History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-10-13 | 2025-10-09 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-10-10 | 2025-10-08 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-10-09 | 2025-10-06 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-10-08 | 2025-10-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-10-06 | 2025-10-02 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-10-03 | 2025-09-30 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-10-02 | 2025-09-29 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-29 | 2025-09-25 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-26 | 2025-09-24 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-25 | 2025-09-23 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-24 | 2025-09-22 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-19 | 2025-09-17 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-18 | 2025-09-16 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-17 | 2025-09-15 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-16 | 2025-09-12 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-15 | 2025-09-11 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-11 | 2025-09-09 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-10 | 2025-09-08 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-05 | 2025-09-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-04 | 2025-09-02 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-03 | 2025-09-01 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-02 | 2025-08-29 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-09-01 | 2025-08-28 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-29 | 2025-08-27 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-28 | 2025-08-26 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-27 | 2025-08-25 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-26 | 2025-08-22 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-25 | 2025-08-21 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-22 | 2025-08-20 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-21 | 2025-08-19 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-20 | 2025-08-18 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-19 | 2025-08-15 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-18 | 2025-08-14 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-15 | 2025-08-13 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-14 | 2025-08-12 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-13 | 2025-08-11 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-12 | 2025-08-08 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-11 | 2025-08-07 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-08 | 2025-08-06 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-07 | 2025-08-05 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-06 | 2025-08-04 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-05 | 2025-08-01 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-04 | 2025-07-31 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-08-01 | 2025-07-30 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-31 | 2025-07-29 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-30 | 2025-07-28 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-29 | 2025-07-25 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-28 | 2025-07-24 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-25 | 2025-07-23 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-24 | 2025-07-22 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-23 | 2025-07-21 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-22 | 2025-07-18 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-21 | 2025-07-17 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-18 | 2025-07-16 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-17 | 2025-07-15 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-16 | 2025-07-14 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-15 | 2025-07-11 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-14 | 2025-07-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-11 | 2025-07-09 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-10 | 2025-07-08 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-09 | 2025-07-07 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-08 | 2025-07-04 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-07 | 2025-07-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-04 | 2025-07-02 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-03 | 2025-06-30 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-07-02 | 2025-06-27 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-30 | 2025-06-26 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-27 | 2025-06-25 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-26 | 2025-06-24 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-25 | 2025-06-23 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-24 | 2025-06-20 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-23 | 2025-06-19 