History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-10-13 | 2025-10-09 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-10-10 | 2025-10-08 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-10-09 | 2025-10-06 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-10-08 | 2025-10-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-10-06 | 2025-10-02 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-10-03 | 2025-09-30 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-10-02 | 2025-09-29 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-30 | 2025-09-26 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-29 | 2025-09-25 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-26 | 2025-09-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-25 | 2025-09-23 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-24 | 2025-09-22 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-23 | 2025-09-19 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-22 | 2025-09-18 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-19 | 2025-09-17 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-18 | 2025-09-16 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-17 | 2025-09-15 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-16 | 2025-09-12 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-15 | 2025-09-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-12 | 2025-09-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-11 | 2025-09-09 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-10 | 2025-09-08 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-09 | 2025-09-05 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-08 | 2025-09-04 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-05 | 2025-09-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-04 | 2025-09-02 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-03 | 2025-09-01 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-02 | 2025-08-29 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-09-01 | 2025-08-28 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-29 | 2025-08-27 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-28 | 2025-08-26 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-27 | 2025-08-25 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-26 | 2025-08-22 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-25 | 2025-08-21 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-22 | 2025-08-20 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-21 | 2025-08-19 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-20 | 2025-08-18 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-19 | 2025-08-15 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-18 | 2025-08-14 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-15 | 2025-08-13 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-14 | 2025-08-12 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-13 | 2025-08-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-12 | 2025-08-08 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-11 | 2025-08-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-08 | 2025-08-06 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-07 | 2025-08-05 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-06 | 2025-08-04 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-05 | 2025-08-01 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-04 | 2025-07-31 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-08-01 | 2025-07-30 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-31 | 2025-07-29 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-30 | 2025-07-28 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-29 | 2025-07-25 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-28 | 2025-07-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-25 | 2025-07-23 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-24 | 2025-07-22 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-23 | 2025-07-21 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-22 | 2025-07-18 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-21 | 2025-07-17 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-18 | 2025-07-16 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-17 | 2025-07-15 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-16 | 2025-07-14 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-15 | 2025-07-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-14 | 2025-07-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-11 | 2025-07-09 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-10 | 2025-07-08 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-09 | 2025-07-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-08 | 2025-07-04 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-07 | 2025-07-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-04 | 2025-07-02 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-03 | 2025-06-30 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-07-02 | 2025-06-27 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-30 | 2025-06-26 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-27 | 2025-06-25 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-26 | 2025-06-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-25 | 2025-06-23 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-24 | 2025-06-20 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-23 | 2025-06-19 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-20 | 2025-06-18 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-19 | 2025-06-17 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-18 | 2025-06-16 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-17 | 2025-06-13 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-16 | 2025-06-12 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-13 | 2025-06-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-12 | 2025-06-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-11 | 2025-06-09 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-10 | 2025-06-06 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-09 | 2025-06-05 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-06 | 2025-06-04 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-05 | 2025-06-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-04 | 2025-06-02 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-03 | 2025-05-30 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-06-02 | 2025-05-29 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-30 | 2025-05-28 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-29 | 2025-05-27 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-28 | 2025-05-26 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-27 | 2025-05-23 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-26 | 2025-05-22 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-23 | 2025-05-21 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-22 | 2025-05-20 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-21 | 2025-05-19 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-20 | 2025-05-16 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-19 | 2025-05-15 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-16 | 2025-05-14 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-15 | 2025-05-13 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-14 | 2025-05-12 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-13 | 2025-05-09 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-12 | 2025-05-08 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-09 | 2025-05-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-08 | 2025-05-06 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-07 | 2025-05-02 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-06 | 2025-04-30 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-05-02 | 2025-04-29 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-30 | 2025-04-28 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-29 | 2025-04-25 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-28 | 2025-04-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-25 | 2025-04-23 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-24 | 2025-04-22 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-23 | 2025-04-17 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-22 | 2025-04-16 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-17 | 2025-04-15 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-16 | 2025-04-14 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-15 | 2025-04-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-14 | 2025-04-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-11 | 2025-04-09 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-10 | 2025-04-08 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-09 | 2025-04-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-08 | 2025-04-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-07 | 2025-04-02 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-03 | 2025-04-01 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-02 | 2025-03-31 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-04-01 | 2025-03-28 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-31 | 2025-03-27 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-28 | 2025-03-26 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-27 | 2025-03-25 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-26 | 2025-03-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-25 | 2025-03-21 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-24 | 2025-03-20 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-21 | 2025-03-19 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-20 | 2025-03-18 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-19 | 2025-03-17 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-18 | 2025-03-14 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-17 | 2025-03-13 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-14 | 2025-03-12 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-13 | 2025-03-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-12 | 2025-03-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-11 | 2025-03-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-10 | 2025-03-06 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-07 | 2025-03-05 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-06 | 2025-03-04 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-05 | 2025-03-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-04 | 2025-02-28 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-03-03 | 2025-02-27 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-28 | 2025-02-26 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-27 | 2025-02-25 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-26 | 2025-02-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-25 | 2025-02-21 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-24 | 2025-02-20 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-21 | 2025-02-19 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-20 | 2025-02-18 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-19 | 2025-02-17 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-18 | 2025-02-14 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-17 | 2025-02-13 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-14 | 2025-02-12 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-13 | 2025-02-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-12 | 2025-02-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-11 | 2025-02-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-10 | 2025-02-06 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-07 | 2025-02-05 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-06 | 2025-02-04 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-05 | 2025-02-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-04 | 2025-01-28 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-03 | 2025-01-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-27 | 2025-01-23 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-24 | 2025-01-22 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-23 | 2025-01-21 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-22 | 2025-01-20 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-21 | 2025-01-17 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-20 | 2025-01-16 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-17 | 2025-01-15 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-16 | 2025-01-14 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-15 | 2025-01-13 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-14 | 2025-01-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-13 | 2025-01-09 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-10 | 2025-01-08 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-09 | 2025-01-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-08 | 2025-01-06 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-07 | 2025-01-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-06 | 2025-01-02 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-03 | 2024-12-31 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-01-02 | 2024-12-27 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-30 | 2024-12-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-27 | 2024-12-20 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-23 | 2024-12-19 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-20 | 2024-12-18 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-19 | 2024-12-17 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-18 | 2024-12-16 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-17 | 2024-12-13 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-16 | 2024-12-12 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-13 | 2024-12-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-12 | 2024-12-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-11 | 2024-12-09 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-10 | 2024-12-06 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-09 | 2024-12-05 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-06 | 2024-12-04 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-05 | 2024-12-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-04 | 2024-12-02 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-03 | 2024-11-29 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-12-02 | 2024-11-28 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-29 | 2024-11-27 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-28 | 2024-11-26 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-27 | 2024-11-25 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-26 | 2024-11-22 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-25 | 2024-11-21 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-22 | 2024-11-20 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-21 | 2024-11-19 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-20 | 2024-11-18 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-19 | 2024-11-15 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-18 | 2024-11-14 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-15 | 2024-11-13 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-14 | 2024-11-12 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-13 | 2024-11-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-12 | 2024-11-08 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-11 | 2024-11-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-08 | 2024-11-06 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-07 | 2024-11-05 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-06 | 2024-11-04 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-05 | 2024-11-01 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-04 | 2024-10-31 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-11-01 | 2024-10-30 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-31 | 2024-10-29 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-30 | 2024-10-28 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-29 | 2024-10-25 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-28 | 2024-10-24 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-25 | 2024-10-23 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-24 | 2024-10-22 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-23 | 2024-10-21 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-22 | 2024-10-18 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-21 | 2024-10-17 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-18 | 2024-10-16 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-17 | 2024-10-15 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-16 | 2024-10-14 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-15 | 2024-10-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-14 | 2024-10-09 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-10 | 2024-10-08 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-09 | 2024-10-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-08 | 2024-10-04 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-07 | 2024-10-03 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-04 | 2024-10-02 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-03 | 2024-09-30 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-10-02 | 2024-09-27 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2024-09-30 | 2024-09-26 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-09-27 | 2024-09-25 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2024-09-26 | 2024-09-24 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-09-25 | 2024-09-23 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2024-09-24 | 2024-09-20 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2024-09-23 | 2024-09-19 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-09-20 | 2024-09-17 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-09-19 | 2024-09-16 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-09-17 | 2024-09-13 | 0.080 | 86,000 | -8,000 | 0.01% | 6,880 |
| 2024-09-12 | 2024-09-10 | 0.080 | 94,000 | -40,000 | 0.01% | 7,520 |
| 2024-08-12 | 2024-08-08 | 0.142 | 134,000 | +40,000 | 0.02% | 19,028 |
| 2024-06-28 | 2024-06-26 | 0.215 | 94,000 | -74,000 | 0.01% | 20,210 |
| 2024-06-27 | 2024-06-25 | 0.200 | 168,000 | -326,000 | 0.02% | 33,600 |
| 2024-06-21 | 2024-06-19 | 0.200 | 494,000 | -6,000 | 0.07% | 98,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 500,000 | -94,000 | 0.07% | 100,000 |
| 2024-05-30 | 2024-05-28 | 0.180 | 594,000 | -10,000 | 0.09% | 106,920 |
| 2024-05-20 | 2024-05-16 | 0.189 | 604,000 | -12,000 | 0.09% | 114,156 |
| 2024-04-22 | 2024-04-18 | 0.181 | 616,000 | -10,000 | 0.09% | 111,496 |
| 2024-04-17 | 2024-04-15 | 0.201 | 626,000 | -16,000 | 0.09% | 125,826 |
| 2024-04-11 | 2024-04-09 | 0.180 | 642,000 | -2,000 | 0.09% | 115,560 |
| 2024-04-05 | 2024-04-02 | 0.207 | 644,000 | -10,000 | 0.09% | 133,308 |
| 2024-03-27 | 2024-03-25 | 0.209 | 654,000 | -2,000 | 0.10% | 136,686 |
| 2024-03-26 | 2024-03-22 | 0.197 | 656,000 | -74,000 | 0.10% | 129,232 |
| 2024-03-25 | 2024-03-21 | 0.195 | 730,000 | -78,000 | 0.11% | 142,350 |
| 2024-03-22 | 2024-03-20 | 0.190 | 808,000 | -100,000 | 0.12% | 153,520 |
| 2024-03-13 | 2024-03-11 | 0.138 | 908,000 | +16,000 | 0.13% | 125,304 |
| 2024-02-26 | 2024-02-22 | 0.125 | 892,000 | -30,000 | 0.13% | 111,500 |
| 2024-02-23 | 2024-02-21 | 0.116 | 922,000 | +488,000 | 0.13% | 106,952 |
| 2024-02-21 | 2024-02-19 | 0.116 | 434,000 | -4,000 | 0.06% | 50,344 |
| 2024-02-16 | 2024-02-14 | 0.097 | 438,000 | +360,000 | 0.06% | 42,486 |
| 2024-02-15 | 2024-02-09 | 0.130 | 78,000 | -200,000 | 0.01% | 10,140 |
| 2024-02-08 | 2024-02-06 | 0.099 | 278,000 | -102,000 | 0.04% | 27,522 |
| 2024-02-07 | 2024-02-05 | 0.088 | 380,000 | -88,000 | 0.06% | 33,440 |
| 2023-11-20 | 2023-11-16 | 0.075 | 468,000 | +200,000 | 0.07% | 35,100 |
| 2023-11-09 | 2023-11-07 | 0.095 | 268,000 | -80,000 | 0.04% | 25,460 |
| 2023-11-01 | 2023-10-30 | 0.098 | 348,000 | +10,000 | 0.05% | 34,104 |
| 2023-10-30 | 2023-10-26 | 0.085 | 338,000 | +228,000 | 0.05% | 28,730 |
| 2023-10-27 | 2023-10-25 | 0.088 | 110,000 | +60,000 | 0.02% | 9,680 |
| 2023-10-25 | 2023-10-20 | 0.043 | 50,000 | +20,000 | 0.01% | 2,150 |
| 2023-10-18 | 2023-10-16 | 0.046 | 30,000 | +10,000 | 0.00% | 1,380 |
| 2023-10-17 | 2023-10-13 | 0.046 | 20,000 | +10,000 | 0.00% | 920 |
| 2023-03-21 | 2023-03-17 | 0.100 | 10,000 | +10,000 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 0.110 | 0 | -34,000 | ||
| 2023-02-01 | 2023-01-30 | 0.101 | 34,000 | -2,000 | 0.01% | 3,434 |
| 2023-01-12 | 2023-01-10 | 0.112 | 36,000 | +3,030 | 0.01% | 4,047 |
| 2022-10-31 | 2022-10-27 | 0.113 | 32,970 | -9,697 | 0.01% | 3,740 |
| 2022-10-27 | 2022-10-25 | 0.113 | 42,667 | -1,212,121 | 0.01% | 4,840 |
| 2022-10-06 | 2022-10-03 | 0.113 | 1,254,788 | -77,576 | 0.28% | 142,340 |
| 2022-09-09 | 2022-09-07 | 0.064 | 1,332,364 | +5,819 | 0.30% | 85,188 |
| 2022-08-29 | 2022-08-25 | 0.077 | 1,326,545 | +15,515 | 0.30% | 102,600 |
| 2022-08-10 | 2022-08-08 | 0.077 | 1,311,030 | +19,394 | 0.30% | 101,400 |
| 2022-06-10 | 2022-06-08 | 0.097 | 1,291,636 | +13,575 | 0.29% | 125,208 |
| 2022-06-08 | 2022-06-06 | 0.092 | 1,278,061 | +5,819 | 0.29% | 117,302 |
| 2022-06-02 | 2022-05-31 | 0.083 | 1,272,242 | -15,516 | 0.29% | 104,960 |
| 2022-05-26 | 2022-05-24 | 0.109 | 1,287,758 | +11,637 | 0.29% | 140,768 |
| 2022-05-10 | 2022-05-05 | 0.124 | 1,276,121 | +1,939 | 0.29% | 157,920 |
| 2022-05-05 | 2022-05-03 | 0.138 | 1,274,182 | +38,788 | 0.29% | 176,076 |
| 2022-03-15 | 2022-03-11 | 0.110 | 1,235,394 | +23,273 | 0.28% | 136,318 |
| 2022-03-11 | 2022-03-09 | 0.106 | 1,212,121 | +116,363 | 0.27% | 128,750 |
| 2022-03-10 | 2022-03-08 | 0.106 | 1,095,758 | +96,970 | 0.25% | 116,390 |
| 2022-03-01 | 2022-02-25 | 0.129 | 998,788 | +285,091 | 0.23% | 128,750 |
| 2022-02-25 | 2022-02-23 | 0.160 | 713,697 | +360,727 | 0.16% | 114,080 |
| 2022-02-24 | 2022-02-22 | 0.172 | 352,970 | +19,394 | 0.08% | 60,788 |
| 2022-02-08 | 2022-02-04 | 0.186 | 333,576 | +96,970 | 0.08% | 61,920 |
| 2022-02-07 | 2022-01-31 | 0.206 | 236,606 | +77,576 | 0.05% | 48,800 |
| 2022-02-04 | 2022-01-27 | 0.206 | 159,030 | +29,091 | 0.04% | 32,800 |
| 2022-01-28 | 2022-01-26 | 0.211 | 129,939 | +31,030 | 0.03% | 27,470 |
| 2022-01-25 | 2022-01-21 | 0.227 | 98,909 | +19,394 | 0.02% | 22,440 |
| 2022-01-21 | 2022-01-19 | 0.258 | 79,515 | +9,697 | 0.02% | 20,500 |
| 2022-01-10 | 2022-01-06 | 0.232 | 69,818 | +27,151 | 0.02% | 16,200 |
| 2021-12-22 | 2021-12-20 | 0.237 | 42,667 | +9,697 | 0.01% | 10,120 |
| 2021-11-23 | 2021-11-19 | 0.325 | 32,970 | +15,515 | 0.01% | 10,710 |
| 2021-11-16 | 2021-11-12 | 0.340 | 17,455 | +3,879 | 0.00% | 5,940 |
| 2021-11-04 | 2021-11-02 | 0.356 | 13,576 | -19,394 | 0.00% | 4,830 |
| 2021-10-18 | 2021-10-12 | 0.413 | 32,970 | -7,757 | 0.01% | 13,600 |
| 2021-10-07 | 2021-10-05 | 0.418 | 40,727 | +9,697 | 0.01% | 17,010 |
| 2021-08-03 | 2021-07-30 | 0.557 | 31,030 | -970 | 0.01% | 17,280 |
| 2021-07-20 | 2021-07-16 | 0.526 | 32,000 | -13,576 | 0.01% | 16,830 |
| 2021-07-19 | 2021-07-15 | 0.608 | 45,576 | -197,818 | 0.01% | 27,730 |
| 2021-07-16 | 2021-07-14 | 0.681 | 243,394 | +188,121 | 0.06% | 165,660 |
| 2021-07-15 | 2021-07-13 | 0.722 | 55,273 | +23,273 | 0.01% | 39,900 |
| 2021-07-14 | 2021-07-12 | 0.681 | 32,000 | +3,879 | 0.01% | 21,780 |
| 2021-07-13 | 2021-07-09 | 0.598 | 28,121 | -58,182 | 0.01% | 16,820 |
| 2021-07-12 | 2021-07-08 | 0.526 | 86,303 | +5,818 | 0.02% | 45,390 |
| 2021-07-09 | 2021-07-07 | 0.588 | 80,485 | -79,515 | 0.02% | 47,310 |
| 2021-07-08 | 2021-07-06 | 0.474 | 160,000 | -17,455 | 0.04% | 75,900 |
| 2021-07-07 | 2021-07-05 | 0.438 | 177,455 | +7,758 | 0.05% | 77,775 |
| 2021-07-06 | 2021-07-02 | 0.443 | 169,697 | +9,697 | 0.05% | 75,250 |
| 2021-06-28 | 2021-06-24 | 0.438 | 160,000 | -34,909 | 0.04% | 70,125 |
| 2021-06-25 | 2021-06-23 | 0.454 | 194,909 | -50,424 | 0.05% | 88,440 |
| 2021-06-23 | 2021-06-21 | 0.464 | 245,333 | +19,394 | 0.07% | 113,850 |
| 2021-06-16 | 2021-06-11 | 0.387 | 225,939 | +1,939 | 0.06% | 87,375 |
| 2021-06-11 | 2021-06-09 | 0.361 | 224,000 | +32,970 | 0.06% | 80,850 |
| 2021-06-02 | 2021-05-31 | 0.335 | 191,030 | -46,546 | 0.05% | 64,025 |
| 2021-05-31 | 2021-05-27 | 0.335 | 237,576 | +1,940 | 0.06% | 79,625 |
| 2021-05-28 | 2021-05-26 | 0.315 | 235,636 | +96,969 | 0.06% | 74,115 |
| 2021-05-27 | 2021-05-25 | 0.413 | 138,667 | -9,697 | 0.04% | 57,200 |
| 2021-05-26 | 2021-05-24 | 0.413 | 148,364 | +25,212 | 0.04% | 61,200 |
| 2021-05-21 | 2021-05-18 | 0.413 | 123,152 | -7,757 | 0.03% | 50,800 |
| 2021-05-18 | 2021-05-14 | 0.516 | 130,909 | +110,545 | 0.04% | 67,500 |
| 2021-02-23 | 2021-02-19 | 1.423 | 20,364 | -1,939 | 0.01% | 28,981 |
| 2021-02-22 | 2021-02-18 | 1.382 | 22,303 | -5,818 | 0.01% | 30,820 |
| 2021-01-15 | 2021-01-13 | 1.124 | 28,121 | +7,757 | 0.01% | 31,610 |
| 2021-01-11 | 2021-01-07 | 2.248 | 20,364 | -1,939 | 0.01% | 45,781 |
| 2021-01-08 | 2021-01-06 | 2.258 | 22,303 | +1,939 | 0.01% | 50,370 |
| 2020-09-18 | 2020-09-16 | 1.671 | 20,364 | +19,394 | 0.01% | 34,021 |
| 2020-09-03 | 2020-09-01 | 1.681 | 970 | -1,939 | 0.00% | 1,631 |
| 2020-09-01 | 2020-08-28 | 1.650 | 2,909 | +1,939 | 0.00% | 4,800 |
| 2020-08-11 | 2020-08-07 | 1.939 | 970 | -1,939 | 0.00% | 1,881 |
| 2020-07-14 | 2020-07-10 | 2.073 | 2,909 | +1,939 | 0.00% | 6,030 |
| 2020-05-15 | 2020-05-13 | 1.526 | 970 | -48,485 | 0.00% | 1,480 |
| 2020-02-27 | 2020-02-25 | 1.485 | 49,455 | +19,394 | 0.01% | 73,441 |
| 2020-02-24 | 2020-02-20 | 1.351 | 30,061 | +29,091 | 0.01% | 40,611 |
| 2020-01-20 | 2020-01-16 | 1.073 | 970 | -19,394 | 0.00% | 1,040 |
| 2019-11-05 | 2019-11-01 | 1.186 | 20,364 | -1,939 | 0.01% | 24,150 |
| 2019-11-01 | 2019-10-30 | 1.186 | 22,303 | +1,939 | 0.01% | 26,450 |
| 2019-10-03 | 2019-09-30 | 0.918 | 20,364 | -3,878 | 0.01% | 18,690 |
| 2019-10-02 | 2019-09-27 | 0.938 | 24,242 | +3,878 | 0.01% | 22,750 |
| 2019-04-11 | 2019-04-09 | 0.732 | 20,364 | -29,091 | 0.01% | 14,910 |
| 2019-03-18 | 2019-03-14 | 0.877 | 49,455 | +1,940 | 0.01% | 43,350 |
| 2019-03-15 | 2019-03-13 | 0.804 | 47,515 | +3,879 | 0.01% | 38,220 |
| 2019-03-14 | 2019-03-12 | 0.825 | 43,636 | +23,272 | 0.01% | 36,000 |
| 2019-01-07 | 2019-01-03 | 0.670 | 20,364 | -102,788 | 0.01% | 13,650 |
| 2018-11-29 | 2018-11-27 | 0.691 | 123,152 | +102,788 | 0.04% | 85,090 |
| 2018-06-20 | 2018-06-15 | 0.516 | 20,364 | -3,878 | 0.01% | 10,500 |
| 2018-06-19 | 2018-06-14 | 0.608 | 24,242 | +3,878 | 0.01% | 14,750 |
| 2018-06-04 | 2018-05-31 | 0.608 | 20,364 | -21,333 | 0.01% | 12,390 |
| 2018-05-30 | 2018-05-28 | 0.619 | 41,697 | +1,939 | 0.01% | 25,800 |
| 2018-04-26 | 2018-04-24 | 0.376 | 39,758 | -48,484 | 0.01% | 14,965 |
| 2018-04-25 | 2018-04-23 | 0.361 | 88,242 | +48,484 | 0.03% | 31,850 |
| 2018-04-12 | 2018-04-10 | 0.371 | 39,758 | -38,787 | 0.01% | 14,760 |
| 2018-04-11 | 2018-04-09 | 0.361 | 78,545 | +38,787 | 0.02% | 28,350 |
| 2017-11-14 | 2017-11-10 | 0.413 | 39,758 | -29,090 | 0.01% | 16,400 |
| 2017-11-08 | 2017-11-06 | 0.423 | 68,848 | +29,090 | 0.02% | 29,110 |
| 2017-11-07 | 2017-11-03 | 0.459 | 39,758 | -969 | 0.01% | 18,245 |
| 2017-11-01 | 2017-10-30 | 0.402 | 40,727 | -44,606 | 0.01% | 16,380 |
| 2017-09-15 | 2017-09-13 | 0.392 | 85,333 | -3,879 | 0.02% | 33,440 |
| 2017-08-21 | 2017-08-17 | 0.480 | 89,212 | +3,879 | 0.03% | 42,780 |
| 2017-08-18 | 2017-08-16 | 0.480 | 85,333 | -29,091 | 0.02% | 40,920 |
| 2017-07-21 | 2017-07-19 | 0.413 | 114,424 | -29,091 | 0.03% | 47,200 |
| 2017-07-04 | 2017-06-30 | 0.413 | 143,515 | +58,182 | 0.04% | 59,200 |
| 2017-06-01 | 2017-05-29 | 0.536 | 85,333 | -23,273 | 0.03% | 45,760 |
| 2017-05-31 | 2017-05-26 | 0.567 | 108,606 | +23,273 | 0.04% | 61,600 |
| 2017-05-25 | 2017-05-23 | 0.516 | 85,333 | +44,606 | 0.03% | 44,000 |
| 2017-03-29 | 2017-03-27 | 0.588 | 40,727 | +19,394 | 0.01% | 23,940 |
| 2017-03-22 | 2017-03-20 | 0.629 | 21,333 | -38,788 | 0.01% | 13,420 |
| 2017-03-08 | 2017-03-06 | 0.660 | 60,121 | -1,940 | 0.02% | 39,680 |
| 2017-03-06 | 2017-03-02 | 0.660 | 62,061 | -110,545 | 0.02% | 40,960 |
| 2017-03-02 | 2017-02-28 | 0.660 | 172,606 | +110,545 | 0.06% | 113,920 |
| 2017-03-01 | 2017-02-27 | 0.619 | 62,061 | +34,909 | 0.02% | 38,400 |
| 2017-02-28 | 2017-02-24 | 0.670 | 27,152 | +1,940 | 0.01% | 18,200 |
| 2017-02-20 | 2017-02-16 | 0.753 | 25,212 | +1,939 | 0.01% | 18,980 |
| 2017-02-17 | 2017-02-15 | 0.743 | 23,273 | -3,879 | 0.01% | 17,280 |
| 2017-02-07 | 2017-02-03 | 0.681 | 27,152 | -1,939 | 0.01% | 18,480 |
| 2017-01-23 | 2017-01-19 | 0.732 | 29,091 | +1,939 | 0.01% | 21,300 |
| 2017-01-20 | 2017-01-18 | 0.804 | 27,152 | -1,939 | 0.01% | 21,840 |
| 2017-01-17 | 2017-01-13 | 1.094 | 29,091 | +1,939 | 0.01% | 31,832 |
| 2017-01-16 | 2017-01-12 | 1.094 | 27,152 | +4,890 | 0.01% | 29,711 |
| 2017-01-12 | 2017-01-10 | 1.107 | 22,262 | -3,180 | 0.01% | 24,640 |
| 2017-01-11 | 2017-01-09 | 1.207 | 25,442 | +4,770 | 0.02% | 30,719 |
| 2016-07-27 | 2016-07-25 | 1.711 | 20,672 | -4,770 | 0.01% | 35,360 |
| 2016-07-14 | 2016-07-12 | 1.384 | 25,442 | +4,770 | 0.02% | 35,199 |
| 2016-05-30 | 2016-05-26 | 1.610 | 20,672 | +163 | 0.01% | 33,282 |
| 2016-04-28 | 2016-04-26 | 1.724 | 20,509 | -9,466 | 0.01% | 35,360 |
| 2016-04-27 | 2016-04-25 | 1.787 | 29,975 | -53,640 | 0.02% | 53,580 |
| 2016-04-26 | 2016-04-22 | 1.787 | 83,615 | +23,665 | 0.05% | 149,461 |
| 2016-04-22 | 2016-04-20 | 1.775 | 59,950 | -47,329 | 0.04% | 106,400 |
| 2016-04-19 | 2016-04-15 | 1.775 | 107,279 | +86,770 | 0.07% | 190,400 |
| 2016-03-18 | 2016-03-16 | 1.648 | 20,509 | -63,106 | 0.01% | 33,800 |
| 2016-01-27 | 2016-01-25 | 1.509 | 83,615 | +55,218 | 0.05% | 126,141 |
| 2016-01-11 | 2016-01-07 | 1.585 | 28,397 | -15,777 | 0.02% | 44,999 |
| 2016-01-07 | 2016-01-05 | 1.597 | 44,174 | +15,777 | 0.03% | 70,560 |
| 2016-01-06 | 2016-01-04 | 1.749 | 28,397 | -15,777 | 0.02% | 49,679 |
| 2015-11-30 | 2015-11-26 | 1.217 | 44,174 | -20,509 | 0.03% | 53,760 |
| 2015-11-24 | 2015-11-20 | 1.204 | 64,683 | +20,509 | 0.04% | 77,900 |
| 2015-11-19 | 2015-11-17 | 1.204 | 44,174 | -14,198 | 0.03% | 53,200 |
| 2015-11-09 | 2015-11-05 | 1.217 | 58,372 | -7,889 | 0.04% | 71,039 |
| 2015-11-04 | 2015-11-02 | 1.179 | 66,261 | -9,465 | 0.04% | 78,120 |
| 2015-11-03 | 2015-10-30 | 1.204 | 75,726 | +31,552 | 0.05% | 91,200 |
| 2015-10-19 | 2015-10-15 | 1.394 | 44,174 | +15,777 | 0.03% | 61,600 |
| 2015-07-02 | 2015-06-29 | 1.965 | 28,397 | -7,889 | 0.02% | 55,799 |
| 2015-06-29 | 2015-06-25 | 2.016 | 36,286 | +7,889 | 0.02% | 73,141 |
| 2015-06-11 | 2015-06-09 | 2.092 | 28,397 | -113,590 | 0.02% | 59,399 |
| 2015-06-10 | 2015-06-08 | 2.155 | 141,987 | +15,776 | 0.09% | 306,000 |
| 2015-06-08 | 2015-06-04 | 2.269 | 126,211 | -56,794 | 0.08% | 286,401 |
| 2015-06-04 | 2015-06-02 | 2.409 | 183,005 | -12,622 | 0.12% | 440,799 |
| 2015-06-03 | 2015-06-01 | 2.320 | 195,627 | +78,882 | 0.12% | 453,841 |
| 2015-05-28 | 2015-05-26 | 2.257 | 116,745 | -12,621 | 0.07% | 263,440 |
| 2015-05-27 | 2015-05-22 | 2.244 | 129,366 | +9,466 | 0.08% | 290,280 |
| 2015-05-22 | 2015-05-20 | 2.028 | 119,900 | +15,776 | 0.08% | 243,200 |
| 2015-05-14 | 2015-05-12 | 1.864 | 104,124 | -7,888 | 0.07% | 194,040 |
| 2015-05-11 | 2015-05-07 | 1.927 | 112,012 | -3,155 | 0.07% | 215,840 |
| 2015-05-06 | 2015-05-04 | 2.016 | 115,167 | +85,192 | 0.07% | 232,140 |
| 2015-04-28 | 2015-04-24 | 1.889 | 29,975 | -3,155 | 0.02% | 56,620 |
| 2015-04-17 | 2015-04-15 | 2.016 | 33,130 | +6,310 | 0.02% | 66,779 |
| 2015-04-16 | 2015-04-14 | 2.066 | 26,820 | -18,931 | 0.02% | 55,420 |
| 2015-04-15 | 2015-04-13 | 1.711 | 45,751 | -22,087 | 0.03% | 78,299 |
| 2015-04-14 | 2015-04-10 | 1.623 | 67,838 | +7,888 | 0.04% | 110,080 |
| 2015-04-10 | 2015-04-08 | 1.585 | 59,950 | +22,087 | 0.04% | 95,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 37,863 | -7,888 | 0.02% | 65,280 |
| 2015-03-24 | 2015-03-20 | 1.585 | 45,751 | +6,310 | 0.03% | 72,499 |
| 2015-03-23 | 2015-03-19 | 1.585 | 39,441 | -6,310 | 0.03% | 62,500 |
| 2015-03-20 | 2015-03-18 | 1.547 | 45,751 | +7,888 | 0.03% | 70,759 |
| 2015-03-17 | 2015-03-13 | 1.864 | 37,863 | +22,087 | 0.02% | 70,560 |
| 2015-01-02 | 2014-12-29 | 1.445 | 15,776 | +4,733 | 0.01% | 22,800 |
| 2014-12-18 | 2014-12-16 | 1.585 | 11,043 | -1,578 | 0.01% | 17,499 |
| 2014-12-17 | 2014-12-15 | 1.661 | 12,621 | +1,578 | 0.01% | 20,960 |
| 2014-12-16 | 2014-12-12 | 1.775 | 11,043 | -12,622 | 0.01% | 19,599 |
| 2014-12-12 | 2014-12-10 | 1.686 | 23,665 | +12,622 | 0.02% | 39,901 |
| 2014-12-10 | 2014-12-08 | 1.496 | 11,043 | -11,044 | 0.01% | 16,519 |
| 2014-12-08 | 2014-12-04 | 1.724 | 22,087 | +11,044 | 0.01% | 38,080 |
| 2014-11-14 | 2014-11-12 | 2.409 | 11,043 | -9,466 | 0.01% | 26,599 |
| 2014-11-13 | 2014-11-11 | 2.434 | 20,509 | +9,466 | 0.01% | 49,919 |
| 2014-11-12 | 2014-11-10 | 2.257 | 11,043 | +1,577 | 0.01% | 24,919 |
| 2014-11-11 | 2014-11-07 | 2.890 | 9,466 | -34,708 | 0.01% | 27,361 |
| 2014-11-10 | 2014-11-06 | 3.537 | 44,174 | +44,174 | 0.03% | 156,241 |
| 2014-11-07 | 2014-11-05 | 2.865 | 0 | -23,665 | ||
| 2014-11-06 | 2014-11-04 | 3.321 | 23,665 | +23,665 | 0.02% | 78,602 |
| 2014-11-05 | 2014-11-03 | 3.943 | 0 | -3,155 | ||
| 2014-11-04 | 2014-10-31 | 4.247 | 3,155 | -7,888 | 0.00% | 13,399 |
| 2014-11-03 | 2014-10-30 | 5.109 | 11,043 | +3,155 | 0.01% | 56,418 |
| 2014-10-31 | 2014-10-29 | 5.439 | 7,888 | +7,888 | 0.00% | 42,899 |
| 2014-10-30 | 2014-10-28 | 6.529 | 0 | -7,888 | ||
| 2014-10-28 | 2014-10-24 | 7.606 | 7,888 | +7,888 | 0.00% | 59,999 |
| 2014-10-17 | 2014-10-15 | 6.123 | 0 | -1,578 | ||
| 2014-10-16 | 2014-10-14 | 5.692 | 1,578 | 0.00% | 8,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy