 +0
2021-10-26 2021-10-22 0.413 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.413 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.413 0 +0
2021-10-18 2021-10-12 0.413 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.413 0 +0
2021-10-11 2021-10-07 0.407 0 +0
2021-10-08 2021-10-06 0.413 0 +0
2021-10-07 2021-10-05 0.418 0 +0
2021-10-06 2021-10-04 0.485 0 +0
2021-10-05 2021-09-30 0.454 0 +0
2021-10-04 2021-09-29 0.454 0 +0
2021-09-30 2021-09-28 0.454 0 +0
2021-09-29 2021-09-27 0.454 0 +0
2021-09-28 2021-09-24 0.454 0 +0
2021-09-27 2021-09-23 0.459 0 +0
2021-09-24 2021-09-21 0.464 0 +0
2021-09-23 2021-09-20 0.464 0 +0
2021-09-21 2021-09-17 0.464 0 +0
2021-09-20 2021-09-16 0.469 0 +0
2021-09-17 2021-09-15 0.469 0 +0
2021-09-16 2021-09-14 0.469 0 +0
2021-09-15 2021-09-13 0.474 0 +0
2021-09-14 2021-09-10 0.474 0 +0
2021-09-13 2021-09-09 0.474 0 +0
2021-09-10 2021-09-08 0.474 0 +0
2021-09-09 2021-09-07 0.474 0 +0
2021-09-08 2021-09-06 0.474 0 +0
2021-09-07 2021-09-03 0.474 0 +0
2021-09-06 2021-09-02 0.474 0 +0
2021-09-03 2021-09-01 0.469 0 +0
2021-09-02 2021-08-31 0.459 0 +0
2021-09-01 2021-08-30 0.469 0 +0
2021-08-31 2021-08-27 0.469 0 +0
2021-08-30 2021-08-26 0.464 0 +0
2021-08-27 2021-08-25 0.464 0 +0
2021-08-26 2021-08-24 0.454 0 +0
2021-08-25 2021-08-23 0.454 0 +0
2021-08-24 2021-08-20 0.443 0 +0
2021-08-23 2021-08-19 0.443 0 +0
2021-08-20 2021-08-18 0.505 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.516 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.495 0 +0
2021-08-09 2021-08-05 0.505 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.526 0 +0
2021-08-04 2021-08-02 0.536 0 +0
2021-08-03 2021-07-30 0.557 0 +0
2021-08-02 2021-07-29 0.567 0 +0
2021-07-30 2021-07-28 0.516 0 +0
2021-07-29 2021-07-27 0.464 0 +0
2021-07-28 2021-07-26 0.464 0 +0
2021-07-27 2021-07-23 0.464 0 +0
2021-07-26 2021-07-22 0.464 0 +0
2021-07-23 2021-07-21 0.588 0 +0
2021-07-22 2021-07-20 0.557 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.526 0 +0
2021-07-19 2021-07-15 0.608 0 +0
2021-07-16 2021-07-14 0.681 0 +0
2021-07-15 2021-07-13 0.722 0 +0
2021-07-14 2021-07-12 0.681 0 +0
2021-07-13 2021-07-09 0.598 0 +0
2021-07-12 2021-07-08 0.526 0 +0
2021-07-09 2021-07-07 0.588 0 +0
2021-07-08 2021-07-06 0.474 0 +0
2021-07-07 2021-07-05 0.438 0 +0
2021-07-06 2021-07-02 0.443 0 +0
2021-07-05 2021-06-30 0.443 0 +0
2021-07-02 2021-06-29 0.464 0 +0
2021-06-30 2021-06-28 0.464 0 +0
2021-06-29 2021-06-25 0.459 0 +0
2021-06-28 2021-06-24 0.438 0 +0
2021-06-25 2021-06-23 0.454 0 +0
2021-06-24 2021-06-22 0.459 0 +0
2021-06-23 2021-06-21 0.464 0 +0
2021-06-22 2021-06-18 0.449 0 +0
2021-06-21 2021-06-17 0.438 0 +0
2021-06-18 2021-06-16 0.433 0 +0
2021-06-17 2021-06-15 0.376 0 +0
2021-06-16 2021-06-11 0.387 0 +0
2021-06-15 2021-06-10 0.366 0 +0
2021-06-11 2021-06-09 0.361 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.330 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.335 0 +0
2021-06-03 2021-06-01 0.335 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.315 0 +0
2021-05-27 2021-05-25 0.413 0 +0
2021-05-26 2021-05-24 0.413 0 +0
2021-05-25 2021-05-21 0.413 0 +0
2021-05-24 2021-05-20 0.423 0 +0
2021-05-21 2021-05-18 0.413 0 +0
2021-05-20 2021-05-17 0.382 0 +0
2021-05-18 2021-05-14 0.516 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.990 0 +0
2021-05-11 2021-05-07 0.990 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.990 0 +0
2021-05-06 2021-05-04 0.990 0 +0
2021-05-05 2021-05-03 0.990 0 +0
2021-05-04 2021-04-30 0.990 0 +0
2021-05-03 2021-04-29 0.990 0 +0
2021-04-30 2021-04-28 0.990 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.990 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 0.990 0 +0
2021-04-22 2021-04-20 0.990 0 +0
2021-04-21 2021-04-19 0.990 0 +0
2021-04-20 2021-04-16 1.031 0 +0
2021-04-19 2021-04-15 1.031 0 +0
2021-04-16 2021-04-14 1.000 0 +0
2021-04-15 2021-04-13 1.093 0 +0
2021-04-14 2021-04-12 1.124 0 +0
2021-04-13 2021-04-09 1.093 0 +0
2021-04-12 2021-04-08 1.186 0 +0
2021-04-09 2021-04-07 1.227 0 +0
2021-04-08 2021-04-01 1.176 0 +0
2021-04-07 2021-03-31 1.382 0 +0
2021-04-01 2021-03-30 1.227 0 +0
2021-03-31 2021-03-29 1.227 0 +0
2021-03-30 2021-03-26 1.227 0 +0
2021-03-29 2021-03-25 1.227 0 +0
2021-03-26 2021-03-24 1.238 0 +0
2021-03-25 2021-03-23 1.361 0 +0
2021-03-24 2021-03-22 1.423 0 +0
2021-03-23 2021-03-19 1.392 0 +0
2021-03-22 2021-03-18 1.299 0 +0
2021-03-19 2021-03-17 1.299 0 +0
2021-03-18 2021-03-16 1.299 0 +0
2021-03-17 2021-03-15 1.289 0 +0
2021-03-16 2021-03-12 1.258 0 +0
2021-03-15 2021-03-11 1.289 0 +0
2021-03-12 2021-03-10 1.289 0 +0
2021-03-11 2021-03-09 1.289 0 +0
2021-03-10 2021-03-08 1.341 0 +0
2021-03-09 2021-03-05 1.423 0 +0
2021-03-08 2021-03-04 1.464 0 +0
2021-03-05 2021-03-03 1.526 0 +0
2021-03-04 2021-03-02 1.547 0 +0
2021-03-03 2021-03-01 1.660 0 +0
2021-03-02 2021-02-26 1.588 0 +0
2021-03-01 2021-02-25 1.485 0 +0
2021-02-26 2021-02-24 1.403 0 +0
2021-02-25 2021-02-23 1.547 0 +0
2021-02-24 2021-02-22 1.526 0 +0
2021-02-23 2021-02-19 1.423 0 +0
2021-02-22 2021-02-18 1.382 0 +0
2021-02-19 2021-02-17 1.238 0 +0
2021-02-18 2021-02-16 0.959 0 +0
2021-02-17 2021-02-11 0.990 0 +0
2021-02-16 2021-02-09 0.928 0 +0
2021-02-10 2021-02-08 1.031 0 +0
2021-02-09 2021-02-05 0.753 0 +0
2021-02-08 2021-02-04 0.732 0 +0
2021-02-05 2021-02-03 0.732 0 +0
2021-02-04 2021-02-02 0.732 0 +0
2021-02-03 2021-02-01 0.732 0 +0
2021-02-02 2021-01-29 0.753 0 +0
2021-02-01 2021-01-28 0.773 0 +0
2021-01-29 2021-01-27 0.773 0 +0
2021-01-28 2021-01-26 0.773 0 +0
2021-01-27 2021-01-25 0.897 0 +0
2021-01-26 2021-01-22 0.949 0 +0
2021-01-25 2021-01-21 0.784 0 +0
2021-01-22 2021-01-20 0.908 0 +0
2021-01-21 2021-01-19 1.031 0 +0
2021-01-20 2021-01-18 1.011 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 1.042 0 +0
2021-01-15 2021-01-13 1.124 0 +0
2021-01-14 2021-01-12 1.836 0 +0
2021-01-13 2021-01-11 1.970 0 +0
2021-01-12 2021-01-08 2.166 0 +0
2021-01-11 2021-01-07 2.248 0 +0
2021-01-08 2021-01-06 2.258 0 +0
2021-01-07 2021-01-05 2.372 0 +0
2021-01-06 2021-01-04 2.434 0 +0
2021-01-05 2020-12-31 2.475 0 +0
2021-01-04 2020-12-29 2.475 0 +0
2020-12-30 2020-12-28 2.444 0 +0
2020-12-29 2020-12-24 2.423 0 +0
2020-12-28 2020-12-22 2.485 0 +0
2020-12-23 2020-12-21 2.475 0 +0
2020-12-22 2020-12-18 2.310 0 +0
2020-12-21 2020-12-17 2.331 0 +0
2020-12-18 2020-12-16 2.217 0 +0
2020-12-17 2020-12-15 2.228 0 +0
2020-12-16 2020-12-14 2.114 0 +0
2020-12-15 2020-12-11 2.135 0 +0
2020-12-14 2020-12-10 2.217 0 +0
2020-12-11 2020-12-09 2.258 0 +0
2020-12-10 2020-12-08 2.269 0 +0
2020-12-09 2020-12-07 2.320 0 +0
2020-12-08 2020-12-04 2.320 0 +0
2020-12-07 2020-12-03 2.351 0 +0
2020-12-04 2020-12-02 2.238 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.372 0 +0
2020-12-01 2020-11-27 2.434 0 +0
2020-11-30 2020-11-26 2.310 0 +0
2020-11-27 2020-11-25 2.217 0 +0
2020-11-26 2020-11-24 2.217 0 +0
2020-11-25 2020-11-23 2.042 0 +0
2020-11-24 2020-11-20 2.042 0 +0
2020-11-23 2020-11-19 2.155 0 +0
2020-11-20 2020-11-18 1.939 0 +0
2020-11-19 2020-11-17 2.114 0 +0
2020-11-18 2020-11-16 1.877 0 +0
2020-11-17 2020-11-13 1.598 0 +0
2020-11-16 2020-11-12 1.598 0 +0
2020-11-13 2020-11-11 1.578 0 +0
2020-11-12 2020-11-10 1.598 0 +0
2020-11-11 2020-11-09 1.598 0 +0
2020-11-10 2020-11-06 1.650 0 +0
2020-11-09 2020-11-05 1.650 0 +0
2020-11-06 2020-11-04 1.650 0 +0
2020-11-05 2020-11-03 1.650 0 +0
2020-11-04 2020-11-02 1.681 0 +0
2020-11-03 2020-10-30 1.702 0 +0
2020-11-02 2020-10-29 1.712 0 +0
2020-10-30 2020-10-28 1.712 0 +0
2020-10-29 2020-10-27 1.712 0 +0
2020-10-28 2020-10-23 1.691 0 +0
2020-10-27 2020-10-22 1.702 0 +0
2020-10-23 2020-10-21 1.722 0 +0
2020-10-22 2020-10-20 1.722 0 +0
2020-10-21 2020-10-19 1.733 0 +0
2020-10-20 2020-10-16 1.691 0 +0
2020-10-19 2020-10-15 1.691 0 +0
2020-10-16 2020-10-14 1.629 0 +0
2020-10-15 2020-10-12 1.547 0 +0
2020-10-14 2020-10-09 1.526 0 +0
2020-10-12 2020-10-08 1.475 0 +0
2020-10-09 2020-10-07 1.506 0 +0
2020-10-08 2020-10-06 1.671 0 +0
2020-10-07 2020-10-05 1.877 0 +0
2020-10-06 2020-09-30 1.794 0 +0
2020-10-05 2020-09-29 1.743 0 +0
2020-09-30 2020-09-28 1.753 0 +0
2020-09-29 2020-09-25 1.743 0 +0
2020-09-28 2020-09-24 1.959 0 +0
2020-09-25 2020-09-23 1.867 0 +0
2020-09-24 2020-09-22 1.887 0 +0
2020-09-23 2020-09-21 1.918 0 +0
2020-09-22 2020-09-18 1.825 0 +0
2020-09-21 2020-09-17 1.753 0 +0
2020-09-18 2020-09-16 1.671 0 +0
2020-09-17 2020-09-15 1.629 0 +0
2020-09-16 2020-09-14 1.650 0 +0
2020-09-15 2020-09-11 1.650 0 +0
2020-09-14 2020-09-10 1.681 0 +0
2020-09-11 2020-09-09 1.650 0 +0
2020-09-10 2020-09-08 1.650 0 +0
2020-09-09 2020-09-07 1.660 0 +0
2020-09-08 2020-09-04 1.629 0 +0
2020-09-07 2020-09-03 1.671 0 +0
2020-09-04 2020-09-02 1.702 0 +0
2020-09-03 2020-09-01 1.681 0 +0
2020-09-02 2020-08-31 1.681 0 +0
2020-09-01 2020-08-28 1.650 0 +0
2020-08-31 2020-08-27 1.702 0 +0
2020-08-28 2020-08-26 1.722 0 +0
2020-08-27 2020-08-25 1.712 0 +0
2020-08-26 2020-08-24 1.794 0 +0
2020-08-25 2020-08-21 1.733 0 +0
2020-08-24 2020-08-20 1.784 0 +0
2020-08-21 2020-08-19 1.763 0 +0
2020-08-20 2020-08-18 1.784 0 +0
2020-08-19 2020-08-17 1.867 0 +0
2020-08-18 2020-08-14 1.887 0 +0
2020-08-17 2020-08-13 1.918 0 +0
2020-08-14 2020-08-12 1.949 0 +0
2020-08-13 2020-08-11 1.949 0 +0
2020-08-12 2020-08-10 1.928 0 +0
2020-08-11 2020-08-07 1.939 0 +0
2020-08-10 2020-08-06 1.908 0 +0
2020-08-07 2020-08-05 2.021 0 +0
2020-08-06 2020-08-04 2.032 0 +0
2020-08-05 2020-08-03 2.063 0 +0
2020-08-04 2020-07-31 2.063 0 +0
2020-08-03 2020-07-30 1.990 0 +0
2020-07-31 2020-07-29 2.166 0 +0
2020-07-30 2020-07-28 2.063 0 +0
2020-07-29 2020-07-27 2.063 0 +0
2020-07-28 2020-07-24 2.063 0 +0
2020-07-27 2020-07-23 2.063 0 +0
2020-07-24 2020-07-22 2.063 0 +0
2020-07-23 2020-07-21 2.063 0 +0
2020-07-22 2020-07-20 2.083 0 +0
2020-07-21 2020-07-17 2.083 0 +0
2020-07-20 2020-07-16 2.063 0 +0
2020-07-17 2020-07-15 2.073 0 +0
2020-07-16 2020-07-14 2.042 0 +0
2020-07-15 2020-07-13 2.042 0 +0
2020-07-14 2020-07-10 2.073 0 +0
2020-07-13 2020-07-09 2.073 0 +0
2020-07-10 2020-07-08 2.011 0 +0
2020-07-09 2020-07-07 2.042 0 +0
2020-07-08 2020-07-06 2.011 0 +0
2020-07-07 2020-07-03 2.011 0 +0
2020-07-06 2020-07-02 2.011 0 +0
2020-07-03 2020-06-30 2.042 0 +0
2020-07-02 2020-06-29 2.042 0 +0
2020-06-30 2020-06-26 2.042 0 +0
2020-06-29 2020-06-24 1.980 0 +0
2020-06-26 2020-06-23 1.959 0 +0
2020-06-24 2020-06-22 1.959 0 +0
2020-06-23 2020-06-19 1.959 0 +0
2020-06-22 2020-06-18 1.959 0 +0
2020-06-19 2020-06-17 2.042 0 +0
2020-06-18 2020-06-16 2.052 0 +0
2020-06-17 2020-06-15 2.052 0 +0
2020-06-16 2020-06-12 2.052 0 +0
2020-06-15 2020-06-11 1.970 0 +0
2020-06-12 2020-06-10 2.073 0 +0
2020-06-11 2020-06-09 2.063 0 +0
2020-06-10 2020-06-08 2.063 0 +0
2020-06-09 2020-06-05 1.836 0 +0
2020-06-08 2020-06-04 1.836 0 +0
2020-06-05 2020-06-03 1.856 0 +0
2020-06-04 2020-06-02 1.856 0 +0
2020-06-03 2020-06-01 1.805 0 +0
2020-06-02 2020-05-29 1.805 0 +0
2020-06-01 2020-05-28 1.939 0 +0
2020-05-29 2020-05-27 2.063 0 +0
2020-05-28 2020-05-26 1.970 0 +0
2020-05-27 2020-05-25 2.063 0 +0
2020-05-26 2020-05-22 2.011 0 +0
2020-05-25 2020-05-21 1.959 0 +0
2020-05-22 2020-05-20 2.011 0 +0
2020-05-21 2020-05-19 1.712 0 +0
2020-05-20 2020-05-18 1.733 0 +0
2020-05-19 2020-05-15 1.774 0 +0
2020-05-18 2020-05-14 1.650 0 +0
2020-05-15 2020-05-13 1.526 0 +0
2020-05-14 2020-05-12 1.320 0 +0
2020-05-13 2020-05-11 1.320 0 +0
2020-05-12 2020-05-08 1.320 0 +0
2020-05-11 2020-05-07 1.361 0 +0
2020-05-08 2020-05-06 1.413 0 +0
2020-05-07 2020-05-05 1.413 0 +0
2020-05-06 2020-05-04 1.413 0 +0
2020-05-05 2020-04-29 1.413 0 +0
2020-05-04 2020-04-28 1.413 0 +0
2020-04-29 2020-04-27 1.413 0 +0
2020-04-28 2020-04-24 1.413 0 +0
2020-04-27 2020-04-23 1.413 0 +0
2020-04-24 2020-04-22 1.392 0 +0
2020-04-23 2020-04-21 1.372 0 +0
2020-04-22 2020-04-20 1.372 0 +0
2020-04-21 2020-04-17 1.526 0 +0
2020-04-20 2020-04-16 1.526 0 +0
2020-04-17 2020-04-15 1.526 0 +0
2020-04-16 2020-04-14 1.516 0 +0
2020-04-15 2020-04-09 1.516 0 +0
2020-04-14 2020-04-08 1.516 0 +0
2020-04-09 2020-04-07 1.485 0 +0
2020-04-08 2020-04-06 1.506 0 +0
2020-04-07 2020-04-03 1.506 0 +0
2020-04-06 2020-04-02 1.588 0 +0
2020-04-03 2020-04-01 1.588 0 +0
2020-04-02 2020-03-31 1.526 0 +0
2020-04-01 2020-03-30 1.526 0 +0
2020-03-31 2020-03-27 1.568 0 +0
2020-03-30 2020-03-26 1.547 0 +0
2020-03-27 2020-03-25 1.526 0 +0
2020-03-26 2020-03-24 1.526 0 +0
2020-03-25 2020-03-23 1.526 0 +0
2020-03-24 2020-03-20 1.588 0 +0
2020-03-23 2020-03-19 1.588 0 +0
2020-03-20 2020-03-18 1.588 0 +0
2020-03-19 2020-03-17 1.609 0 +0
2020-03-18 2020-03-16 1.557 0 +0
2020-03-17 2020-03-13 1.495 0 +0
2020-03-16 2020-03-12 1.588 0 +0
2020-03-13 2020-03-11 1.568 0 +0
2020-03-12 2020-03-10 1.526 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.475 0 +0
2020-03-09 2020-03-05 1.629 0 +0
2020-03-06 2020-03-04 1.629 0 +0
2020-03-05 2020-03-03 1.640 0 +0
2020-03-04 2020-03-02 1.547 0 +0
2020-03-03 2020-02-28 1.526 0 +0
2020-03-02 2020-02-27 1.547 0 +0
2020-02-28 2020-02-26 1.547 0 +0
2020-02-27 2020-02-25 1.485 0 +0
2020-02-26 2020-02-24 1.485 0 +0
2020-02-25 2020-02-21 1.423 0 +0
2020-02-24 2020-02-20 1.351 0 +0
2020-02-21 2020-02-19 1.392 0 +0
2020-02-20 2020-02-18 1.361 0 +0
2020-02-19 2020-02-17 1.444 0 +0
2020-02-18 2020-02-14 1.506 0 +0
2020-02-17 2020-02-13 1.403 0 +0
2020-02-14 2020-02-12 1.279 0 +0
2020-02-13 2020-02-11 1.227 0 +0
2020-02-12 2020-02-10 1.227 0 +0
2020-02-11 2020-02-07 1.227 0 +0
2020-02-10 2020-02-06 1.227 0 +0
2020-02-07 2020-02-05 1.227 0 +0
2020-02-06 2020-02-04 1.227 0 +0
2020-02-05 2020-02-03 1.176 0 +0
2020-02-04 2020-01-31 1.062 0 +0
2020-02-03 2020-01-30 1.155 0 +0
2020-01-31 2020-01-29 1.083 0 +0
2020-01-30 2020-01-24 1.124 0 +0
2020-01-29 2020-01-22 1.124 0 +0
2020-01-23 2020-01-21 1.114 0 +0
2020-01-22 2020-01-20 1.103 0 +0
2020-01-21 2020-01-17 1.042 0 +0
2020-01-20 2020-01-16 1.073 0 +0
2020-01-17 2020-01-15 1.062 0 +0
2020-01-16 2020-01-14 1.052 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.062 0 +0
2020-01-13 2020-01-09 1.062 0 +0
2020-01-10 2020-01-08 1.062 0 +0
2020-01-09 2020-01-07 1.031 0 +0
2020-01-08 2020-01-06 1.031 0 +0
2020-01-07 2020-01-03 1.031 0 +0
2020-01-06 2020-01-02 1.031 0 +0
2020-01-03 2019-12-31 1.103 0 +0
2020-01-02 2019-12-27 1.124 0 +0
2019-12-30 2019-12-24 1.134 0 +0
2019-12-27 2019-12-20 1.124 0 +0
2019-12-23 2019-12-19 1.134 0 +0
2019-12-20 2019-12-18 1.114 0 +0
2019-12-19 2019-12-17 1.103 0 +0
2019-12-18 2019-12-16 1.103 0 +0
2019-12-17 2019-12-13 1.114 0 +0
2019-12-16 2019-12-12 1.011 0 +0
2019-12-13 2019-12-11 1.031 0 +0
2019-12-12 2019-12-10 1.031 0 +0
2019-12-11 2019-12-09 1.083 0 +0
2019-12-10 2019-12-06 1.083 0 +0
2019-12-09 2019-12-05 1.114 0 +0
2019-12-06 2019-12-04 1.114 0 +0
2019-12-05 2019-12-03 1.134 0 +0
2019-12-04 2019-12-02 1.196 0 +0
2019-12-03 2019-11-29 1.196 0 +0
2019-12-02 2019-11-28 1.196 0 +0
2019-11-29 2019-11-27 1.196 0 +0
2019-11-28 2019-11-26 1.186 0 +0
2019-11-27 2019-11-25 1.186 0 +0
2019-11-26 2019-11-22 1.186 0 +0
2019-11-25 2019-11-21 1.114 0 +0
2019-11-22 2019-11-20 1.176 0 +0
2019-11-21 2019-11-19 1.176 0 +0
2019-11-20 2019-11-18 1.114 0 +0
2019-11-19 2019-11-15 1.176 0 +0
2019-11-18 2019-11-14 1.134 0 +0
2019-11-15 2019-11-13 1.134 0 +0
2019-11-14 2019-11-12 1.134 0 +0
2019-11-13 2019-11-11 1.196 0 +0
2019-11-12 2019-11-08 1.196 0 +0
2019-11-11 2019-11-07 1.103 0 +0
2019-11-08 2019-11-06 1.124 0 +0
2019-11-07 2019-11-05 1.196 0 +0
2019-11-06 2019-11-04 1.093 0 +0
2019-11-05 2019-11-01 1.186 0 +0
2019-11-04 2019-10-31 1.093 0 +0
2019-11-01 2019-10-30 1.186 0 +0
2019-10-31 2019-10-29 1.124 0 +0
2019-10-30 2019-10-28 1.073 0 +0
2019-10-29 2019-10-25 1.093 0 +0
2019-10-28 2019-10-24 1.083 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.031 0 +0
2019-10-23 2019-10-21 1.011 0 +0
2019-10-22 2019-10-18 1.093 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.103 0 +0
2019-10-17 2019-10-15 1.103 0 +0
2019-10-16 2019-10-14 1.052 0 +0
2019-10-15 2019-10-11 0.969 0 +0
2019-10-14 2019-10-10 0.959 0 +0
2019-10-11 2019-10-09 0.949 0 +0
2019-10-10 2019-10-08 0.959 0 +0
2019-10-09 2019-10-04 0.980 0 +0
2019-10-08 2019-10-03 0.949 0 +0
2019-10-04 2019-10-02 0.918 0 +0
2019-10-03 2019-09-30 0.918 0 +0
2019-10-02 2019-09-27 0.938 0 +0
2019-09-30 2019-09-26 0.835 0 +0
2019-09-27 2019-09-25 0.815 0 +0
2019-09-26 2019-09-24 0.804 0 +0
2019-09-25 2019-09-23 0.804 0 +0
2019-09-24 2019-09-20 0.804 0 +0
2019-09-23 2019-09-19 0.773 0 +0
2019-09-20 2019-09-18 0.784 0 +0
2019-09-19 2019-09-17 0.794 0 +0
2019-09-18 2019-09-16 0.784 0 +0
2019-09-17 2019-09-13 0.794 0 +0
2019-09-16 2019-09-12 0.784 0 +0
2019-09-13 2019-09-11 0.794 0 +0
2019-09-12 2019-09-10 0.794 0 +0
2019-09-11 2019-09-09 0.804 0 -52,364
2019-08-28 2019-08-26 0.804 52,364 -306,424 0.02% 42,120
2019-05-14 2019-05-09 0.856 358,788 -126,060 0.10% 307,100
2019-03-18 2019-03-14 0.877 484,848 -254,061 0.14% 425,000
2019-03-13 2019-03-11 0.825 738,909 -424,727 0.22% 609,600
2018-12-20 2018-12-18 0.722 1,163,636 -193,940 0.34% 840,000
2018-12-19 2018-12-17 0.722 1,357,576 -193,939 0.40% 980,000
2018-12-05 2018-12-03 0.701 1,551,515 -775,758 0.45% 1,088,000
2018-11-29 2018-11-27 0.691 2,327,273 -96,969 0.68% 1,608,000
2018-11-27 2018-11-23 0.650 2,424,242 -484,849 0.71% 1,575,000
2018-11-22 2018-11-20 0.660 2,909,091 -775,757 0.85% 1,920,000
2018-11-21 2018-11-19 0.629 3,684,848 -484,849 1.07% 2,318,000
2018-11-15 2018-11-13 0.650 4,169,697 -193,939 1.21% 2,709,000
2018-10-03 2018-09-28 0.722 4,363,636 -488,728 1.27% 3,150,000
2018-02-13 2018-02-09 0.376 4,852,364 -2,424,242 1.41% 1,826,460
2017-03-02 2017-02-28 0.660 7,276,606 +7,276,606 2.47% 4,802,560
2016-11-25 2016-11-23 1.057 0 -437,292
2016-11-24 2016-11-22 1.069 437,292 -104,951 0.27% 467,500
2016-11-23 2016-11-21 1.082 542,243 -159,015 0.34% 586,520
2016-11-18 2016-11-16 1.094 701,258 -359,375 0.44% 767,340
2016-11-17 2016-11-15 1.094 1,060,633 -238,523 0.67% 1,160,580
2016-11-16 2016-11-14 1.132 1,299,156 -116,081 0.82% 1,470,600
2016-11-14 2016-11-10 1.132 1,415,237 -15,902 0.89% 1,602,000
2016-11-11 2016-11-09 1.132 1,431,139 -19,082 0.90% 1,620,000
2016-11-10 2016-11-08 1.119 1,450,221 -57,245 0.91% 1,623,360
2016-11-08 2016-11-04 1.170 1,507,466 -100,180 0.95% 1,763,280
2016-11-07 2016-11-03 1.182 1,607,646 -87,459 1.01% 1,900,680
2016-11-03 2016-11-01 1.195 1,695,105 -39,753 1.07% 2,025,400
2016-10-28 2016-10-26 1.207 1,734,858 -11,132 1.09% 2,094,719
2016-10-27 2016-10-25 1.170 1,745,990 -27,032 1.10% 2,042,281
2016-10-26 2016-10-24 1.233 1,773,022 -79,508 1.11% 2,185,400
2016-10-24 2016-10-19 1.283 1,852,530 -284,638 1.17% 2,376,600
2016-10-20 2016-10-18 1.258 2,137,168 -373,686 1.34% 2,688,001
2016-10-19 2016-10-17 1.182 2,510,854 -63,606 1.58% 2,968,520
2016-10-18 2016-10-14 1.258 2,574,460 -278,277 1.62% 3,238,000
2016-10-17 2016-10-13 1.321 2,852,737 -395,948 1.79% 3,767,400
2016-10-05 2016-10-03 1.572 3,248,685 +81,097 2.04% 5,107,499
2016-10-03 2016-09-29 1.597 3,167,588 +6,361 1.99% 5,059,681
2016-09-28 2016-09-26 1.610 3,161,227 +39,754 1.99% 5,089,280
2016-09-27 2016-09-23 1.622 3,121,473 +39,754 1.96% 5,064,540
2016-09-26 2016-09-22 1.622 3,081,719 +68,376 1.94% 5,000,040
2016-09-23 2016-09-21 1.635 3,013,343 +79,508 1.90% 4,927,001
2016-09-21 2016-09-19 1.673 2,933,835 -41,344 1.85% 4,907,700
2016-09-20 2016-09-15 1.660 2,975,179 +198,769 1.87% 4,939,440
2016-08-10 2016-08-08 1.685 2,776,410 +39,754 1.75% 4,679,281
2016-08-09 2016-08-05 1.698 2,736,656 +49,295 1.72% 4,646,700
2016-08-03 2016-07-29 1.572 2,687,361 +39,754 1.69% 4,225,000
2016-07-29 2016-07-27 1.622 2,647,607 -14,311 1.66% 4,295,700
2016-07-28 2016-07-26 1.685 2,661,918 +55,655 1.67% 4,486,319
2016-07-27 2016-07-25 1.711 2,606,263 +193,999 1.64% 4,458,080
2016-07-26 2016-07-22 1.585 2,412,264 +228,982 1.52% 3,822,840
2016-07-25 2016-07-21 1.547 2,183,282 +173,327 1.37% 3,377,580
2016-07-22 2016-07-20 1.472 2,009,955 +79,508 1.26% 2,957,760
2016-07-21 2016-07-19 1.560 1,930,447 +103,360 1.21% 3,010,719
2016-07-20 2016-07-18 1.484 1,827,087 -1,591 1.15% 2,711,639
2016-07-19 2016-07-15 1.497 1,828,678 +60,426 1.15% 2,737,001
2016-07-15 2016-07-13 1.446 1,768,252 -1,590 1.11% 2,557,600
2016-07-14 2016-07-12 1.384 1,769,842 +144,704 1.11% 2,448,600
2016-07-13 2016-07-11 1.396 1,625,138 +1,278,484 1.02% 2,268,840
2016-07-11 2016-07-07 1.220 346,654 +111,311 0.22% 422,920
2016-07-08 2016-07-06 1.195 235,343 +12,721 0.15% 281,200
2016-07-06 2016-07-04 1.220 222,622 +55,656 0.14% 271,600
2016-07-05 2016-06-30 1.220 166,966 +127,212 0.10% 203,700
2016-07-04 2016-06-29 1.295 39,754 +39,754 0.03% 51,500
2014-10-16 2014-10-14 5.692 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top