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-19 | 2025-06-17 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-18 | 2025-06-16 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-17 | 2025-06-13 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-16 | 2025-06-12 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-13 | 2025-06-11 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-12 | 2025-06-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-11 | 2025-06-09 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-10 | 2025-06-06 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-09 | 2025-06-05 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-06 | 2025-06-04 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-05 | 2025-06-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-04 | 2025-06-02 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-03 | 2025-05-30 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-06-02 | 2025-05-29 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-30 | 2025-05-28 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-29 | 2025-05-27 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-28 | 2025-05-26 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-27 | 2025-05-23 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-26 | 2025-05-22 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-23 | 2025-05-21 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-22 | 2025-05-20 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-21 | 2025-05-19 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-20 | 2025-05-16 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-19 | 2025-05-15 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-16 | 2025-05-14 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-15 | 2025-05-13 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-14 | 2025-05-12 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-13 | 2025-05-09 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-12 | 2025-05-08 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-09 | 2025-05-07 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-08 | 2025-05-06 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-07 | 2025-05-02 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-06 | 2025-04-30 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-05-02 | 2025-04-29 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-30 | 2025-04-28 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-29 | 2025-04-25 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-28 | 2025-04-24 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-25 | 2025-04-23 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-24 | 2025-04-22 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-23 | 2025-04-17 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-22 | 2025-04-16 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-17 | 2025-04-15 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-16 | 2025-04-14 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-15 | 2025-04-11 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-14 | 2025-04-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-11 | 2025-04-09 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-10 | 2025-04-08 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-09 | 2025-04-07 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-08 | 2025-04-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-07 | 2025-04-02 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-03 | 2025-04-01 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-02 | 2025-03-31 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-04-01 | 2025-03-28 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-31 | 2025-03-27 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-28 | 2025-03-26 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-27 | 2025-03-25 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-26 | 2025-03-24 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-25 | 2025-03-21 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-24 | 2025-03-20 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-21 | 2025-03-19 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-20 | 2025-03-18 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-19 | 2025-03-17 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-18 | 2025-03-14 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-17 | 2025-03-13 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-14 | 2025-03-12 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-13 | 2025-03-11 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-12 | 2025-03-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-11 | 2025-03-07 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-10 | 2025-03-06 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-07 | 2025-03-05 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-06 | 2025-03-04 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-05 | 2025-03-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-04 | 2025-02-28 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-03-03 | 2025-02-27 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-28 | 2025-02-26 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-27 | 2025-02-25 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-26 | 2025-02-24 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-25 | 2025-02-21 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-24 | 2025-02-20 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-21 | 2025-02-19 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-20 | 2025-02-18 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-19 | 2025-02-17 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-18 | 2025-02-14 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-17 | 2025-02-13 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-14 | 2025-02-12 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-13 | 2025-02-11 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-12 | 2025-02-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-11 | 2025-02-07 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-10 | 2025-02-06 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-07 | 2025-02-05 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-06 | 2025-02-04 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-05 | 2025-02-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-04 | 2025-01-28 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-02-03 | 2025-01-24 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-24 | 2025-01-22 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-23 | 2025-01-21 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-22 | 2025-01-20 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-21 | 2025-01-17 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-20 | 2025-01-16 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-17 | 2025-01-15 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-16 | 2025-01-14 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-15 | 2025-01-13 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-14 | 2025-01-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-13 | 2025-01-09 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-10 | 2025-01-08 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-09 | 2025-01-07 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-08 | 2025-01-06 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-07 | 2025-01-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-06 | 2025-01-02 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-03 | 2024-12-31 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2025-01-02 | 2024-12-27 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-30 | 2024-12-24 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-27 | 2024-12-20 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-23 | 2024-12-19 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-20 | 2024-12-18 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-19 | 2024-12-17 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-18 | 2024-12-16 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-17 | 2024-12-13 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-16 | 2024-12-12 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-13 | 2024-12-11 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-12 | 2024-12-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-11 | 2024-12-09 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-10 | 2024-12-06 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-09 | 2024-12-05 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-06 | 2024-12-04 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-05 | 2024-12-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-04 | 2024-12-02 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-03 | 2024-11-29 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-12-02 | 2024-11-28 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-29 | 2024-11-27 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-28 | 2024-11-26 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-27 | 2024-11-25 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-26 | 2024-11-22 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-25 | 2024-11-21 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-22 | 2024-11-20 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-21 | 2024-11-19 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-20 | 2024-11-18 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-19 | 2024-11-15 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-18 | 2024-11-14 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-15 | 2024-11-13 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-14 | 2024-11-12 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-13 | 2024-11-11 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-12 | 2024-11-08 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-11 | 2024-11-07 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-08 | 2024-11-06 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-07 | 2024-11-05 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-06 | 2024-11-04 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-05 | 2024-11-01 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-04 | 2024-10-31 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-11-01 | 2024-10-30 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-31 | 2024-10-29 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-30 | 2024-10-28 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-29 | 2024-10-25 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-28 | 2024-10-24 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-25 | 2024-10-23 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-24 | 2024-10-22 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-23 | 2024-10-21 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-22 | 2024-10-18 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-21 | 2024-10-17 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-18 | 2024-10-16 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-17 | 2024-10-15 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-16 | 2024-10-14 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-15 | 2024-10-10 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-14 | 2024-10-09 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-10 | 2024-10-08 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-09 | 2024-10-07 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-08 | 2024-10-04 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-07 | 2024-10-03 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-04 | 2024-10-02 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-03 | 2024-09-30 | 0.088 | 5,406,000 | +0 | 0.69% | 475,728 |
| 2024-10-02 | 2024-09-27 | 0.086 | 5,406,000 | +0 | 0.69% | 464,916 |
| 2024-09-30 | 2024-09-26 | 0.083 | 5,406,000 | +0 | 0.69% | 448,698 |
| 2024-09-27 | 2024-09-25 | 0.099 | 5,406,000 | +0 | 0.69% | 535,194 |
| 2024-09-26 | 2024-09-24 | 0.100 | 5,406,000 | +0 | 0.69% | 540,600 |
| 2024-09-25 | 2024-09-23 | 0.095 | 5,406,000 | +2,020,000 | 0.69% | 513,570 |
| 2023-06-21 | 2023-06-19 | 0.097 | 3,386,000 | +180,000 | 0.49% | 328,442 |
| 2023-06-20 | 2023-06-16 | 0.096 | 3,206,000 | +20,000 | 0.47% | 307,776 |
| 2023-06-19 | 2023-06-15 | 0.099 | 3,186,000 | +82,000 | 0.46% | 315,414 |
| 2023-06-12 | 2023-06-08 | 0.111 | 3,104,000 | +200,000 | 0.45% | 344,544 |
| 2023-06-09 | 2023-06-07 | 0.102 | 2,904,000 | +200,000 | 0.42% | 296,208 |
| 2023-06-08 | 2023-06-06 | 0.125 | 2,704,000 | +196,000 | 0.39% | 338,000 |
| 2023-04-04 | 2023-03-31 | 0.103 | 2,508,000 | +108,000 | 0.37% | 258,324 |
| 2023-04-03 | 2023-03-30 | 0.091 | 2,400,000 | +296,000 | 0.35% | 218,400 |
| 2023-03-13 | 2023-03-09 | 0.125 | 2,104,000 | +546,000 | 0.31% | 263,000 |
| 2023-01-12 | 2023-01-10 | 0.112 | 1,558,000 | +47,212 | 0.34% | 175,129 |
| 2022-09-28 | 2022-09-26 | 0.097 | 1,510,788 | -9,697 | 0.34% | 146,452 |
| 2022-08-04 | 2022-08-02 | 0.080 | 1,520,485 | -17,454 | 0.34% | 122,304 |
| 2022-07-29 | 2022-07-27 | 0.105 | 1,537,939 | -21,334 | 0.35% | 161,772 |
| 2022-06-20 | 2022-06-16 | 0.109 | 1,559,273 | +38,788 | 0.35% | 170,448 |
| 2022-01-25 | 2022-01-21 | 0.227 | 1,520,485 | +9,697 | 0.34% | 344,960 |
| 2021-05-20 | 2021-05-17 | 0.382 | 1,510,788 | -257,939 | 0.41% | 576,460 |
| 2021-05-18 | 2021-05-14 | 0.516 | 1,768,727 | -19,394 | 0.47% | 912,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 1,788,121 | +44,606 | 0.48% | 1,788,680 |
| 2021-04-15 | 2021-04-13 | 1.093 | 1,743,515 | +7,757 | 0.47% | 1,905,880 |
| 2021-04-08 | 2021-04-01 | 1.176 | 1,735,758 | +17,455 | 0.47% | 2,040,600 |
| 2021-03-29 | 2021-03-25 | 1.227 | 1,718,303 | +9,697 | 0.46% | 2,108,680 |
| 2021-03-12 | 2021-03-10 | 1.289 | 1,708,606 | +3,879 | 0.46% | 2,202,500 |
| 2021-03-09 | 2021-03-05 | 1.423 | 1,704,727 | +11,636 | 0.46% | 2,426,040 |
| 2021-03-08 | 2021-03-04 | 1.464 | 1,693,091 | +7,758 | 0.45% | 2,479,320 |
| 2021-03-05 | 2021-03-03 | 1.526 | 1,685,333 | +27,151 | 0.45% | 2,572,239 |
| 2021-03-04 | 2021-03-02 | 1.547 | 1,658,182 | +7,758 | 0.44% | 2,565,000 |
| 2021-03-03 | 2021-03-01 | 1.660 | 1,650,424 | -5,818 | 0.44% | 2,740,220 |
| 2021-03-02 | 2021-02-26 | 1.588 | 1,656,242 | -11,637 | 0.44% | 2,630,319 |
| 2021-03-01 | 2021-02-25 | 1.485 | 1,667,879 | -5,818 | 0.45% | 2,476,800 |
| 2021-02-23 | 2021-02-19 | 1.423 | 1,673,697 | +17,455 | 0.45% | 2,381,880 |
| 2021-02-22 | 2021-02-18 | 1.382 | 1,656,242 | -29,091 | 0.44% | 2,288,719 |
| 2021-02-19 | 2021-02-17 | 1.238 | 1,685,333 | -29,091 | 0.45% | 2,085,600 |
| 2021-02-17 | 2021-02-11 | 0.990 | 1,714,424 | +50,424 | 0.46% | 1,697,280 |
| 2021-02-16 | 2021-02-09 | 0.928 | 1,664,000 | +38,788 | 0.45% | 1,544,400 |
| 2021-02-10 | 2021-02-08 | 1.031 | 1,625,212 | -60,121 | 0.44% | 1,676,000 |
| 2021-02-09 | 2021-02-05 | 0.753 | 1,685,333 | +9,697 | 0.45% | 1,268,740 |
| 2021-02-05 | 2021-02-03 | 0.732 | 1,675,636 | +1,939 | 0.45% | 1,226,880 |
| 2021-02-04 | 2021-02-02 | 0.732 | 1,673,697 | +1,939 | 0.45% | 1,225,460 |
| 2021-01-29 | 2021-01-27 | 0.773 | 1,671,758 | +9,697 | 0.45% | 1,293,000 |
| 2021-01-26 | 2021-01-22 | 0.949 | 1,662,061 | -50,424 | 0.45% | 1,576,880 |
| 2021-01-25 | 2021-01-21 | 0.784 | 1,712,485 | +3,879 | 0.46% | 1,342,160 |
| 2021-01-21 | 2021-01-19 | 1.031 | 1,708,606 | -7,758 | 0.46% | 1,762,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 1,716,364 | -3,878 | 0.46% | 1,734,600 |
| 2021-01-19 | 2021-01-15 | 0.980 | 1,720,242 | -17,455 | 0.46% | 1,685,300 |
| 2021-01-18 | 2021-01-14 | 1.042 | 1,737,697 | +9,697 | 0.47% | 1,809,920 |
| 2021-01-15 | 2021-01-13 | 1.124 | 1,728,000 | -19,394 | 0.46% | 1,942,380 |
| 2021-01-12 | 2021-01-08 | 2.166 | 1,747,394 | +341,333 | 0.47% | 3,784,200 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,406,061 | -23,272 | 0.38% | 3,161,001 |
| 2021-01-08 | 2021-01-06 | 2.258 | 1,429,333 | +23,272 | 0.38% | 3,228,059 |
| 2021-01-05 | 2020-12-31 | 2.475 | 1,406,061 | +226,909 | 0.38% | 3,480,001 |
| 2021-01-04 | 2020-12-29 | 2.475 | 1,179,152 | -48,484 | 0.32% | 2,918,401 |
| 2020-12-30 | 2020-12-28 | 2.444 | 1,227,636 | -48,485 | 0.33% | 3,000,419 |
| 2020-12-29 | 2020-12-24 | 2.423 | 1,276,121 | -48,485 | 0.34% | 3,092,599 |
| 2020-12-28 | 2020-12-22 | 2.485 | 1,324,606 | +48,485 | 0.36% | 3,292,060 |
| 2020-12-23 | 2020-12-21 | 2.475 | 1,276,121 | -9,697 | 0.34% | 3,158,399 |
| 2020-12-17 | 2020-12-15 | 2.228 | 1,285,818 | -14,546 | 0.37% | 2,864,160 |
| 2020-12-14 | 2020-12-10 | 2.217 | 1,300,364 | -3,878 | 0.37% | 2,883,151 |
| 2020-12-10 | 2020-12-08 | 2.269 | 1,304,242 | -9,697 | 0.38% | 2,958,999 |
| 2020-12-09 | 2020-12-07 | 2.320 | 1,313,939 | +9,697 | 0.38% | 3,048,749 |
| 2020-11-19 | 2020-11-17 | 2.114 | 1,304,242 | -65,940 | 0.38% | 2,757,249 |
| 2020-11-18 | 2020-11-16 | 1.877 | 1,370,182 | -174,545 | 0.39% | 2,571,660 |
| 2020-11-16 | 2020-11-12 | 1.598 | 1,544,727 | -46,546 | 0.44% | 2,469,150 |
| 2020-10-09 | 2020-10-07 | 1.506 | 1,591,273 | +27,152 | 0.46% | 2,395,860 |
| 2020-10-07 | 2020-10-05 | 1.877 | 1,564,121 | -42,667 | 0.45% | 2,935,660 |
| 2020-10-06 | 2020-09-30 | 1.794 | 1,606,788 | +42,667 | 0.46% | 2,883,180 |
| 2020-09-30 | 2020-09-28 | 1.753 | 1,564,121 | -40,727 | 0.45% | 2,742,100 |
| 2020-09-29 | 2020-09-25 | 1.743 | 1,604,848 | +40,727 | 0.46% | 2,796,949 |
| 2020-09-28 | 2020-09-24 | 1.959 | 1,564,121 | -13,576 | 0.45% | 3,064,700 |
| 2020-09-16 | 2020-09-14 | 1.650 | 1,577,697 | -64,000 | 0.45% | 2,603,200 |
| 2020-09-15 | 2020-09-11 | 1.650 | 1,641,697 | +64,000 | 0.47% | 2,708,800 |
| 2020-09-09 | 2020-09-07 | 1.660 | 1,577,697 | -19,394 | 0.45% | 2,619,470 |
| 2020-09-08 | 2020-09-04 | 1.629 | 1,597,091 | +19,394 | 0.46% | 2,602,260 |
| 2020-09-03 | 2020-09-01 | 1.681 | 1,577,697 | -60,121 | 0.45% | 2,652,010 |
| 2020-09-02 | 2020-08-31 | 1.681 | 1,637,818 | +60,121 | 0.47% | 2,753,070 |
| 2020-08-26 | 2020-08-24 | 1.794 | 1,577,697 | -58,182 | 0.45% | 2,830,980 |
| 2020-08-25 | 2020-08-21 | 1.733 | 1,635,879 | +58,182 | 0.47% | 2,834,160 |
| 2020-05-20 | 2020-05-18 | 1.733 | 1,577,697 | -29,091 | 0.45% | 2,733,360 |
| 2020-04-22 | 2020-04-20 | 1.372 | 1,606,788 | -48,485 | 0.47% | 2,203,810 |
| 2020-03-30 | 2020-03-26 | 1.547 | 1,655,273 | -3,879 | 0.48% | 2,560,500 |
| 2020-03-27 | 2020-03-25 | 1.526 | 1,659,152 | -29,090 | 0.48% | 2,532,281 |
| 2020-03-24 | 2020-03-20 | 1.588 | 1,688,242 | -29,091 | 0.49% | 2,681,139 |
| 2020-03-17 | 2020-03-13 | 1.495 | 1,717,333 | -34,909 | 0.50% | 2,567,950 |
| 2020-03-16 | 2020-03-12 | 1.588 | 1,752,242 | -29,091 | 0.51% | 2,782,779 |
| 2020-03-10 | 2020-03-06 | 1.475 | 1,781,333 | -29,091 | 0.52% | 2,626,910 |
| 2020-03-05 | 2020-03-03 | 1.640 | 1,810,424 | +5,818 | 0.53% | 2,968,530 |
| 2020-03-04 | 2020-03-02 | 1.547 | 1,804,606 | -31,030 | 0.53% | 2,791,500 |
| 2020-03-03 | 2020-02-28 | 1.526 | 1,835,636 | -5,819 | 0.53% | 2,801,639 |
| 2020-03-02 | 2020-02-27 | 1.547 | 1,841,455 | -1,939 | 0.54% | 2,848,501 |
| 2020-02-27 | 2020-02-25 | 1.485 | 1,843,394 | -32,970 | 0.54% | 2,737,440 |
| 2020-02-14 | 2020-02-12 | 1.279 | 1,876,364 | -21,333 | 0.55% | 2,399,400 |
| 2020-02-12 | 2020-02-10 | 1.227 | 1,897,697 | -3,879 | 0.55% | 2,328,830 |
| 2020-02-06 | 2020-02-04 | 1.227 | 1,901,576 | -3,879 | 0.55% | 2,333,590 |
| 2020-02-05 | 2020-02-03 | 1.176 | 1,905,455 | -228,848 | 0.55% | 2,240,101 |
| 2019-11-11 | 2019-11-07 | 1.103 | 2,134,303 | -5,818 | 0.62% | 2,355,070 |
| 2019-11-08 | 2019-11-06 | 1.124 | 2,140,121 | +168,727 | 0.62% | 2,405,630 |
| 2019-11-01 | 2019-10-30 | 1.186 | 1,971,394 | +17,455 | 0.57% | 2,337,950 |
| 2019-10-14 | 2019-10-10 | 0.959 | 1,953,939 | +5,818 | 0.57% | 1,873,950 |
| 2019-10-11 | 2019-10-09 | 0.949 | 1,948,121 | +58,182 | 0.57% | 1,848,280 |
| 2019-10-10 | 2019-10-08 | 0.959 | 1,889,939 | +5,818 | 0.55% | 1,812,570 |
| 2019-10-02 | 2019-09-27 | 0.938 | 1,884,121 | -19,394 | 0.55% | 1,768,130 |
| 2019-08-19 | 2019-08-15 | 0.835 | 1,903,515 | -58,182 | 0.55% | 1,590,030 |
| 2019-08-16 | 2019-08-14 | 0.835 | 1,961,697 | -46,545 | 0.57% | 1,638,630 |
| 2019-08-06 | 2019-08-02 | 0.804 | 2,008,242 | -32,970 | 0.58% | 1,615,380 |
| 2019-07-26 | 2019-07-24 | 0.763 | 2,041,212 | -38,788 | 0.59% | 1,557,700 |
| 2019-06-24 | 2019-06-20 | 0.753 | 2,080,000 | -48,485 | 0.61% | 1,565,850 |
| 2019-05-10 | 2019-05-08 | 0.918 | 2,128,485 | -129,939 | 0.62% | 1,953,550 |
| 2019-04-18 | 2019-04-16 | 0.722 | 2,258,424 | +32,969 | 0.66% | 1,630,300 |
| 2019-03-13 | 2019-03-11 | 0.825 | 2,225,455 | +29,091 | 0.65% | 1,836,000 |
| 2019-02-28 | 2019-02-26 | 0.794 | 2,196,364 | -86,303 | 0.64% | 1,744,050 |
| 2019-02-26 | 2019-02-22 | 0.773 | 2,282,667 | -397,575 | 0.66% | 1,765,500 |
| 2018-12-28 | 2018-12-24 | 0.701 | 2,680,242 | -193,940 | 0.78% | 1,879,520 |
| 2018-12-27 | 2018-12-20 | 0.753 | 2,874,182 | -465,454 | 0.84% | 2,163,720 |
| 2018-12-17 | 2018-12-13 | 0.743 | 3,339,636 | -11,637 | 0.97% | 2,479,680 |
| 2018-11-29 | 2018-11-27 | 0.691 | 3,351,273 | +48,485 | 0.98% | 2,315,520 |
| 2018-11-16 | 2018-11-14 | 0.629 | 3,302,788 | -950,303 | 0.96% | 2,077,660 |
| 2018-11-15 | 2018-11-13 | 0.650 | 4,253,091 | -290,909 | 1.24% | 2,763,180 |
| 2018-11-13 | 2018-11-09 | 0.629 | 4,544,000 | -116,364 | 1.32% | 2,858,460 |
| 2018-10-04 | 2018-10-02 | 0.650 | 4,660,364 | +15,516 | 1.36% | 3,027,780 |
| 2018-10-03 | 2018-09-28 | 0.722 | 4,644,848 | -73,697 | 1.35% | 3,353,000 |
| 2018-10-02 | 2018-09-27 | 0.712 | 4,718,545 | -1,406,061 | 1.37% | 3,357,540 |
| 2018-09-28 | 2018-09-26 | 0.701 | 6,124,606 | -640,000 | 1.78% | 4,294,880 |
| 2018-09-26 | 2018-09-21 | 0.722 | 6,764,606 | -29,091 | 1.97% | 4,883,200 |
| 2018-09-24 | 2018-09-20 | 0.660 | 6,793,697 | -193,939 | 1.98% | 4,483,840 |
| 2018-09-20 | 2018-09-18 | 0.598 | 6,987,636 | -3,879 | 2.04% | 4,179,480 |
| 2018-09-07 | 2018-09-05 | 0.510 | 6,991,515 | -32,970 | 2.04% | 3,568,950 |
| 2018-09-06 | 2018-09-04 | 0.547 | 7,024,485 | +32,970 | 2.05% | 3,839,320 |
| 2018-08-31 | 2018-08-29 | 0.443 | 6,991,515 | -157,091 | 2.04% | 3,100,300 |
| 2018-08-30 | 2018-08-28 | 0.449 | 7,148,606 | -1,095,758 | 2.08% | 3,206,820 |
| 2018-08-29 | 2018-08-27 | 0.464 | 8,244,364 | -180,363 | 2.40% | 3,825,900 |
| 2018-08-22 | 2018-08-20 | 0.480 | 8,424,727 | -269,576 | 2.45% | 4,039,920 |
| 2018-08-21 | 2018-08-17 | 0.474 | 8,694,303 | -1,280,000 | 2.53% | 4,124,360 |
| 2018-08-20 | 2018-08-16 | 0.464 | 9,974,303 | -290,909 | 2.90% | 4,628,700 |
| 2018-08-13 | 2018-08-09 | 0.526 | 10,265,212 | -153,212 | 2.99% | 5,398,860 |
| 2018-08-08 | 2018-08-06 | 0.423 | 10,418,424 | -5,818 | 3.03% | 4,405,040 |
| 2018-07-27 | 2018-07-25 | 0.423 | 10,424,242 | -1,940 | 3.04% | 4,407,500 |
| 2018-07-24 | 2018-07-20 | 0.413 | 10,426,182 | -7,757 | 3.04% | 4,300,800 |
| 2018-07-23 | 2018-07-19 | 0.423 | 10,433,939 | -1,940 | 3.04% | 4,411,600 |
| 2018-07-20 | 2018-07-18 | 0.449 | 10,435,879 | -151,273 | 3.04% | 4,681,470 |
| 2018-06-15 | 2018-06-13 | 0.598 | 10,587,152 | -29,090 | 3.08% | 6,332,440 |
| 2018-06-14 | 2018-06-12 | 0.650 | 10,616,242 | +1,939 | 3.09% | 6,897,240 |
| 2018-06-12 | 2018-06-08 | 0.681 | 10,614,303 | +27,151 | 3.09% | 7,224,360 |
| 2018-05-18 | 2018-05-16 | 0.474 | 10,587,152 | +296,728 | 3.08% | 5,022,280 |
| 2018-05-17 | 2018-05-15 | 0.428 | 10,290,424 | +42,666 | 3.00% | 4,403,980 |
| 2018-04-26 | 2018-04-24 | 0.376 | 10,247,758 | +2,909,091 | 2.98% | 3,857,320 |
| 2018-04-11 | 2018-04-09 | 0.361 | 7,338,667 | -67,878 | 2.14% | 2,648,800 |
| 2018-04-04 | 2018-03-29 | 0.376 | 7,406,545 | -96,970 | 2.16% | 2,787,870 |
| 2018-04-03 | 2018-03-28 | 0.376 | 7,503,515 | -96,970 | 2.19% | 2,824,370 |
| 2018-02-13 | 2018-02-09 | 0.376 | 7,600,485 | +2,424,243 | 2.21% | 2,860,870 |
| 2018-02-02 | 2018-01-31 | 0.423 | 5,176,242 | +655,515 | 1.51% | 2,188,580 |
| 2018-01-04 | 2018-01-02 | 0.361 | 4,520,727 | -36,849 | 1.32% | 1,631,700 |
| 2017-12-14 | 2017-12-12 | 0.392 | 4,557,576 | +36,849 | 1.33% | 1,786,000 |
| 2017-12-13 | 2017-12-11 | 0.351 | 4,520,727 | -34,909 | 1.32% | 1,585,080 |
| 2017-12-12 | 2017-12-08 | 0.371 | 4,555,636 | -21,334 | 1.33% | 1,691,280 |
| 2017-12-08 | 2017-12-06 | 0.371 | 4,576,970 | -122,182 | 1.33% | 1,699,200 |
| 2017-11-07 | 2017-11-03 | 0.459 | 4,699,152 | +69,819 | 1.37% | 2,156,470 |
| 2017-10-31 | 2017-10-27 | 0.407 | 4,629,333 | +108,606 | 1.35% | 1,885,730 |
| 2017-08-18 | 2017-08-16 | 0.480 | 4,520,727 | -29,091 | 1.32% | 2,167,830 |
| 2017-07-19 | 2017-07-17 | 0.413 | 4,549,818 | -19,394 | 1.33% | 1,876,800 |
| 2017-07-06 | 2017-07-04 | 0.402 | 4,569,212 | -34,909 | 1.33% | 1,837,680 |
| 2017-06-21 | 2017-06-19 | 0.578 | 4,604,121 | -9,697 | 1.34% | 2,658,880 |
| 2017-06-19 | 2017-06-15 | 0.578 | 4,613,818 | +9,697 | 1.34% | 2,664,480 |
| 2017-06-16 | 2017-06-14 | 0.469 | 4,604,121 | +5,818 | 1.34% | 2,160,340 |
| 2017-06-15 | 2017-06-13 | 0.485 | 4,598,303 | +29,091 | 1.34% | 2,228,740 |
| 2017-05-24 | 2017-05-22 | 0.547 | 4,569,212 | +40,727 | 1.55% | 2,497,360 |
| 2017-05-23 | 2017-05-19 | 0.567 | 4,528,485 | +153,212 | 1.54% | 2,568,500 |
| 2017-05-16 | 2017-05-12 | 0.598 | 4,375,273 | +678,788 | 1.49% | 2,616,960 |
| 2017-05-15 | 2017-05-11 | 0.588 | 3,696,485 | +758,303 | 1.26% | 2,172,840 |
| 2017-04-28 | 2017-04-26 | 0.608 | 2,938,182 | -1,437,091 | 1.00% | 1,787,700 |
| 2017-04-27 | 2017-04-25 | 0.608 | 4,375,273 | -579,879 | 1.49% | 2,662,080 |
| 2017-03-20 | 2017-03-16 | 0.670 | 4,955,152 | +2,094,546 | 1.68% | 3,321,500 |
| 2017-03-17 | 2017-03-15 | 0.650 | 2,860,606 | +29,091 | 0.97% | 1,858,500 |
| 2017-03-14 | 2017-03-10 | 0.660 | 2,831,515 | +38,788 | 0.96% | 1,868,800 |
| 2017-03-02 | 2017-02-28 | 0.660 | 2,792,727 | -7,272,728 | 0.95% | 1,843,200 |
| 2017-02-23 | 2017-02-21 | 0.681 | 10,065,455 | -17,454 | 3.42% | 6,850,800 |
| 2017-02-20 | 2017-02-16 | 0.753 | 10,082,909 | +897,939 | 3.42% | 7,590,540 |
| 2017-02-16 | 2017-02-14 | 0.722 | 9,184,970 | -9,697 | 4.68% | 6,630,400 |
| 2017-02-02 | 2017-01-27 | 0.701 | 9,194,667 | +38,788 | 4.68% | 6,447,760 |
| 2017-01-17 | 2017-01-13 | 1.094 | 9,155,879 | -5,818 | 4.67% | 10,018,668 |
| 2017-01-16 | 2017-01-12 | 1.094 | 9,161,697 | +1,649,808 | 4.67% | 10,025,034 |
| 2017-01-12 | 2017-01-10 | 1.107 | 7,511,889 | -3,181 | 4.67% | 8,314,239 |
| 2016-12-06 | 2016-12-02 | 0.893 | 7,515,070 | -248,064 | 4.73% | 6,710,920 |
| 2016-11-28 | 2016-11-24 | 0.981 | 7,763,134 | -209,900 | 4.88% | 7,615,920 |
| 2016-11-25 | 2016-11-23 | 1.057 | 7,973,034 | +15,901 | 5.01% | 8,423,520 |
| 2016-11-17 | 2016-11-15 | 1.094 | 7,957,133 | +31,803 | 5.00% | 8,706,960 |
| 2016-09-21 | 2016-09-19 | 1.673 | 7,925,330 | +5,963,079 | 4.98% | 13,257,441 |
| 2016-09-14 | 2016-09-12 | 1.560 | 1,962,251 | +251,245 | 1.23% | 3,060,321 |
| 2016-09-13 | 2016-09-09 | 1.547 | 1,711,006 | +62,016 | 1.08% | 2,646,960 |
| 2016-09-12 | 2016-09-08 | 1.534 | 1,648,990 | -55,656 | 1.04% | 2,530,280 |
| 2016-09-09 | 2016-09-07 | 1.622 | 1,704,646 | -3,180 | 1.07% | 2,765,761 |
| 2016-09-08 | 2016-09-06 | 1.673 | 1,707,826 | +63,606 | 1.07% | 2,856,840 |
| 2016-09-07 | 2016-09-05 | 1.660 | 1,644,220 | -63,606 | 1.03% | 2,729,761 |
| 2016-09-06 | 2016-09-02 | 1.673 | 1,707,826 | +63,606 | 1.07% | 2,856,840 |
| 2016-09-02 | 2016-08-31 | 1.685 | 1,644,220 | -74,737 | 1.03% | 2,771,121 |
| 2016-09-01 | 2016-08-30 | 1.685 | 1,718,957 | +57,246 | 1.08% | 2,897,080 |
| 2016-08-31 | 2016-08-29 | 1.685 | 1,661,711 | -46,115 | 1.04% | 2,800,599 |
| 2016-08-30 | 2016-08-26 | 1.685 | 1,707,826 | +63,606 | 1.07% | 2,878,320 |
| 2016-08-25 | 2016-08-23 | 1.635 | 1,644,220 | +235,343 | 1.03% | 2,688,401 |
| 2016-08-24 | 2016-08-22 | 1.648 | 1,408,877 | +63,606 | 0.89% | 2,321,320 |
| 2016-08-19 | 2016-08-17 | 1.660 | 1,345,271 | -63,606 | 0.85% | 2,233,441 |
| 2016-08-18 | 2016-08-16 | 1.673 | 1,408,877 | +63,606 | 0.89% | 2,356,760 |
| 2016-08-09 | 2016-08-05 | 1.698 | 1,345,271 | +214,671 | 0.85% | 2,284,201 |
| 2016-08-08 | 2016-08-04 | 1.685 | 1,130,600 | +95,409 | 0.71% | 1,905,480 |
| 2016-08-05 | 2016-08-03 | 1.622 | 1,035,191 | +12,722 | 0.65% | 1,679,581 |
| 2016-08-03 | 2016-07-29 | 1.572 | 1,022,469 | +82,688 | 0.64% | 1,607,500 |
| 2016-07-29 | 2016-07-27 | 1.622 | 939,781 | +79,507 | 0.59% | 1,524,780 |
| 2016-06-14 | 2016-06-10 | 1.459 | 860,274 | -76,327 | 0.54% | 1,255,121 |
| 2016-06-07 | 2016-06-03 | 1.497 | 936,601 | +3,180 | 0.59% | 1,401,820 |
| 2016-05-30 | 2016-05-26 | 1.610 | 933,421 | +7,350 | 0.59% | 1,502,814 |
| 2016-05-27 | 2016-05-25 | 1.623 | 926,071 | +23,665 | 0.59% | 1,502,720 |
| 2016-05-10 | 2016-05-06 | 1.699 | 902,406 | +1,577 | 0.57% | 1,532,959 |
| 2016-04-27 | 2016-04-25 | 1.787 | 900,829 | +118,323 | 0.57% | 1,610,220 |
| 2016-04-22 | 2016-04-20 | 1.775 | 782,506 | -12,621 | 0.50% | 1,388,800 |
| 2016-04-21 | 2016-04-19 | 1.737 | 795,127 | +12,621 | 0.50% | 1,380,959 |
| 2016-04-15 | 2016-04-13 | 1.711 | 782,506 | -12,621 | 0.50% | 1,339,200 |
| 2016-04-13 | 2016-04-11 | 1.699 | 795,127 | +12,621 | 0.50% | 1,350,720 |
| 2016-04-08 | 2016-04-06 | 1.686 | 782,506 | -9,466 | 0.50% | 1,319,360 |
| 2016-04-06 | 2016-04-01 | 1.521 | 791,972 | +3,155 | 0.50% | 1,204,800 |
| 2016-04-01 | 2016-03-30 | 1.521 | 788,817 | -3,155 | 0.50% | 1,200,000 |
| 2016-03-29 | 2016-03-23 | 1.597 | 791,972 | +6,311 | 0.50% | 1,265,040 |
| 2016-03-24 | 2016-03-22 | 1.572 | 785,661 | +6,310 | 0.50% | 1,235,039 |
| 2016-03-18 | 2016-03-16 | 1.648 | 779,351 | +6,311 | 0.49% | 1,284,400 |
| 2016-03-16 | 2016-03-14 | 1.724 | 773,040 | -22,087 | 0.49% | 1,332,799 |
| 2016-03-15 | 2016-03-11 | 1.509 | 795,127 | +22,087 | 0.50% | 1,199,520 |
| 2016-02-24 | 2016-02-22 | 1.331 | 773,040 | +4,732 | 0.49% | 1,028,999 |
| 2016-01-29 | 2016-01-27 | 1.496 | 768,308 | +1,578 | 0.49% | 1,149,321 |
| 2016-01-21 | 2016-01-19 | 1.673 | 766,730 | +4,733 | 0.49% | 1,283,040 |
| 2016-01-19 | 2016-01-15 | 1.699 | 761,997 | +15,776 | 0.48% | 1,294,440 |
| 2016-01-15 | 2016-01-13 | 1.661 | 746,221 | +7,889 | 0.47% | 1,239,261 |
| 2016-01-14 | 2016-01-12 | 1.635 | 738,332 | +47,329 | 0.47% | 1,207,439 |
| 2016-01-13 | 2016-01-11 | 1.521 | 691,003 | -89,926 | 0.44% | 1,051,199 |
| 2016-01-07 | 2016-01-05 | 1.597 | 780,929 | +22,087 | 0.50% | 1,247,401 |
| 2016-01-06 | 2016-01-04 | 1.749 | 758,842 | +440,160 | 0.48% | 1,327,560 |
| 2016-01-05 | 2015-12-31 | 1.458 | 318,682 | +88,348 | 0.20% | 464,600 |
| 2016-01-04 | 2015-12-29 | 1.230 | 230,334 | +157,763 | 0.15% | 283,239 |
| 2015-12-15 | 2015-12-11 | 1.141 | 72,571 | +18,931 | 0.05% | 82,800 |
| 2015-12-11 | 2015-12-09 | 1.204 | 53,640 | +7,889 | 0.03% | 64,601 |
| 2015-11-27 | 2015-11-25 | 1.179 | 45,751 | -3,156 | 0.03% | 53,940 |
| 2015-11-09 | 2015-11-05 | 1.217 | 48,907 | -3,155 | 0.03% | 59,520 |
| 2015-08-28 | 2015-08-26 | 1.166 | 52,062 | -29,975 | 0.03% | 60,720 |
| 2015-07-30 | 2015-07-28 | 1.597 | 82,037 | +29,975 | 0.05% | 131,040 |
| 2015-07-29 | 2015-07-27 | 1.661 | 52,062 | -39,441 | 0.03% | 86,460 |
| 2015-07-28 | 2015-07-24 | 1.826 | 91,503 | +41,019 | 0.06% | 167,040 |
| 2015-07-10 | 2015-07-08 | 1.293 | 50,484 | -1,578 | 0.03% | 65,280 |
| 2015-06-05 | 2015-06-03 | 2.358 | 52,062 | -3,155 | 0.03% | 122,760 |
| 2015-06-01 | 2015-05-28 | 2.206 | 55,217 | -3,155 | 0.03% | 121,800 |
| 2015-05-26 | 2015-05-21 | 2.066 | 58,372 | -9,466 | 0.04% | 120,619 |
| 2015-05-15 | 2015-05-13 | 1.838 | 67,838 | +7,888 | 0.04% | 124,700 |
| 2015-05-14 | 2015-05-12 | 1.864 | 59,950 | -173,540 | 0.04% | 111,720 |
| 2015-05-13 | 2015-05-11 | 1.902 | 233,490 | -6,310 | 0.15% | 444,000 |
| 2015-05-07 | 2015-05-05 | 1.927 | 239,800 | -78,882 | 0.15% | 462,079 |
| 2015-05-06 | 2015-05-04 | 2.016 | 318,682 | -14,199 | 0.20% | 642,360 |
| 2015-05-04 | 2015-04-29 | 2.079 | 332,881 | +3,156 | 0.21% | 692,081 |
| 2015-04-30 | 2015-04-28 | 2.104 | 329,725 | +233,489 | 0.21% | 693,879 |
| 2015-04-28 | 2015-04-24 | 1.889 | 96,236 | +39,441 | 0.06% | 181,781 |
| 2015-04-21 | 2015-04-17 | 1.990 | 56,795 | -15,776 | 0.04% | 113,040 |
| 2015-04-17 | 2015-04-15 | 2.016 | 72,571 | -70,994 | 0.05% | 146,280 |
| 2015-04-16 | 2015-04-14 | 2.066 | 143,565 | +7,889 | 0.09% | 296,661 |
| 2015-04-13 | 2015-04-09 | 1.585 | 135,676 | +15,776 | 0.09% | 214,999 |
| 2015-03-26 | 2015-03-24 | 1.496 | 119,900 | +7,888 | 0.08% | 179,360 |
| 2015-03-18 | 2015-03-16 | 1.724 | 112,012 | -14,199 | 0.07% | 193,120 |
| 2015-03-17 | 2015-03-13 | 1.864 | 126,211 | +23,665 | 0.08% | 235,201 |
| 2015-03-16 | 2015-03-12 | 1.711 | 102,546 | +1,577 | 0.06% | 175,500 |
| 2015-02-23 | 2015-02-16 | 1.318 | 100,969 | -12,621 | 0.06% | 133,121 |
| 2015-02-17 | 2015-02-13 | 1.306 | 113,590 | +12,621 | 0.07% | 148,321 |
| 2015-01-07 | 2015-01-05 | 1.433 | 100,969 | -25,242 | 0.06% | 144,641 |
| 2014-12-30 | 2014-12-24 | 1.433 | 126,211 | +25,242 | 0.08% | 180,800 |
| 2014-12-12 | 2014-12-10 | 1.686 | 100,969 | -279,241 | 0.06% | 170,241 |
| 2014-12-11 | 2014-12-09 | 1.344 | 380,210 | +263,465 | 0.24% | 510,920 |
| 2014-12-04 | 2014-12-02 | 1.902 | 116,745 | -9,466 | 0.07% | 222,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 126,211 | -108,856 | 0.08% | 220,801 |
| 2014-11-28 | 2014-11-26 | 2.054 | 235,067 | -7,889 | 0.15% | 482,759 |
| 2014-11-26 | 2014-11-24 | 2.117 | 242,956 | +7,889 | 0.15% | 514,361 |
| 2014-11-25 | 2014-11-21 | 2.130 | 235,067 | -61,528 | 0.15% | 500,639 |
| 2014-11-21 | 2014-11-19 | 2.219 | 296,595 | -25,242 | 0.19% | 658,000 |
| 2014-11-20 | 2014-11-18 | 2.142 | 321,837 | +7,888 | 0.20% | 689,519 |
| 2014-11-19 | 2014-11-17 | 2.231 | 313,949 | -12,621 | 0.20% | 700,480 |
| 2014-11-18 | 2014-11-14 | 2.307 | 326,570 | -157,763 | 0.21% | 753,480 |
| 2014-11-17 | 2014-11-13 | 2.396 | 484,333 | -11,044 | 0.31% | 1,160,459 |
| 2014-11-14 | 2014-11-12 | 2.409 | 495,377 | -448,048 | 0.31% | 1,193,200 |
| 2014-11-13 | 2014-11-11 | 2.434 | 943,425 | -7,888 | 0.60% | 2,296,320 |
| 2014-11-12 | 2014-11-10 | 2.257 | 951,313 | +785,661 | 0.60% | 2,146,680 |
| 2014-11-11 | 2014-11-07 | 2.890 | 165,652 | +36,286 | 0.11% | 478,801 |
| 2014-11-10 | 2014-11-06 | 3.537 | 129,366 | -334,458 | 0.08% | 457,560 |
| 2014-11-07 | 2014-11-05 | 2.865 | 463,824 | +274,508 | 0.29% | 1,328,879 |
| 2014-11-06 | 2014-11-04 | 3.321 | 189,316 | -157,763 | 0.12% | 628,800 |
| 2014-11-05 | 2014-11-03 | 3.943 | 347,079 | -206,670 | 0.22% | 1,368,399 |
| 2014-11-04 | 2014-10-31 | 4.247 | 553,749 | +160,918 | 0.35% | 2,351,698 |
| 2014-11-03 | 2014-10-30 | 5.109 | 392,831 | -160,918 | 0.25% | 2,006,941 |
| 2014-10-31 | 2014-10-29 | 5.439 | 553,749 | -227,180 | 0.35% | 3,011,578 |
| 2014-10-30 | 2014-10-28 | 6.529 | 780,929 | +18,932 | 0.50% | 5,098,503 |
| 2014-10-29 | 2014-10-27 | 8.240 | 761,997 | -265,042 | 0.48% | 6,279,000 |
| 2014-10-28 | 2014-10-24 | 7.606 | 1,027,039 | +318,682 | 0.65% | 7,811,997 |
| 2014-10-27 | 2014-10-23 | 6.161 | 708,357 | +3,155 | 0.45% | 4,364,277 |
| 2014-10-24 | 2014-10-22 | 6.085 | 705,202 | -250,844 | 0.45% | 4,291,199 |
| 2014-10-23 | 2014-10-21 | 5.768 | 956,046 | -88,347 | 0.61% | 5,514,601 |
| 2014-10-22 | 2014-10-20 | 5.451 | 1,044,393 | -77,304 | 0.66% | 5,693,198 |
| 2014-10-21 | 2014-10-17 | 5.515 | 1,121,697 | +151,452 | 0.71% | 6,185,698 |
| 2014-10-20 | 2014-10-16 | 5.515 | 970,245 | +287,130 | 0.62% | 5,350,502 |
| 2014-10-17 | 2014-10-15 | 6.123 | 683,115 | +176,695 | 0.43% | 4,182,778 |
| 2014-10-16 | 2014-10-14 | 5.692 | 506,420 | 0.32% | 2,882,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy