History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-10-13 | 2025-10-09 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-10-10 | 2025-10-08 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-10-09 | 2025-10-06 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-10-08 | 2025-10-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-10-06 | 2025-10-02 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-10-03 | 2025-09-30 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-10-02 | 2025-09-29 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-30 | 2025-09-26 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-29 | 2025-09-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-26 | 2025-09-24 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-25 | 2025-09-23 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-24 | 2025-09-22 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-23 | 2025-09-19 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-22 | 2025-09-18 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-19 | 2025-09-17 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-18 | 2025-09-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-17 | 2025-09-15 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-16 | 2025-09-12 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-15 | 2025-09-11 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-12 | 2025-09-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-11 | 2025-09-09 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-10 | 2025-09-08 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-09 | 2025-09-05 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-08 | 2025-09-04 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-05 | 2025-09-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-04 | 2025-09-02 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-03 | 2025-09-01 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-02 | 2025-08-29 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-09-01 | 2025-08-28 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-29 | 2025-08-27 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-28 | 2025-08-26 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-27 | 2025-08-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-26 | 2025-08-22 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-25 | 2025-08-21 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-22 | 2025-08-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-21 | 2025-08-19 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-20 | 2025-08-18 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-19 | 2025-08-15 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-18 | 2025-08-14 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-15 | 2025-08-13 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-14 | 2025-08-12 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-13 | 2025-08-11 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-12 | 2025-08-08 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-11 | 2025-08-07 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-08 | 2025-08-06 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-07 | 2025-08-05 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-06 | 2025-08-04 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-05 | 2025-08-01 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-04 | 2025-07-31 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-08-01 | 2025-07-30 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-31 | 2025-07-29 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-30 | 2025-07-28 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-29 | 2025-07-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-28 | 2025-07-24 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-25 | 2025-07-23 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-24 | 2025-07-22 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-23 | 2025-07-21 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-22 | 2025-07-18 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-21 | 2025-07-17 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-18 | 2025-07-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-17 | 2025-07-15 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-16 | 2025-07-14 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-15 | 2025-07-11 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-14 | 2025-07-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-11 | 2025-07-09 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-10 | 2025-07-08 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-09 | 2025-07-07 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-08 | 2025-07-04 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-07 | 2025-07-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-04 | 2025-07-02 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-03 | 2025-06-30 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-07-02 | 2025-06-27 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-30 | 2025-06-26 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-27 | 2025-06-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-26 | 2025-06-24 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-25 | 2025-06-23 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-24 | 2025-06-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-23 | 2025-06-19 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-20 | 2025-06-18 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-19 | 2025-06-17 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-18 | 2025-06-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-17 | 2025-06-13 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-16 | 2025-06-12 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-13 | 2025-06-11 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-12 | 2025-06-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-11 | 2025-06-09 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-10 | 2025-06-06 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-09 | 2025-06-05 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-06 | 2025-06-04 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-05 | 2025-06-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-04 | 2025-06-02 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-03 | 2025-05-30 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-06-02 | 2025-05-29 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-30 | 2025-05-28 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-29 | 2025-05-27 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-28 | 2025-05-26 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-27 | 2025-05-23 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-26 | 2025-05-22 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-23 | 2025-05-21 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-22 | 2025-05-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-21 | 2025-05-19 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-20 | 2025-05-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-19 | 2025-05-15 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-16 | 2025-05-14 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-15 | 2025-05-13 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-14 | 2025-05-12 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-13 | 2025-05-09 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-12 | 2025-05-08 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-09 | 2025-05-07 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-08 | 2025-05-06 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-07 | 2025-05-02 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-06 | 2025-04-30 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-05-02 | 2025-04-29 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-30 | 2025-04-28 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-29 | 2025-04-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-28 | 2025-04-24 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-25 | 2025-04-23 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-24 | 2025-04-22 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-23 | 2025-04-17 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-22 | 2025-04-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-17 | 2025-04-15 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-16 | 2025-04-14 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-15 | 2025-04-11 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-14 | 2025-04-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-11 | 2025-04-09 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-10 | 2025-04-08 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-09 | 2025-04-07 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-08 | 2025-04-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-07 | 2025-04-02 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-03 | 2025-04-01 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-02 | 2025-03-31 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-04-01 | 2025-03-28 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-31 | 2025-03-27 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-28 | 2025-03-26 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-27 | 2025-03-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-26 | 2025-03-24 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-25 | 2025-03-21 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-24 | 2025-03-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-21 | 2025-03-19 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-20 | 2025-03-18 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-19 | 2025-03-17 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-18 | 2025-03-14 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-17 | 2025-03-13 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-14 | 2025-03-12 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-13 | 2025-03-11 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-12 | 2025-03-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-11 | 2025-03-07 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-10 | 2025-03-06 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-07 | 2025-03-05 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-06 | 2025-03-04 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-05 | 2025-03-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-04 | 2025-02-28 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-03-03 | 2025-02-27 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-28 | 2025-02-26 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-27 | 2025-02-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-26 | 2025-02-24 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-25 | 2025-02-21 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-24 | 2025-02-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-21 | 2025-02-19 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-20 | 2025-02-18 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-19 | 2025-02-17 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-18 | 2025-02-14 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-17 | 2025-02-13 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-14 | 2025-02-12 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-13 | 2025-02-11 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-12 | 2025-02-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-11 | 2025-02-07 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-10 | 2025-02-06 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-07 | 2025-02-05 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-06 | 2025-02-04 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-05 | 2025-02-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-04 | 2025-01-28 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-02-03 | 2025-01-24 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-27 | 2025-01-23 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-24 | 2025-01-22 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-23 | 2025-01-21 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-22 | 2025-01-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-21 | 2025-01-17 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-20 | 2025-01-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-17 | 2025-01-15 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-16 | 2025-01-14 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-15 | 2025-01-13 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-14 | 2025-01-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-13 | 2025-01-09 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-10 | 2025-01-08 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-09 | 2025-01-07 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-08 | 2025-01-06 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-07 | 2025-01-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-06 | 2025-01-02 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-03 | 2024-12-31 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2025-01-02 | 2024-12-27 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-30 | 2024-12-24 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-27 | 2024-12-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-23 | 2024-12-19 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-20 | 2024-12-18 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-19 | 2024-12-17 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-18 | 2024-12-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-17 | 2024-12-13 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-16 | 2024-12-12 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-13 | 2024-12-11 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-12 | 2024-12-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-11 | 2024-12-09 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-10 | 2024-12-06 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-09 | 2024-12-05 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-06 | 2024-12-04 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-05 | 2024-12-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-04 | 2024-12-02 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-03 | 2024-11-29 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-12-02 | 2024-11-28 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-29 | 2024-11-27 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-28 | 2024-11-26 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-27 | 2024-11-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-26 | 2024-11-22 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-25 | 2024-11-21 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-22 | 2024-11-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-21 | 2024-11-19 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-20 | 2024-11-18 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-19 | 2024-11-15 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-18 | 2024-11-14 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-15 | 2024-11-13 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-14 | 2024-11-12 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-13 | 2024-11-11 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-12 | 2024-11-08 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-11 | 2024-11-07 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-08 | 2024-11-06 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-07 | 2024-11-05 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-06 | 2024-11-04 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-05 | 2024-11-01 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-04 | 2024-10-31 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-11-01 | 2024-10-30 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-31 | 2024-10-29 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-30 | 2024-10-28 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-29 | 2024-10-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-28 | 2024-10-24 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-25 | 2024-10-23 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-24 | 2024-10-22 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-23 | 2024-10-21 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-22 | 2024-10-18 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-21 | 2024-10-17 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-18 | 2024-10-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-17 | 2024-10-15 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-16 | 2024-10-14 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-15 | 2024-10-10 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-14 | 2024-10-09 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-10 | 2024-10-08 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-09 | 2024-10-07 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-08 | 2024-10-04 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-07 | 2024-10-03 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-04 | 2024-10-02 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-03 | 2024-09-30 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-02 | 2024-09-27 | 0.086 | 52,000 | +0 | 0.01% | 4,472 |
| 2024-09-30 | 2024-09-26 | 0.083 | 52,000 | +0 | 0.01% | 4,316 |
| 2024-09-27 | 2024-09-25 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-09-26 | 2024-09-24 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2024-09-24 | 2024-09-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-09-23 | 2024-09-19 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-09-20 | 2024-09-17 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-09-19 | 2024-09-16 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-09-17 | 2024-09-13 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-09-16 | 2024-09-12 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-09-13 | 2024-09-11 | 0.085 | 52,000 | +0 | 0.01% | 4,420 |
| 2024-09-12 | 2024-09-10 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-09-11 | 2024-09-09 | 0.075 | 52,000 | +0 | 0.01% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2024-09-09 | 2024-09-04 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2024-09-05 | 2024-09-03 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-09-04 | 2024-09-02 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-09-03 | 2024-08-30 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2024-09-02 | 2024-08-29 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2024-08-30 | 2024-08-28 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2024-08-29 | 2024-08-27 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-08-28 | 2024-08-26 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-08-27 | 2024-08-23 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-08-26 | 2024-08-22 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-08-23 | 2024-08-21 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-08-22 | 2024-08-20 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2024-08-21 | 2024-08-19 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-08-14 | 2024-08-12 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-08-13 | 2024-08-09 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-08-12 | 2024-08-08 | 0.142 | 52,000 | +0 | 0.01% | 7,384 |
| 2024-08-09 | 2024-08-07 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2024-08-08 | 2024-08-06 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2024-08-01 | 2024-07-30 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2024-07-31 | 2024-07-29 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2024-07-30 | 2024-07-26 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-07-29 | 2024-07-25 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-07-26 | 2024-07-24 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-07-25 | 2024-07-23 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2024-07-24 | 2024-07-22 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-07-23 | 2024-07-19 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2024-07-22 | 2024-07-18 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-07-19 | 2024-07-17 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2024-07-18 | 2024-07-16 | 0.217 | 52,000 | +0 | 0.01% | 11,284 |
| 2024-07-17 | 2024-07-15 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2024-07-16 | 2024-07-12 | 0.224 | 52,000 | +0 | 0.01% | 11,648 |
| 2024-07-15 | 2024-07-11 | 0.227 | 52,000 | +0 | 0.01% | 11,804 |
| 2024-07-12 | 2024-07-10 | 0.246 | 52,000 | +0 | 0.01% | 12,792 |
| 2024-07-11 | 2024-07-09 | 0.248 | 52,000 | +0 | 0.01% | 12,896 |
| 2024-07-10 | 2024-07-08 | 0.248 | 52,000 | +0 | 0.01% | 12,896 |
| 2024-07-09 | 2024-07-05 | 0.224 | 52,000 | +0 | 0.01% | 11,648 |
| 2024-07-08 | 2024-07-04 | 0.225 | 52,000 | +0 | 0.01% | 11,700 |
| 2024-07-05 | 2024-07-03 | 0.225 | 52,000 | +0 | 0.01% | 11,700 |
| 2024-07-04 | 2024-07-02 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2024-07-03 | 2024-06-28 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2024-07-02 | 2024-06-27 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2024-06-28 | 2024-06-26 | 0.215 | 52,000 | +0 | 0.01% | 11,180 |
| 2024-06-27 | 2024-06-25 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-06-21 | 2024-06-19 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-06-19 | 2024-06-17 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-06-18 | 2024-06-14 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-06-17 | 2024-06-13 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-06-14 | 2024-06-12 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-06-13 | 2024-06-11 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-06-12 | 2024-06-07 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-06-11 | 2024-06-06 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-06-07 | 2024-06-05 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-06-06 | 2024-06-04 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-06-05 | 2024-06-03 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2024-06-04 | 2024-05-31 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-06-03 | 2024-05-30 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-05-31 | 2024-05-29 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-05-30 | 2024-05-28 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-05-29 | 2024-05-27 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2024-05-28 | 2024-05-24 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2024-05-27 | 2024-05-23 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-05-24 | 2024-05-22 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-05-23 | 2024-05-21 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2024-05-22 | 2024-05-20 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2024-05-21 | 2024-05-17 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-05-20 | 2024-05-16 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-05-17 | 2024-05-14 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-05-16 | 2024-05-13 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-05-14 | 2024-05-10 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-05-13 | 2024-05-09 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-05-10 | 2024-05-08 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-05-09 | 2024-05-07 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-05-08 | 2024-05-06 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-05-07 | 2024-05-03 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-05-06 | 2024-05-02 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-05-03 | 2024-04-30 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-05-02 | 2024-04-29 | 0.188 | 52,000 | +0 | 0.01% | 9,776 |
| 2024-04-30 | 2024-04-26 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2024-04-29 | 2024-04-25 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-04-26 | 2024-04-24 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-04-25 | 2024-04-23 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-04-24 | 2024-04-22 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2024-04-23 | 2024-04-19 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2024-04-22 | 2024-04-18 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2024-04-19 | 2024-04-17 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-04-18 | 2024-04-16 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2024-04-17 | 2024-04-15 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2024-04-16 | 2024-04-12 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-04-15 | 2024-04-11 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2024-04-12 | 2024-04-10 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-04-11 | 2024-04-09 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-04-10 | 2024-04-08 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2024-04-09 | 2024-04-05 | 0.149 | 52,000 | +0 | 0.01% | 7,748 |
| 2024-04-08 | 2024-04-03 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2024-04-05 | 2024-04-02 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2024-04-03 | 2024-03-28 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2024-04-02 | 2024-03-27 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2024-03-28 | 2024-03-26 | 0.205 | 52,000 | +0 | 0.01% | 10,660 |
| 2024-03-27 | 2024-03-25 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2024-03-26 | 2024-03-22 | 0.197 | 52,000 | +0 | 0.01% | 10,244 |
| 2024-03-25 | 2024-03-21 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2024-03-22 | 2024-03-20 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2024-03-21 | 2024-03-19 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2024-03-20 | 2024-03-18 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2024-03-19 | 2024-03-15 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2024-03-18 | 2024-03-14 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-03-15 | 2024-03-13 | 0.149 | 52,000 | +0 | 0.01% | 7,748 |
| 2024-03-14 | 2024-03-12 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-03-13 | 2024-03-11 | 0.138 | 52,000 | +0 | 0.01% | 7,176 |
| 2024-03-12 | 2024-03-08 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2024-03-11 | 2024-03-07 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-03-08 | 2024-03-06 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2024-03-07 | 2024-03-05 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2024-03-06 | 2024-03-04 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2024-03-05 | 2024-03-01 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2024-03-04 | 2024-02-29 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2024-03-01 | 2024-02-28 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-02-29 | 2024-02-27 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2024-02-28 | 2024-02-26 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-02-27 | 2024-02-23 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-02-26 | 2024-02-22 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-02-23 | 2024-02-21 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2024-02-22 | 2024-02-20 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2024-02-21 | 2024-02-19 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2024-02-20 | 2024-02-16 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-02-19 | 2024-02-15 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2024-02-16 | 2024-02-14 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2024-02-15 | 2024-02-09 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-02-14 | 2024-02-07 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2024-02-08 | 2024-02-06 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-02-07 | 2024-02-05 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-02-06 | 2024-02-02 | 0.085 | 52,000 | +0 | 0.01% | 4,420 |
| 2024-02-05 | 2024-02-01 | 0.086 | 52,000 | +0 | 0.01% | 4,472 |
| 2024-02-02 | 2024-01-31 | 0.081 | 52,000 | +0 | 0.01% | 4,212 |
| 2024-02-01 | 2024-01-30 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-01-31 | 2024-01-29 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-01-30 | 2024-01-26 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-01-29 | 2024-01-25 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2024-01-26 | 2024-01-24 | 0.081 | 52,000 | +0 | 0.01% | 4,212 |
| 2024-01-25 | 2024-01-23 | 0.081 | 52,000 | +0 | 0.01% | 4,212 |
| 2024-01-24 | 2024-01-22 | 0.081 | 52,000 | +0 | 0.01% | 4,212 |
| 2024-01-23 | 2024-01-19 | 0.082 | 52,000 | +0 | 0.01% | 4,264 |
| 2024-01-22 | 2024-01-18 | 0.084 | 52,000 | +0 | 0.01% | 4,368 |
| 2024-01-19 | 2024-01-17 | 0.078 | 52,000 | +0 | 0.01% | 4,056 |
| 2024-01-18 | 2024-01-16 | 0.078 | 52,000 | +0 | 0.01% | 4,056 |
| 2024-01-17 | 2024-01-15 | 0.065 | 52,000 | +0 | 0.01% | 3,380 |
| 2024-01-16 | 2024-01-12 | 0.070 | 52,000 | +0 | 0.01% | 3,640 |
| 2024-01-15 | 2024-01-11 | 0.079 | 52,000 | +0 | 0.01% | 4,108 |
| 2024-01-12 | 2024-01-10 | 0.077 | 52,000 | +0 | 0.01% | 4,004 |
| 2024-01-11 | 2024-01-09 | 0.074 | 52,000 | +0 | 0.01% | 3,848 |
| 2024-01-10 | 2024-01-08 | 0.069 | 52,000 | +0 | 0.01% | 3,588 |
| 2024-01-09 | 2024-01-05 | 0.069 | 52,000 | +0 | 0.01% | 3,588 |
| 2024-01-08 | 2024-01-04 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2024-01-05 | 2024-01-03 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2024-01-04 | 2024-01-02 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2024-01-03 | 2023-12-29 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2024-01-02 | 2023-12-28 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2023-12-29 | 2023-12-27 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2023-12-28 | 2023-12-22 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2023-12-27 | 2023-12-21 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2023-12-22 | 2023-12-20 | 0.065 | 52,000 | +0 | 0.01% | 3,380 |
| 2023-12-21 | 2023-12-19 | 0.065 | 52,000 | +0 | 0.01% | 3,380 |
| 2023-12-20 | 2023-12-18 | 0.065 | 52,000 | +0 | 0.01% | 3,380 |
| 2023-12-19 | 2023-12-15 | 0.065 | 52,000 | +0 | 0.01% | 3,380 |
| 2023-12-18 | 2023-12-14 | 0.065 | 52,000 | +0 | 0.01% | 3,380 |
| 2023-12-15 | 2023-12-13 | 0.065 | 52,000 | +0 | 0.01% | 3,380 |
| 2023-12-14 | 2023-12-12 | 0.068 | 52,000 | +0 | 0.01% | 3,536 |
| 2023-12-13 | 2023-12-11 | 0.068 | 52,000 | +0 | 0.01% | 3,536 |
| 2023-12-12 | 2023-12-08 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-12-11 | 2023-12-07 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-12-08 | 2023-12-06 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-12-07 | 2023-12-05 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-12-06 | 2023-12-04 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-12-05 | 2023-12-01 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-12-04 | 2023-11-30 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-12-01 | 2023-11-29 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-11-30 | 2023-11-28 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-11-29 | 2023-11-27 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-11-28 | 2023-11-24 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-11-27 | 2023-11-23 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-11-23 | 2023-11-21 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-11-22 | 2023-11-20 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-11-21 | 2023-11-17 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2023-11-20 | 2023-11-16 | 0.075 | 52,000 | +0 | 0.01% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.083 | 52,000 | +0 | 0.01% | 4,316 |
| 2023-11-16 | 2023-11-14 | 0.083 | 52,000 | +0 | 0.01% | 4,316 |
| 2023-11-15 | 2023-11-13 | 0.083 | 52,000 | +0 | 0.01% | 4,316 |
| 2023-11-14 | 2023-11-10 | 0.083 | 52,000 | +0 | 0.01% | 4,316 |
| 2023-11-13 | 2023-11-09 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2023-11-10 | 2023-11-08 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2023-11-09 | 2023-11-07 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2023-11-08 | 2023-11-06 | 0.084 | 52,000 | +0 | 0.01% | 4,368 |
| 2023-11-07 | 2023-11-03 | 0.086 | 52,000 | +0 | 0.01% | 4,472 |
| 2023-11-06 | 2023-11-02 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2023-11-03 | 2023-11-01 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2023-11-02 | 2023-10-31 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2023-11-01 | 2023-10-30 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2023-10-31 | 2023-10-27 | 0.082 | 52,000 | +0 | 0.01% | 4,264 |
| 2023-10-30 | 2023-10-26 | 0.085 | 52,000 | +0 | 0.01% | 4,420 |
| 2023-10-27 | 2023-10-25 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2023-10-26 | 2023-10-24 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.043 | 52,000 | +0 | 0.01% | 2,236 |
| 2023-10-24 | 2023-10-19 | 0.046 | 52,000 | +0 | 0.01% | 2,392 |
| 2023-10-20 | 2023-10-18 | 0.046 | 52,000 | +0 | 0.01% | 2,392 |
| 2023-10-19 | 2023-10-17 | 0.046 | 52,000 | +0 | 0.01% | 2,392 |
| 2023-10-18 | 2023-10-16 | 0.046 | 52,000 | +0 | 0.01% | 2,392 |
| 2023-10-17 | 2023-10-13 | 0.046 | 52,000 | +0 | 0.01% | 2,392 |
| 2023-10-16 | 2023-10-12 | 0.052 | 52,000 | +0 | 0.01% | 2,704 |
| 2023-10-13 | 2023-10-11 | 0.056 | 52,000 | +0 | 0.01% | 2,912 |
| 2023-10-12 | 2023-10-10 | 0.056 | 52,000 | +0 | 0.01% | 2,912 |
| 2023-10-11 | 2023-10-09 | 0.056 | 52,000 | +0 | 0.01% | 2,912 |
| 2023-10-10 | 2023-10-06 | 0.056 | 52,000 | +0 | 0.01% | 2,912 |
| 2023-10-09 | 2023-10-05 | 0.056 | 52,000 | +0 | 0.01% | 2,912 |
| 2023-10-06 | 2023-10-04 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-10-05 | 2023-10-03 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-10-04 | 2023-09-29 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-10-03 | 2023-09-28 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-29 | 2023-09-27 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-28 | 2023-09-26 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-27 | 2023-09-25 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-26 | 2023-09-22 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-25 | 2023-09-21 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-22 | 2023-09-20 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-21 | 2023-09-19 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-20 | 2023-09-18 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-19 | 2023-09-15 | 0.045 | 52,000 | +0 | 0.01% | 2,340 |
| 2023-09-18 | 2023-09-14 | 0.046 | 52,000 | +0 | 0.01% | 2,392 |
| 2023-09-15 | 2023-09-13 | 0.046 | 52,000 | +0 | 0.01% | 2,392 |
| 2023-09-14 | 2023-09-12 | 0.050 | 52,000 | +0 | 0.01% | 2,600 |
| 2023-09-13 | 2023-09-11 | 0.050 | 52,000 | +0 | 0.01% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.050 | 52,000 | +0 | 0.01% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.050 | 52,000 | +0 | 0.01% | 2,600 |
| 2023-09-07 | 2023-09-05 | 0.050 | 52,000 | +0 | 0.01% | 2,600 |
| 2023-09-06 | 2023-09-04 | 0.050 | 52,000 | +0 | 0.01% | 2,600 |
| 2023-09-05 | 2023-08-31 | 0.050 | 52,000 | +0 | 0.01% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.050 | 52,000 | +0 | 0.01% | 2,600 |
| 2023-08-31 | 2023-08-29 | 0.050 | 52,000 | +0 | 0.01% | 2,600 |
| 2023-08-30 | 2023-08-28 | 0.054 | 52,000 | +0 | 0.01% | 2,808 |
| 2023-08-29 | 2023-08-25 | 0.055 | 52,000 | +0 | 0.01% | 2,860 |
| 2023-08-28 | 2023-08-24 | 0.053 | 52,000 | +0 | 0.01% | 2,756 |
| 2023-08-25 | 2023-08-23 | 0.053 | 52,000 | +0 | 0.01% | 2,756 |
| 2023-08-24 | 2023-08-22 | 0.053 | 52,000 | +0 | 0.01% | 2,756 |
| 2023-08-23 | 2023-08-21 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2023-08-22 | 2023-08-18 | 0.066 | 52,000 | +0 | 0.01% | 3,432 |
| 2023-08-21 | 2023-08-17 | 0.064 | 52,000 | +0 | 0.01% | 3,328 |
| 2023-08-18 | 2023-08-16 | 0.057 | 52,000 | +0 | 0.01% | 2,964 |
| 2023-08-17 | 2023-08-15 | 0.057 | 52,000 | +0 | 0.01% | 2,964 |
| 2023-08-16 | 2023-08-14 | 0.057 | 52,000 | +0 | 0.01% | 2,964 |
| 2023-08-15 | 2023-08-11 | 0.057 | 52,000 | +0 | 0.01% | 2,964 |
| 2023-08-14 | 2023-08-10 | 0.057 | 52,000 | +0 | 0.01% | 2,964 |
| 2023-08-11 | 2023-08-09 | 0.059 | 52,000 | +0 | 0.01% | 3,068 |
| 2023-08-10 | 2023-08-08 | 0.053 | 52,000 | +0 | 0.01% | 2,756 |
| 2023-08-09 | 2023-08-07 | 0.074 | 52,000 | +0 | 0.01% | 3,848 |
| 2023-08-08 | 2023-08-04 | 0.074 | 52,000 | +0 | 0.01% | 3,848 |
| 2023-08-07 | 2023-08-03 | 0.073 | 52,000 | +0 | 0.01% | 3,796 |
| 2023-08-04 | 2023-08-02 | 0.073 | 52,000 | +0 | 0.01% | 3,796 |
| 2023-08-03 | 2023-08-01 | 0.078 | 52,000 | +0 | 0.01% | 4,056 |
| 2023-08-02 | 2023-07-31 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2023-08-01 | 2023-07-28 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2023-07-31 | 2023-07-27 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2023-07-28 | 2023-07-26 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2023-07-27 | 2023-07-25 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2023-07-26 | 2023-07-24 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2023-07-25 | 2023-07-21 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-24 | 2023-07-20 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-21 | 2023-07-19 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-20 | 2023-07-18 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-19 | 2023-07-14 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-18 | 2023-07-13 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-14 | 2023-07-12 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-13 | 2023-07-11 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-12 | 2023-07-10 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-11 | 2023-07-07 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-10 | 2023-07-06 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-07-07 | 2023-07-05 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-07-06 | 2023-07-04 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-07-05 | 2023-07-03 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-07-04 | 2023-06-30 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-07-03 | 2023-06-29 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2023-06-30 | 2023-06-28 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2023-06-29 | 2023-06-27 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2023-06-28 | 2023-06-26 | 0.090 | 52,000 | +0 | 0.01% | 4,680 |
| 2023-06-27 | 2023-06-23 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2023-06-26 | 2023-06-21 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2023-06-23 | 2023-06-20 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2023-06-21 | 2023-06-19 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2023-06-20 | 2023-06-16 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2023-06-19 | 2023-06-15 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2023-06-16 | 2023-06-14 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2023-06-15 | 2023-06-13 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2023-06-14 | 2023-06-12 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2023-06-13 | 2023-06-09 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2023-06-12 | 2023-06-08 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2023-06-09 | 2023-06-07 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-06-08 | 2023-06-06 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2023-06-07 | 2023-06-05 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2023-06-06 | 2023-06-02 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2023-06-05 | 2023-06-01 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2023-06-02 | 2023-05-31 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2023-06-01 | 2023-05-30 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2023-05-31 | 2023-05-29 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2023-05-30 | 2023-05-25 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2023-05-29 | 2023-05-24 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2023-05-25 | 2023-05-23 | 0.092 | 52,000 | +0 | 0.01% | 4,784 |
| 2023-05-24 | 2023-05-22 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2023-05-23 | 2023-05-19 | 0.090 | 52,000 | +0 | 0.01% | 4,680 |
| 2023-05-22 | 2023-05-18 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2023-05-19 | 2023-05-17 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2023-05-18 | 2023-05-16 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2023-05-17 | 2023-05-15 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2023-05-16 | 2023-05-12 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2023-05-15 | 2023-05-11 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2023-05-12 | 2023-05-10 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2023-05-11 | 2023-05-09 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2023-05-10 | 2023-05-08 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2023-05-09 | 2023-05-05 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2023-05-08 | 2023-05-04 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2023-05-05 | 2023-05-03 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2023-05-04 | 2023-05-02 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2023-05-03 | 2023-04-28 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-05-02 | 2023-04-27 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-28 | 2023-04-26 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-27 | 2023-04-25 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-26 | 2023-04-24 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-25 | 2023-04-21 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-24 | 2023-04-20 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-21 | 2023-04-19 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-20 | 2023-04-18 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-19 | 2023-04-17 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-18 | 2023-04-14 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-17 | 2023-04-13 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-14 | 2023-04-12 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-13 | 2023-04-11 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-12 | 2023-04-06 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-11 | 2023-04-04 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-06 | 2023-04-03 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-04 | 2023-03-31 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-04-03 | 2023-03-30 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2023-03-31 | 2023-03-29 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2023-03-30 | 2023-03-28 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2023-03-29 | 2023-03-27 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2023-03-28 | 2023-03-24 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-03-27 | 2023-03-23 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-03-24 | 2023-03-22 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-03-23 | 2023-03-21 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-03-22 | 2023-03-20 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-03-21 | 2023-03-17 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2023-03-20 | 2023-03-16 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2023-03-17 | 2023-03-15 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2023-03-16 | 2023-03-14 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2023-03-15 | 2023-03-13 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2023-03-14 | 2023-03-10 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2023-03-13 | 2023-03-09 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2023-03-10 | 2023-03-08 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2023-03-09 | 2023-03-07 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2023-03-08 | 2023-03-06 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2023-03-07 | 2023-03-03 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2023-03-06 | 2023-03-02 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2023-03-03 | 2023-03-01 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2023-03-02 | 2023-02-28 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2023-03-01 | 2023-02-27 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-02-28 | 2023-02-24 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-02-27 | 2023-02-23 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2023-02-24 | 2023-02-22 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2023-02-23 | 2023-02-21 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2023-02-22 | 2023-02-20 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-02-21 | 2023-02-17 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2023-02-20 | 2023-02-16 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2023-02-17 | 2023-02-15 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2023-02-16 | 2023-02-14 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2023-02-15 | 2023-02-13 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2023-02-14 | 2023-02-10 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2023-02-13 | 2023-02-09 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-02-10 | 2023-02-08 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-02-09 | 2023-02-07 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-02-08 | 2023-02-06 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-02-07 | 2023-02-03 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-02-06 | 2023-02-02 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-02-03 | 2023-02-01 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2023-02-02 | 2023-01-31 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2023-02-01 | 2023-01-30 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2023-01-31 | 2023-01-27 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-01-30 | 2023-01-26 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-01-27 | 2023-01-20 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2023-01-26 | 2023-01-19 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-01-20 | 2023-01-18 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-01-19 | 2023-01-17 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2023-01-18 | 2023-01-16 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2023-01-17 | 2023-01-13 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2023-01-16 | 2023-01-12 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.113 | 52,000 | +0 | 0.01% | 5,899 |
| 2023-01-12 | 2023-01-10 | 0.112 | 52,000 | +1,576 | 0.01% | 5,845 |
| 2023-01-11 | 2023-01-09 | 0.099 | 50,424 | +0 | 0.01% | 4,992 |
| 2023-01-10 | 2023-01-06 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2023-01-05 | 2023-01-03 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2023-01-04 | 2022-12-30 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-12-30 | 2022-12-28 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-12-29 | 2022-12-23 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-12-22 | 2022-12-20 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-12-21 | 2022-12-19 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-12-16 | 2022-12-14 | 0.108 | 50,424 | +0 | 0.01% | 5,460 |
| 2022-12-15 | 2022-12-13 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-12-14 | 2022-12-12 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-12-13 | 2022-12-09 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-12-12 | 2022-12-08 | 0.119 | 50,424 | +0 | 0.01% | 5,980 |
| 2022-12-09 | 2022-12-07 | 0.119 | 50,424 | +0 | 0.01% | 5,980 |
| 2022-12-08 | 2022-12-06 | 0.119 | 50,424 | +0 | 0.01% | 5,980 |
| 2022-12-07 | 2022-12-05 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-12-06 | 2022-12-02 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-12-05 | 2022-12-01 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-12-02 | 2022-11-30 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-12-01 | 2022-11-29 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-30 | 2022-11-28 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-29 | 2022-11-25 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-28 | 2022-11-24 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-25 | 2022-11-23 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-24 | 2022-11-22 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-23 | 2022-11-21 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-22 | 2022-11-18 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-21 | 2022-11-17 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-18 | 2022-11-16 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-17 | 2022-11-15 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-16 | 2022-11-14 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-15 | 2022-11-11 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-14 | 2022-11-10 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-11 | 2022-11-09 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-10 | 2022-11-08 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-09 | 2022-11-07 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-08 | 2022-11-04 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-07 | 2022-11-03 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-11-04 | 2022-11-02 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-11-03 | 2022-11-01 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-11-02 | 2022-10-31 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-11-01 | 2022-10-28 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-10-31 | 2022-10-27 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-10-28 | 2022-10-26 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-10-27 | 2022-10-25 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-10-26 | 2022-10-24 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-10-25 | 2022-10-21 | 0.108 | 50,424 | +0 | 0.01% | 5,460 |
| 2022-10-24 | 2022-10-20 | 0.108 | 50,424 | +0 | 0.01% | 5,460 |
| 2022-10-21 | 2022-10-19 | 0.108 | 50,424 | +0 | 0.01% | 5,460 |
| 2022-10-20 | 2022-10-18 | 0.104 | 50,424 | +0 | 0.01% | 5,252 |
| 2022-10-19 | 2022-10-17 | 0.123 | 50,424 | +0 | 0.01% | 6,188 |
| 2022-10-18 | 2022-10-14 | 0.123 | 50,424 | +0 | 0.01% | 6,188 |
| 2022-10-17 | 2022-10-13 | 0.123 | 50,424 | +0 | 0.01% | 6,188 |
| 2022-10-14 | 2022-10-12 | 0.123 | 50,424 | +0 | 0.01% | 6,188 |
| 2022-10-13 | 2022-10-11 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-10-12 | 2022-10-10 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-10-11 | 2022-10-07 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-10-10 | 2022-10-06 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-10-07 | 2022-10-05 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-10-06 | 2022-10-03 | 0.113 | 50,424 | +0 | 0.01% | 5,720 |
| 2022-10-05 | 2022-09-30 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-10-03 | 2022-09-29 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-09-30 | 2022-09-28 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-09-29 | 2022-09-27 | 0.097 | 50,424 | +0 | 0.01% | 4,888 |
| 2022-09-28 | 2022-09-26 | 0.097 | 50,424 | +0 | 0.01% | 4,888 |
| 2022-09-27 | 2022-09-23 | 0.088 | 50,424 | +0 | 0.01% | 4,420 |
| 2022-09-26 | 2022-09-22 | 0.083 | 50,424 | +0 | 0.01% | 4,160 |
| 2022-09-23 | 2022-09-21 | 0.083 | 50,424 | +0 | 0.01% | 4,160 |
| 2022-09-22 | 2022-09-20 | 0.076 | 50,424 | +0 | 0.01% | 3,848 |
| 2022-09-21 | 2022-09-19 | 0.076 | 50,424 | +0 | 0.01% | 3,848 |
| 2022-09-20 | 2022-09-16 | 0.076 | 50,424 | +0 | 0.01% | 3,848 |
| 2022-09-19 | 2022-09-15 | 0.076 | 50,424 | +0 | 0.01% | 3,848 |
| 2022-09-16 | 2022-09-14 | 0.072 | 50,424 | +0 | 0.01% | 3,640 |
| 2022-09-15 | 2022-09-13 | 0.072 | 50,424 | +0 | 0.01% | 3,640 |
| 2022-09-14 | 2022-09-09 | 0.072 | 50,424 | +0 | 0.01% | 3,640 |
| 2022-09-13 | 2022-09-08 | 0.072 | 50,424 | +0 | 0.01% | 3,640 |
| 2022-09-09 | 2022-09-07 | 0.064 | 50,424 | +0 | 0.01% | 3,224 |
| 2022-09-08 | 2022-09-06 | 0.073 | 50,424 | +0 | 0.01% | 3,692 |
| 2022-09-07 | 2022-09-05 | 0.073 | 50,424 | +0 | 0.01% | 3,692 |
| 2022-09-06 | 2022-09-02 | 0.072 | 50,424 | +0 | 0.01% | 3,640 |
| 2022-09-05 | 2022-09-01 | 0.072 | 50,424 | +0 | 0.01% | 3,640 |
| 2022-09-02 | 2022-08-31 | 0.072 | 50,424 | +0 | 0.01% | 3,640 |
| 2022-09-01 | 2022-08-30 | 0.072 | 50,424 | +0 | 0.01% | 3,640 |
| 2022-08-31 | 2022-08-29 | 0.072 | 50,424 | +0 | 0.01% | 3,640 |
| 2022-08-30 | 2022-08-26 | 0.077 | 50,424 | +0 | 0.01% | 3,900 |
| 2022-08-29 | 2022-08-25 | 0.077 | 50,424 | +0 | 0.01% | 3,900 |
| 2022-08-26 | 2022-08-24 | 0.077 | 50,424 | +0 | 0.01% | 3,900 |
| 2022-08-25 | 2022-08-23 | 0.074 | 50,424 | +0 | 0.01% | 3,744 |
| 2022-08-24 | 2022-08-22 | 0.074 | 50,424 | +0 | 0.01% | 3,744 |
| 2022-08-23 | 2022-08-19 | 0.074 | 50,424 | +0 | 0.01% | 3,744 |
| 2022-08-22 | 2022-08-18 | 0.074 | 50,424 | +0 | 0.01% | 3,744 |
| 2022-08-19 | 2022-08-17 | 0.074 | 50,424 | +0 | 0.01% | 3,744 |
| 2022-08-18 | 2022-08-16 | 0.074 | 50,424 | +0 | 0.01% | 3,744 |
| 2022-08-17 | 2022-08-15 | 0.074 | 50,424 | +0 | 0.01% | 3,744 |
| 2022-08-16 | 2022-08-12 | 0.074 | 50,424 | +0 | 0.01% | 3,744 |
| 2022-08-15 | 2022-08-11 | 0.081 | 50,424 | +0 | 0.01% | 4,108 |
| 2022-08-12 | 2022-08-10 | 0.081 | 50,424 | +0 | 0.01% | 4,108 |
| 2022-08-11 | 2022-08-09 | 0.073 | 50,424 | +0 | 0.01% | 3,692 |
| 2022-08-10 | 2022-08-08 | 0.077 | 50,424 | +0 | 0.01% | 3,900 |
| 2022-08-09 | 2022-08-05 | 0.086 | 50,424 | +0 | 0.01% | 4,316 |
| 2022-08-08 | 2022-08-04 | 0.083 | 50,424 | +0 | 0.01% | 4,160 |
| 2022-08-05 | 2022-08-03 | 0.080 | 50,424 | +0 | 0.01% | 4,056 |
| 2022-08-04 | 2022-08-02 | 0.080 | 50,424 | +0 | 0.01% | 4,056 |
| 2022-08-03 | 2022-08-01 | 0.101 | 50,424 | +0 | 0.01% | 5,096 |
| 2022-08-02 | 2022-07-29 | 0.101 | 50,424 | +0 | 0.01% | 5,096 |
| 2022-08-01 | 2022-07-28 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-07-29 | 2022-07-27 | 0.105 | 50,424 | +0 | 0.01% | 5,304 |
| 2022-07-28 | 2022-07-26 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-07-27 | 2022-07-25 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-07-26 | 2022-07-22 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-07-25 | 2022-07-21 | 0.093 | 50,424 | +0 | 0.01% | 4,680 |
| 2022-07-22 | 2022-07-20 | 0.093 | 50,424 | +0 | 0.01% | 4,680 |
| 2022-07-21 | 2022-07-19 | 0.093 | 50,424 | +0 | 0.01% | 4,680 |
| 2022-07-20 | 2022-07-18 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-07-19 | 2022-07-15 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-07-18 | 2022-07-14 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-07-15 | 2022-07-13 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-07-14 | 2022-07-12 | 0.085 | 50,424 | +0 | 0.01% | 4,264 |
| 2022-07-13 | 2022-07-11 | 0.089 | 50,424 | +0 | 0.01% | 4,472 |
| 2022-07-12 | 2022-07-08 | 0.094 | 50,424 | +0 | 0.01% | 4,732 |
| 2022-07-11 | 2022-07-07 | 0.094 | 50,424 | +0 | 0.01% | 4,732 |
| 2022-07-08 | 2022-07-06 | 0.094 | 50,424 | +0 | 0.01% | 4,732 |
| 2022-07-07 | 2022-07-05 | 0.094 | 50,424 | +0 | 0.01% | 4,732 |
| 2022-07-06 | 2022-07-04 | 0.091 | 50,424 | +0 | 0.01% | 4,576 |
| 2022-07-05 | 2022-06-30 | 0.092 | 50,424 | +0 | 0.01% | 4,628 |
| 2022-07-04 | 2022-06-29 | 0.100 | 50,424 | +0 | 0.01% | 5,044 |
| 2022-06-30 | 2022-06-28 | 0.104 | 50,424 | +0 | 0.01% | 5,252 |
| 2022-06-29 | 2022-06-27 | 0.104 | 50,424 | +0 | 0.01% | 5,252 |
| 2022-06-28 | 2022-06-24 | 0.104 | 50,424 | +0 | 0.01% | 5,252 |
| 2022-06-27 | 2022-06-23 | 0.104 | 50,424 | +0 | 0.01% | 5,252 |
| 2022-06-24 | 2022-06-22 | 0.104 | 50,424 | +0 | 0.01% | 5,252 |
| 2022-06-23 | 2022-06-21 | 0.109 | 50,424 | +0 | 0.01% | 5,512 |
| 2022-06-22 | 2022-06-20 | 0.109 | 50,424 | +0 | 0.01% | 5,512 |
| 2022-06-21 | 2022-06-17 | 0.109 | 50,424 | +0 | 0.01% | 5,512 |
| 2022-06-20 | 2022-06-16 | 0.109 | 50,424 | +0 | 0.01% | 5,512 |
| 2022-06-17 | 2022-06-15 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-06-16 | 2022-06-14 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-06-15 | 2022-06-13 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-06-14 | 2022-06-10 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-06-13 | 2022-06-09 | 0.098 | 50,424 | +0 | 0.01% | 4,940 |
| 2022-06-10 | 2022-06-08 | 0.097 | 50,424 | +0 | 0.01% | 4,888 |
| 2022-06-09 | 2022-06-07 | 0.093 | 50,424 | +0 | 0.01% | 4,680 |
| 2022-06-08 | 2022-06-06 | 0.092 | 50,424 | +0 | 0.01% | 4,628 |
| 2022-06-07 | 2022-06-02 | 0.087 | 50,424 | +0 | 0.01% | 4,368 |
| 2022-06-06 | 2022-06-01 | 0.083 | 50,424 | +0 | 0.01% | 4,160 |
| 2022-06-02 | 2022-05-31 | 0.083 | 50,424 | +0 | 0.01% | 4,160 |
| 2022-06-01 | 2022-05-30 | 0.083 | 50,424 | +0 | 0.01% | 4,160 |
| 2022-05-31 | 2022-05-27 | 0.091 | 50,424 | +0 | 0.01% | 4,576 |
| 2022-05-30 | 2022-05-26 | 0.091 | 50,424 | +0 | 0.01% | 4,576 |
| 2022-05-27 | 2022-05-25 | 0.074 | 50,424 | +0 | 0.01% | 3,744 |
| 2022-05-26 | 2022-05-24 | 0.109 | 50,424 | +0 | 0.01% | 5,512 |
| 2022-05-25 | 2022-05-23 | 0.112 | 50,424 | +0 | 0.01% | 5,668 |
| 2022-05-24 | 2022-05-20 | 0.120 | 50,424 | +0 | 0.01% | 6,032 |
| 2022-05-23 | 2022-05-19 | 0.120 | 50,424 | +0 | 0.01% | 6,032 |
| 2022-05-20 | 2022-05-18 | 0.120 | 50,424 | +0 | 0.01% | 6,032 |
| 2022-05-19 | 2022-05-17 | 0.120 | 50,424 | +0 | 0.01% | 6,032 |
| 2022-05-18 | 2022-05-16 | 0.120 | 50,424 | +0 | 0.01% | 6,032 |
| 2022-05-17 | 2022-05-13 | 0.120 | 50,424 | +0 | 0.01% | 6,032 |
| 2022-05-16 | 2022-05-12 | 0.120 | 50,424 | +0 | 0.01% | 6,032 |
| 2022-05-13 | 2022-05-11 | 0.120 | 50,424 | +0 | 0.01% | 6,032 |
| 2022-05-12 | 2022-05-10 | 0.123 | 50,424 | +0 | 0.01% | 6,188 |
| 2022-05-11 | 2022-05-06 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-05-10 | 2022-05-05 | 0.124 | 50,424 | +0 | 0.01% | 6,240 |
| 2022-05-06 | 2022-05-04 | 0.138 | 50,424 | +0 | 0.01% | 6,968 |
| 2022-05-05 | 2022-05-03 | 0.138 | 50,424 | +0 | 0.01% | 6,968 |
| 2022-05-04 | 2022-04-29 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-05-03 | 2022-04-28 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-04-29 | 2022-04-27 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-04-28 | 2022-04-26 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-04-27 | 2022-04-25 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-04-26 | 2022-04-22 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-04-25 | 2022-04-21 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-04-22 | 2022-04-20 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-04-21 | 2022-04-19 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-04-20 | 2022-04-14 | 0.144 | 50,424 | +0 | 0.01% | 7,280 |
| 2022-04-19 | 2022-04-13 | 0.145 | 50,424 | +0 | 0.01% | 7,332 |
| 2022-04-14 | 2022-04-12 | 0.164 | 50,424 | +0 | 0.01% | 8,268 |
| 2022-04-13 | 2022-04-11 | 0.139 | 50,424 | +0 | 0.01% | 7,020 |
| 2022-04-12 | 2022-04-08 | 0.139 | 50,424 | +0 | 0.01% | 7,020 |
| 2022-04-11 | 2022-04-07 | 0.136 | 50,424 | +0 | 0.01% | 6,864 |
| 2022-04-08 | 2022-04-06 | 0.136 | 50,424 | +0 | 0.01% | 6,864 |
| 2022-04-07 | 2022-04-04 | 0.136 | 50,424 | +0 | 0.01% | 6,864 |
| 2022-04-06 | 2022-04-01 | 0.135 | 50,424 | +0 | 0.01% | 6,812 |
| 2022-04-04 | 2022-03-31 | 0.125 | 50,424 | +0 | 0.01% | 6,292 |
| 2022-04-01 | 2022-03-30 | 0.106 | 50,424 | +0 | 0.01% | 5,356 |
| 2022-03-31 | 2022-03-29 | 0.106 | 50,424 | +0 | 0.01% | 5,356 |
| 2022-03-30 | 2022-03-28 | 0.106 | 50,424 | +0 | 0.01% | 5,356 |
| 2022-03-29 | 2022-03-25 | 0.118 | 50,424 | +0 | 0.01% | 5,928 |
| 2022-03-28 | 2022-03-24 | 0.118 | 50,424 | +0 | 0.01% | 5,928 |
| 2022-03-25 | 2022-03-23 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-03-24 | 2022-03-22 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-03-23 | 2022-03-21 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-03-22 | 2022-03-18 | 0.103 | 50,424 | +0 | 0.01% | 5,200 |
| 2022-03-21 | 2022-03-17 | 0.109 | 50,424 | +0 | 0.01% | 5,512 |
| 2022-03-18 | 2022-03-16 | 0.110 | 50,424 | +0 | 0.01% | 5,564 |
| 2022-03-17 | 2022-03-15 | 0.110 | 50,424 | +0 | 0.01% | 5,564 |
| 2022-03-16 | 2022-03-14 | 0.110 | 50,424 | +0 | 0.01% | 5,564 |
| 2022-03-15 | 2022-03-11 | 0.110 | 50,424 | +0 | 0.01% | 5,564 |
| 2022-03-14 | 2022-03-10 | 0.111 | 50,424 | +0 | 0.01% | 5,616 |
| 2022-03-11 | 2022-03-09 | 0.106 | 50,424 | +0 | 0.01% | 5,356 |
| 2022-03-10 | 2022-03-08 | 0.106 | 50,424 | +0 | 0.01% | 5,356 |
| 2022-03-09 | 2022-03-07 | 0.110 | 50,424 | +0 | 0.01% | 5,564 |
| 2022-03-08 | 2022-03-04 | 0.142 | 50,424 | +0 | 0.01% | 7,176 |
| 2022-03-07 | 2022-03-03 | 0.142 | 50,424 | +0 | 0.01% | 7,176 |
| 2022-03-04 | 2022-03-02 | 0.142 | 50,424 | +0 | 0.01% | 7,176 |
| 2022-03-03 | 2022-03-01 | 0.142 | 50,424 | +0 | 0.01% | 7,176 |
| 2022-03-02 | 2022-02-28 | 0.134 | 50,424 | +0 | 0.01% | 6,760 |
| 2022-03-01 | 2022-02-25 | 0.129 | 50,424 | +0 | 0.01% | 6,500 |
| 2022-02-28 | 2022-02-24 | 0.160 | 50,424 | +0 | 0.01% | 8,060 |
| 2022-02-25 | 2022-02-23 | 0.160 | 50,424 | +0 | 0.01% | 8,060 |
| 2022-02-24 | 2022-02-22 | 0.172 | 50,424 | +0 | 0.01% | 8,684 |
| 2022-02-23 | 2022-02-21 | 0.166 | 50,424 | +0 | 0.01% | 8,372 |
| 2022-02-22 | 2022-02-18 | 0.186 | 50,424 | +0 | 0.01% | 9,360 |
| 2022-02-21 | 2022-02-17 | 0.186 | 50,424 | +0 | 0.01% | 9,360 |
| 2022-02-18 | 2022-02-16 | 0.208 | 50,424 | +0 | 0.01% | 10,504 |
| 2022-02-17 | 2022-02-15 | 0.187 | 50,424 | +0 | 0.01% | 9,412 |
| 2022-02-16 | 2022-02-14 | 0.187 | 50,424 | +0 | 0.01% | 9,412 |
| 2022-02-15 | 2022-02-11 | 0.187 | 50,424 | +0 | 0.01% | 9,412 |
| 2022-02-14 | 2022-02-10 | 0.187 | 50,424 | +0 | 0.01% | 9,412 |
| 2022-02-11 | 2022-02-09 | 0.186 | 50,424 | +0 | 0.01% | 9,360 |
| 2022-02-10 | 2022-02-08 | 0.186 | 50,424 | +0 | 0.01% | 9,360 |
| 2022-02-09 | 2022-02-07 | 0.186 | 50,424 | +0 | 0.01% | 9,360 |
| 2022-02-08 | 2022-02-04 | 0.186 | 50,424 | +0 | 0.01% | 9,360 |
| 2022-02-07 | 2022-01-31 | 0.206 | 50,424 | +0 | 0.01% | 10,400 |
| 2022-02-04 | 2022-01-27 | 0.206 | 50,424 | +0 | 0.01% | 10,400 |
| 2022-01-28 | 2022-01-26 | 0.211 | 50,424 | +0 | 0.01% | 10,660 |
| 2022-01-27 | 2022-01-25 | 0.206 | 50,424 | +0 | 0.01% | 10,400 |
| 2022-01-26 | 2022-01-24 | 0.268 | 50,424 | +0 | 0.01% | 13,520 |
| 2022-01-25 | 2022-01-21 | 0.227 | 50,424 | +0 | 0.01% | 11,440 |
| 2022-01-24 | 2022-01-20 | 0.241 | 50,424 | +0 | 0.01% | 12,168 |
| 2022-01-21 | 2022-01-19 | 0.258 | 50,424 | +0 | 0.01% | 13,000 |
| 2022-01-20 | 2022-01-18 | 0.258 | 50,424 | +0 | 0.01% | 13,000 |
| 2022-01-19 | 2022-01-17 | 0.278 | 50,424 | +0 | 0.01% | 14,040 |
| 2022-01-18 | 2022-01-14 | 0.253 | 50,424 | +0 | 0.01% | 12,740 |
| 2022-01-17 | 2022-01-13 | 0.258 | 50,424 | +0 | 0.01% | 13,000 |
| 2022-01-14 | 2022-01-12 | 0.278 | 50,424 | +0 | 0.01% | 14,040 |
| 2022-01-13 | 2022-01-11 | 0.268 | 50,424 | +0 | 0.01% | 13,520 |
| 2022-01-12 | 2022-01-10 | 0.268 | 50,424 | +0 | 0.01% | 13,520 |
| 2022-01-11 | 2022-01-07 | 0.257 | 50,424 | +0 | 0.01% | 12,948 |
| 2022-01-10 | 2022-01-06 | 0.232 | 50,424 | +0 | 0.01% | 11,700 |
| 2022-01-07 | 2022-01-05 | 0.273 | 50,424 | +0 | 0.01% | 13,780 |
| 2022-01-06 | 2022-01-04 | 0.345 | 50,424 | +0 | 0.01% | 17,420 |
| 2022-01-05 | 2022-01-03 | 0.320 | 50,424 | +0 | 0.01% | 16,120 |
| 2022-01-04 | 2021-12-31 | 0.320 | 50,424 | +0 | 0.01% | 16,120 |
| 2022-01-03 | 2021-12-29 | 0.320 | 50,424 | +0 | 0.01% | 16,120 |
| 2021-12-30 | 2021-12-28 | 0.299 | 50,424 | +0 | 0.01% | 15,080 |
| 2021-12-29 | 2021-12-24 | 0.273 | 50,424 | +0 | 0.01% | 13,780 |
| 2021-12-28 | 2021-12-22 | 0.273 | 50,424 | +0 | 0.01% | 13,780 |
| 2021-12-23 | 2021-12-21 | 0.263 | 50,424 | +0 | 0.01% | 13,260 |
| 2021-12-22 | 2021-12-20 | 0.237 | 50,424 | +0 | 0.01% | 11,960 |
| 2021-12-21 | 2021-12-17 | 0.258 | 50,424 | +0 | 0.01% | 13,000 |
| 2021-12-20 | 2021-12-16 | 0.299 | 50,424 | +0 | 0.01% | 15,080 |
| 2021-12-17 | 2021-12-15 | 0.299 | 50,424 | +0 | 0.01% | 15,080 |
| 2021-12-16 | 2021-12-14 | 0.299 | 50,424 | +0 | 0.01% | 15,080 |
| 2021-12-15 | 2021-12-13 | 0.356 | 50,424 | +0 | 0.01% | 17,940 |
| 2021-12-14 | 2021-12-10 | 0.325 | 50,424 | +0 | 0.01% | 16,380 |
| 2021-12-13 | 2021-12-09 | 0.340 | 50,424 | +0 | 0.01% | 17,160 |
| 2021-12-10 | 2021-12-08 | 0.340 | 50,424 | +0 | 0.01% | 17,160 |
| 2021-12-09 | 2021-12-07 | 0.345 | 50,424 | +0 | 0.01% | 17,420 |
| 2021-12-08 | 2021-12-06 | 0.345 | 50,424 | +0 | 0.01% | 17,420 |
| 2021-12-07 | 2021-12-03 | 0.351 | 50,424 | +0 | 0.01% | 17,680 |
| 2021-12-06 | 2021-12-02 | 0.366 | 50,424 | +0 | 0.01% | 18,460 |
| 2021-12-03 | 2021-12-01 | 0.366 | 50,424 | +0 | 0.01% | 18,460 |
| 2021-12-02 | 2021-11-30 | 0.382 | 50,424 | +0 | 0.01% | 19,240 |
| 2021-12-01 | 2021-11-29 | 0.382 | 50,424 | +0 | 0.01% | 19,240 |
| 2021-11-30 | 2021-11-26 | 0.392 | 50,424 | +0 | 0.01% | 19,760 |
| 2021-11-29 | 2021-11-25 | 0.392 | 50,424 | +0 | 0.01% | 19,760 |
| 2021-11-26 | 2021-11-24 | 0.351 | 50,424 | +0 | 0.01% | 17,680 |
| 2021-11-25 | 2021-11-23 | 0.335 | 50,424 | +0 | 0.01% | 16,900 |
| 2021-11-24 | 2021-11-22 | 0.325 | 50,424 | +0 | 0.01% | 16,380 |
| 2021-11-23 | 2021-11-19 | 0.325 | 50,424 | +0 | 0.01% | 16,380 |
| 2021-11-22 | 2021-11-18 | 0.330 | 50,424 | +0 | 0.01% | 16,640 |
| 2021-11-19 | 2021-11-17 | 0.330 | 50,424 | +0 | 0.01% | 16,640 |
| 2021-11-18 | 2021-11-16 | 0.340 | 50,424 | +0 | 0.01% | 17,160 |
| 2021-11-17 | 2021-11-15 | 0.356 | 50,424 | +0 | 0.01% | 17,940 |
| 2021-11-16 | 2021-11-12 | 0.340 | 50,424 | +0 | 0.01% | 17,160 |
| 2021-11-15 | 2021-11-11 | 0.345 | 50,424 | +0 | 0.01% | 17,420 |
| 2021-11-12 | 2021-11-10 | 0.376 | 50,424 | +0 | 0.01% | 18,980 |
| 2021-11-11 | 2021-11-09 | 0.351 | 50,424 | +0 | 0.01% | 17,680 |
| 2021-11-10 | 2021-11-08 | 0.351 | 50,424 | +0 | 0.01% | 17,680 |
| 2021-11-09 | 2021-11-05 | 0.345 | 50,424 | +0 | 0.01% | 17,420 |
| 2021-11-08 | 2021-11-04 | 0.392 | 50,424 | +0 | 0.01% | 19,760 |
| 2021-11-05 | 2021-11-03 | 0.402 | 50,424 | +0 | 0.01% | 20,280 |
| 2021-11-04 | 2021-11-02 | 0.356 | 50,424 | +0 | 0.01% | 17,940 |
| 2021-11-03 | 2021-11-01 | 0.340 | 50,424 | +0 | 0.01% | 17,160 |
| 2021-11-02 | 2021-10-29 | 0.392 | 50,424 | +0 | 0.01% | 19,760 |
| 2021-11-01 | 2021-10-28 | 0.392 | 50,424 | +0 | 0.01% | 19,760 |
| 2021-10-29 | 2021-10-27 | 0.392 | 50,424 | +0 | 0.01% | 19,760 |
| 2021-10-28 | 2021-10-26 | 0.392 | 50,424 | +0 | 0.01% | 19,760 |
| 2021-10-27 | 2021-10-25 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-26 | 2021-10-22 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-25 | 2021-10-21 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-22 | 2021-10-20 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-21 | 2021-10-19 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-20 | 2021-10-18 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-19 | 2021-10-15 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-18 | 2021-10-12 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-15 | 2021-10-11 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-12 | 2021-10-08 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-11 | 2021-10-07 | 0.407 | 50,424 | +0 | 0.01% | 20,540 |
| 2021-10-08 | 2021-10-06 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-10-07 | 2021-10-05 | 0.418 | 50,424 | +0 | 0.01% | 21,060 |
| 2021-10-06 | 2021-10-04 | 0.485 | 50,424 | +0 | 0.01% | 24,440 |
| 2021-10-05 | 2021-09-30 | 0.454 | 50,424 | +0 | 0.01% | 22,880 |
| 2021-10-04 | 2021-09-29 | 0.454 | 50,424 | +0 | 0.01% | 22,880 |
| 2021-09-30 | 2021-09-28 | 0.454 | 50,424 | +0 | 0.01% | 22,880 |
| 2021-09-29 | 2021-09-27 | 0.454 | 50,424 | +0 | 0.01% | 22,880 |
| 2021-09-28 | 2021-09-24 | 0.454 | 50,424 | +0 | 0.01% | 22,880 |
| 2021-09-27 | 2021-09-23 | 0.459 | 50,424 | +0 | 0.01% | 23,140 |
| 2021-09-24 | 2021-09-21 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-09-23 | 2021-09-20 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-09-21 | 2021-09-17 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-09-20 | 2021-09-16 | 0.469 | 50,424 | +0 | 0.01% | 23,660 |
| 2021-09-17 | 2021-09-15 | 0.469 | 50,424 | +0 | 0.01% | 23,660 |
| 2021-09-16 | 2021-09-14 | 0.469 | 50,424 | +0 | 0.01% | 23,660 |
| 2021-09-15 | 2021-09-13 | 0.474 | 50,424 | +0 | 0.01% | 23,920 |
| 2021-09-14 | 2021-09-10 | 0.474 | 50,424 | +0 | 0.01% | 23,920 |
| 2021-09-13 | 2021-09-09 | 0.474 | 50,424 | +0 | 0.01% | 23,920 |
| 2021-09-10 | 2021-09-08 | 0.474 | 50,424 | +0 | 0.01% | 23,920 |
| 2021-09-09 | 2021-09-07 | 0.474 | 50,424 | +0 | 0.01% | 23,920 |
| 2021-09-08 | 2021-09-06 | 0.474 | 50,424 | +0 | 0.01% | 23,920 |
| 2021-09-07 | 2021-09-03 | 0.474 | 50,424 | +0 | 0.01% | 23,920 |
| 2021-09-06 | 2021-09-02 | 0.474 | 50,424 | +0 | 0.01% | 23,920 |
| 2021-09-03 | 2021-09-01 | 0.469 | 50,424 | +0 | 0.01% | 23,660 |
| 2021-09-02 | 2021-08-31 | 0.459 | 50,424 | +0 | 0.01% | 23,140 |
| 2021-09-01 | 2021-08-30 | 0.469 | 50,424 | +0 | 0.01% | 23,660 |
| 2021-08-31 | 2021-08-27 | 0.469 | 50,424 | +0 | 0.01% | 23,660 |
| 2021-08-30 | 2021-08-26 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-08-27 | 2021-08-25 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-08-26 | 2021-08-24 | 0.454 | 50,424 | +0 | 0.01% | 22,880 |
| 2021-08-25 | 2021-08-23 | 0.454 | 50,424 | +0 | 0.01% | 22,880 |
| 2021-08-24 | 2021-08-20 | 0.443 | 50,424 | +0 | 0.01% | 22,360 |
| 2021-08-23 | 2021-08-19 | 0.443 | 50,424 | +0 | 0.01% | 22,360 |
| 2021-08-20 | 2021-08-18 | 0.505 | 50,424 | +0 | 0.01% | 25,480 |
| 2021-08-19 | 2021-08-17 | 0.495 | 50,424 | +0 | 0.01% | 24,960 |
| 2021-08-18 | 2021-08-16 | 0.516 | 50,424 | +0 | 0.01% | 26,000 |
| 2021-08-17 | 2021-08-13 | 0.516 | 50,424 | +0 | 0.01% | 26,000 |
| 2021-08-16 | 2021-08-12 | 0.510 | 50,424 | +0 | 0.01% | 25,740 |
| 2021-08-13 | 2021-08-11 | 0.516 | 50,424 | +0 | 0.01% | 26,000 |
| 2021-08-12 | 2021-08-10 | 0.495 | 50,424 | +0 | 0.01% | 24,960 |
| 2021-08-11 | 2021-08-09 | 0.500 | 50,424 | +0 | 0.01% | 25,220 |
| 2021-08-10 | 2021-08-06 | 0.495 | 50,424 | +0 | 0.01% | 24,960 |
| 2021-08-09 | 2021-08-05 | 0.505 | 50,424 | +0 | 0.01% | 25,480 |
| 2021-08-06 | 2021-08-04 | 0.510 | 50,424 | +0 | 0.01% | 25,740 |
| 2021-08-05 | 2021-08-03 | 0.526 | 50,424 | +0 | 0.01% | 26,520 |
| 2021-08-04 | 2021-08-02 | 0.536 | 50,424 | +0 | 0.01% | 27,040 |
| 2021-08-03 | 2021-07-30 | 0.557 | 50,424 | +0 | 0.01% | 28,080 |
| 2021-08-02 | 2021-07-29 | 0.567 | 50,424 | +0 | 0.01% | 28,600 |
| 2021-07-30 | 2021-07-28 | 0.516 | 50,424 | +0 | 0.01% | 26,000 |
| 2021-07-29 | 2021-07-27 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-07-28 | 2021-07-26 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-07-27 | 2021-07-23 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-07-26 | 2021-07-22 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-07-23 | 2021-07-21 | 0.588 | 50,424 | +0 | 0.01% | 29,640 |
| 2021-07-22 | 2021-07-20 | 0.557 | 50,424 | +0 | 0.01% | 28,080 |
| 2021-07-21 | 2021-07-19 | 0.619 | 50,424 | +0 | 0.01% | 31,200 |
| 2021-07-20 | 2021-07-16 | 0.526 | 50,424 | +0 | 0.01% | 26,520 |
| 2021-07-19 | 2021-07-15 | 0.608 | 50,424 | +0 | 0.01% | 30,680 |
| 2021-07-16 | 2021-07-14 | 0.681 | 50,424 | +0 | 0.01% | 34,320 |
| 2021-07-15 | 2021-07-13 | 0.722 | 50,424 | +0 | 0.01% | 36,400 |
| 2021-07-14 | 2021-07-12 | 0.681 | 50,424 | +0 | 0.01% | 34,320 |
| 2021-07-13 | 2021-07-09 | 0.598 | 50,424 | +0 | 0.01% | 30,160 |
| 2021-07-12 | 2021-07-08 | 0.526 | 50,424 | +0 | 0.01% | 26,520 |
| 2021-07-09 | 2021-07-07 | 0.588 | 50,424 | +0 | 0.01% | 29,640 |
| 2021-07-08 | 2021-07-06 | 0.474 | 50,424 | +0 | 0.01% | 23,920 |
| 2021-07-07 | 2021-07-05 | 0.438 | 50,424 | +0 | 0.01% | 22,100 |
| 2021-07-06 | 2021-07-02 | 0.443 | 50,424 | +0 | 0.01% | 22,360 |
| 2021-07-05 | 2021-06-30 | 0.443 | 50,424 | +0 | 0.01% | 22,360 |
| 2021-07-02 | 2021-06-29 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-06-30 | 2021-06-28 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-06-29 | 2021-06-25 | 0.459 | 50,424 | +0 | 0.01% | 23,140 |
| 2021-06-28 | 2021-06-24 | 0.438 | 50,424 | +0 | 0.01% | 22,100 |
| 2021-06-25 | 2021-06-23 | 0.454 | 50,424 | +0 | 0.01% | 22,880 |
| 2021-06-24 | 2021-06-22 | 0.459 | 50,424 | +0 | 0.01% | 23,140 |
| 2021-06-23 | 2021-06-21 | 0.464 | 50,424 | +0 | 0.01% | 23,400 |
| 2021-06-22 | 2021-06-18 | 0.449 | 50,424 | +0 | 0.01% | 22,620 |
| 2021-06-21 | 2021-06-17 | 0.438 | 50,424 | +0 | 0.01% | 22,100 |
| 2021-06-18 | 2021-06-16 | 0.433 | 50,424 | +0 | 0.01% | 21,840 |
| 2021-06-17 | 2021-06-15 | 0.376 | 50,424 | +0 | 0.01% | 18,980 |
| 2021-06-16 | 2021-06-11 | 0.387 | 50,424 | +0 | 0.01% | 19,500 |
| 2021-06-15 | 2021-06-10 | 0.366 | 50,424 | +0 | 0.01% | 18,460 |
| 2021-06-11 | 2021-06-09 | 0.361 | 50,424 | +0 | 0.01% | 18,200 |
| 2021-06-10 | 2021-06-08 | 0.340 | 50,424 | +0 | 0.01% | 17,160 |
| 2021-06-09 | 2021-06-07 | 0.330 | 50,424 | +0 | 0.01% | 16,640 |
| 2021-06-08 | 2021-06-04 | 0.330 | 50,424 | +0 | 0.01% | 16,640 |
| 2021-06-07 | 2021-06-03 | 0.330 | 50,424 | +0 | 0.01% | 16,640 |
| 2021-06-04 | 2021-06-02 | 0.335 | 50,424 | +0 | 0.01% | 16,900 |
| 2021-06-03 | 2021-06-01 | 0.335 | 50,424 | +0 | 0.01% | 16,900 |
| 2021-06-02 | 2021-05-31 | 0.335 | 50,424 | +0 | 0.01% | 16,900 |
| 2021-06-01 | 2021-05-28 | 0.315 | 50,424 | +0 | 0.01% | 15,860 |
| 2021-05-31 | 2021-05-27 | 0.335 | 50,424 | +0 | 0.01% | 16,900 |
| 2021-05-28 | 2021-05-26 | 0.315 | 50,424 | +0 | 0.01% | 15,860 |
| 2021-05-27 | 2021-05-25 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-05-26 | 2021-05-24 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-05-25 | 2021-05-21 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-05-24 | 2021-05-20 | 0.423 | 50,424 | +0 | 0.01% | 21,320 |
| 2021-05-21 | 2021-05-18 | 0.413 | 50,424 | +0 | 0.01% | 20,800 |
| 2021-05-20 | 2021-05-17 | 0.382 | 50,424 | +0 | 0.01% | 19,240 |
| 2021-05-18 | 2021-05-14 | 0.516 | 50,424 | +0 | 0.01% | 26,000 |
| 2021-05-17 | 2021-05-13 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-14 | 2021-05-12 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-13 | 2021-05-11 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-12 | 2021-05-10 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-11 | 2021-05-07 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-10 | 2021-05-06 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-07 | 2021-05-05 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-06 | 2021-05-04 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-05 | 2021-05-03 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-04 | 2021-04-30 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-05-03 | 2021-04-29 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-04-30 | 2021-04-28 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-04-29 | 2021-04-27 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-04-28 | 2021-04-26 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-04-27 | 2021-04-23 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-04-26 | 2021-04-22 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-04-23 | 2021-04-21 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-04-22 | 2021-04-20 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-04-21 | 2021-04-19 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-04-20 | 2021-04-16 | 1.031 | 50,424 | +0 | 0.01% | 52,000 |
| 2021-04-19 | 2021-04-15 | 1.031 | 50,424 | +0 | 0.01% | 52,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 50,424 | +0 | 0.01% | 50,440 |
| 2021-04-15 | 2021-04-13 | 1.093 | 50,424 | +0 | 0.01% | 55,120 |
| 2021-04-14 | 2021-04-12 | 1.124 | 50,424 | +0 | 0.01% | 56,680 |
| 2021-04-13 | 2021-04-09 | 1.093 | 50,424 | +0 | 0.01% | 55,120 |
| 2021-04-12 | 2021-04-08 | 1.186 | 50,424 | +0 | 0.01% | 59,800 |
| 2021-04-09 | 2021-04-07 | 1.227 | 50,424 | +0 | 0.01% | 61,880 |
| 2021-04-08 | 2021-04-01 | 1.176 | 50,424 | +0 | 0.01% | 59,280 |
| 2021-04-07 | 2021-03-31 | 1.382 | 50,424 | +0 | 0.01% | 69,680 |
| 2021-04-01 | 2021-03-30 | 1.227 | 50,424 | +0 | 0.01% | 61,880 |
| 2021-03-31 | 2021-03-29 | 1.227 | 50,424 | +0 | 0.01% | 61,880 |
| 2021-03-30 | 2021-03-26 | 1.227 | 50,424 | +0 | 0.01% | 61,880 |
| 2021-03-29 | 2021-03-25 | 1.227 | 50,424 | +0 | 0.01% | 61,880 |
| 2021-03-26 | 2021-03-24 | 1.238 | 50,424 | +0 | 0.01% | 62,400 |
| 2021-03-25 | 2021-03-23 | 1.361 | 50,424 | +0 | 0.01% | 68,640 |
| 2021-03-24 | 2021-03-22 | 1.423 | 50,424 | +0 | 0.01% | 71,760 |
| 2021-03-23 | 2021-03-19 | 1.392 | 50,424 | +0 | 0.01% | 70,200 |
| 2021-03-22 | 2021-03-18 | 1.299 | 50,424 | +0 | 0.01% | 65,520 |
| 2021-03-19 | 2021-03-17 | 1.299 | 50,424 | +0 | 0.01% | 65,520 |
| 2021-03-18 | 2021-03-16 | 1.299 | 50,424 | +0 | 0.01% | 65,520 |
| 2021-03-17 | 2021-03-15 | 1.289 | 50,424 | +0 | 0.01% | 65,000 |
| 2021-03-16 | 2021-03-12 | 1.258 | 50,424 | +0 | 0.01% | 63,440 |
| 2021-03-15 | 2021-03-11 | 1.289 | 50,424 | +0 | 0.01% | 65,000 |
| 2021-03-12 | 2021-03-10 | 1.289 | 50,424 | +0 | 0.01% | 65,000 |
| 2021-03-11 | 2021-03-09 | 1.289 | 50,424 | +0 | 0.01% | 65,000 |
| 2021-03-10 | 2021-03-08 | 1.341 | 50,424 | +0 | 0.01% | 67,600 |
| 2021-03-09 | 2021-03-05 | 1.423 | 50,424 | +0 | 0.01% | 71,760 |
| 2021-03-08 | 2021-03-04 | 1.464 | 50,424 | +0 | 0.01% | 73,840 |
| 2021-03-05 | 2021-03-03 | 1.526 | 50,424 | +0 | 0.01% | 76,960 |
| 2021-03-04 | 2021-03-02 | 1.547 | 50,424 | +0 | 0.01% | 78,000 |
| 2021-03-03 | 2021-03-01 | 1.660 | 50,424 | +0 | 0.01% | 83,720 |
| 2021-03-02 | 2021-02-26 | 1.588 | 50,424 | +0 | 0.01% | 80,080 |
| 2021-03-01 | 2021-02-25 | 1.485 | 50,424 | +0 | 0.01% | 74,880 |
| 2021-02-26 | 2021-02-24 | 1.403 | 50,424 | +0 | 0.01% | 70,720 |
| 2021-02-25 | 2021-02-23 | 1.547 | 50,424 | +0 | 0.01% | 78,000 |
| 2021-02-24 | 2021-02-22 | 1.526 | 50,424 | +0 | 0.01% | 76,960 |
| 2021-02-23 | 2021-02-19 | 1.423 | 50,424 | +0 | 0.01% | 71,760 |
| 2021-02-22 | 2021-02-18 | 1.382 | 50,424 | +0 | 0.01% | 69,680 |
| 2021-02-19 | 2021-02-17 | 1.238 | 50,424 | +0 | 0.01% | 62,400 |
| 2021-02-18 | 2021-02-16 | 0.959 | 50,424 | +0 | 0.01% | 48,360 |
| 2021-02-17 | 2021-02-11 | 0.990 | 50,424 | +0 | 0.01% | 49,920 |
| 2021-02-16 | 2021-02-09 | 0.928 | 50,424 | +0 | 0.01% | 46,800 |
| 2021-02-10 | 2021-02-08 | 1.031 | 50,424 | +0 | 0.01% | 52,000 |
| 2021-02-09 | 2021-02-05 | 0.753 | 50,424 | +0 | 0.01% | 37,960 |
| 2021-02-08 | 2021-02-04 | 0.732 | 50,424 | +0 | 0.01% | 36,920 |
| 2021-02-05 | 2021-02-03 | 0.732 | 50,424 | +0 | 0.01% | 36,920 |
| 2021-02-04 | 2021-02-02 | 0.732 | 50,424 | +0 | 0.01% | 36,920 |
| 2021-02-03 | 2021-02-01 | 0.732 | 50,424 | +0 | 0.01% | 36,920 |
| 2021-02-02 | 2021-01-29 | 0.753 | 50,424 | +0 | 0.01% | 37,960 |
| 2021-02-01 | 2021-01-28 | 0.773 | 50,424 | +0 | 0.01% | 39,000 |
| 2021-01-29 | 2021-01-27 | 0.773 | 50,424 | +0 | 0.01% | 39,000 |
| 2021-01-28 | 2021-01-26 | 0.773 | 50,424 | +0 | 0.01% | 39,000 |
| 2021-01-27 | 2021-01-25 | 0.897 | 50,424 | +0 | 0.01% | 45,240 |
| 2021-01-26 | 2021-01-22 | 0.949 | 50,424 | +0 | 0.01% | 47,840 |
| 2021-01-25 | 2021-01-21 | 0.784 | 50,424 | +19,394 | 0.01% | 39,520 |
| 2020-08-03 | 2020-07-30 | 1.990 | 31,030 | -3,879 | 0.01% | 61,759 |
| 2018-05-21 | 2018-05-17 | 0.485 | 34,909 | -11,636 | 0.01% | 16,920 |
| 2017-02-20 | 2017-02-16 | 0.753 | 46,545 | +15,515 | 0.02% | 35,040 |
| 2017-01-16 | 2017-01-12 | 1.094 | 31,030 | +5,588 | 0.02% | 33,954 |
| 2017-01-13 | 2017-01-11 | 1.119 | 25,442 | -3,181 | 0.02% | 28,479 |
| 2016-05-30 | 2016-05-26 | 1.610 | 28,623 | +226 | 0.02% | 46,083 |
| 2015-11-06 | 2015-11-04 | 1.166 | 28,397 | -9,466 | 0.02% | 33,120 |
| 2015-06-02 | 2015-05-29 | 2.295 | 37,863 | -7,888 | 0.02% | 86,880 |
| 2015-06-01 | 2015-05-28 | 2.206 | 45,751 | +7,888 | 0.03% | 100,919 |
| 2015-05-07 | 2015-05-05 | 1.927 | 37,863 | -7,888 | 0.02% | 72,960 |
| 2015-05-06 | 2015-05-04 | 2.016 | 45,751 | +7,888 | 0.03% | 92,219 |
| 2015-04-23 | 2015-04-21 | 1.838 | 37,863 | -4,733 | 0.02% | 69,600 |
| 2015-04-22 | 2015-04-20 | 1.838 | 42,596 | -9,466 | 0.03% | 78,300 |
| 2015-03-13 | 2015-03-11 | 1.306 | 52,062 | -3,155 | 0.03% | 67,980 |
| 2015-03-03 | 2015-02-27 | 1.331 | 55,217 | -4,733 | 0.03% | 73,500 |
| 2015-02-27 | 2015-02-25 | 1.369 | 59,950 | +3,155 | 0.04% | 82,080 |
| 2015-02-24 | 2015-02-18 | 1.369 | 56,795 | +7,888 | 0.04% | 77,760 |
| 2015-02-17 | 2015-02-13 | 1.306 | 48,907 | +6,311 | 0.03% | 63,860 |
| 2015-02-16 | 2015-02-12 | 1.280 | 42,596 | -6,311 | 0.03% | 54,540 |
| 2015-01-30 | 2015-01-28 | 1.382 | 48,907 | +4,733 | 0.03% | 67,580 |
| 2015-01-21 | 2015-01-19 | 1.382 | 44,174 | -4,733 | 0.03% | 61,040 |
| 2015-01-07 | 2015-01-05 | 1.433 | 48,907 | -4,733 | 0.03% | 70,061 |
| 2015-01-06 | 2015-01-02 | 1.471 | 53,640 | -4,732 | 0.03% | 78,881 |
| 2014-12-15 | 2014-12-11 | 1.673 | 58,372 | +11,043 | 0.04% | 97,679 |
| 2014-12-12 | 2014-12-10 | 1.686 | 47,329 | -14,199 | 0.03% | 79,800 |
| 2014-12-11 | 2014-12-09 | 1.344 | 61,528 | +4,733 | 0.04% | 82,680 |
| 2014-12-10 | 2014-12-08 | 1.496 | 56,795 | +4,733 | 0.04% | 84,960 |
| 2014-12-09 | 2014-12-05 | 1.623 | 52,062 | +15,776 | 0.03% | 84,480 |
| 2014-12-04 | 2014-12-02 | 1.902 | 36,286 | +6,311 | 0.02% | 69,001 |
| 2014-11-18 | 2014-11-14 | 2.307 | 29,975 | -3,155 | 0.02% | 69,160 |
| 2014-11-14 | 2014-11-12 | 2.409 | 33,130 | -3,156 | 0.02% | 79,799 |
| 2014-11-12 | 2014-11-10 | 2.257 | 36,286 | -7,888 | 0.02% | 81,881 |
| 2014-11-11 | 2014-11-07 | 2.890 | 44,174 | +29,975 | 0.03% | 127,681 |
| 2014-11-10 | 2014-11-06 | 3.537 | 14,199 | +4,733 | 0.01% | 50,221 |
| 2014-10-31 | 2014-10-29 | 5.439 | 9,466 | +3,155 | 0.01% | 51,481 |
| 2014-10-28 | 2014-10-24 | 7.606 | 6,311 | -3,155 | 0.00% | 48,004 |
| 2014-10-17 | 2014-10-15 | 6.123 | 9,466 | +6,311 | 0.01% | 57,961 |
| 2014-10-16 | 2014-10-14 | 5.692 | 3,155 | 0.00% | 17,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy