History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-10-13 | 2025-10-09 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-10-10 | 2025-10-08 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-10-09 | 2025-10-06 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-10-08 | 2025-10-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-10-06 | 2025-10-02 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-10-03 | 2025-09-30 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-10-02 | 2025-09-29 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-30 | 2025-09-26 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-29 | 2025-09-25 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-26 | 2025-09-24 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-25 | 2025-09-23 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-24 | 2025-09-22 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-23 | 2025-09-19 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-22 | 2025-09-18 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-19 | 2025-09-17 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-18 | 2025-09-16 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-17 | 2025-09-15 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-16 | 2025-09-12 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-15 | 2025-09-11 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-12 | 2025-09-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-11 | 2025-09-09 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-10 | 2025-09-08 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-09 | 2025-09-05 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-08 | 2025-09-04 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-05 | 2025-09-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-04 | 2025-09-02 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-03 | 2025-09-01 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-02 | 2025-08-29 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-09-01 | 2025-08-28 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-29 | 2025-08-27 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-28 | 2025-08-26 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-27 | 2025-08-25 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-26 | 2025-08-22 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-25 | 2025-08-21 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-22 | 2025-08-20 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-21 | 2025-08-19 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-20 | 2025-08-18 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-19 | 2025-08-15 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-18 | 2025-08-14 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-15 | 2025-08-13 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-14 | 2025-08-12 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-13 | 2025-08-11 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-12 | 2025-08-08 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-11 | 2025-08-07 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-08 | 2025-08-06 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-07 | 2025-08-05 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-06 | 2025-08-04 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-05 | 2025-08-01 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-04 | 2025-07-31 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-08-01 | 2025-07-30 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-31 | 2025-07-29 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-30 | 2025-07-28 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-29 | 2025-07-25 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-28 | 2025-07-24 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-25 | 2025-07-23 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-24 | 2025-07-22 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-23 | 2025-07-21 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-22 | 2025-07-18 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-21 | 2025-07-17 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-18 | 2025-07-16 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-17 | 2025-07-15 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-16 | 2025-07-14 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-15 | 2025-07-11 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-14 | 2025-07-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-11 | 2025-07-09 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-10 | 2025-07-08 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-09 | 2025-07-07 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-08 | 2025-07-04 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-07 | 2025-07-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-04 | 2025-07-02 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-03 | 2025-06-30 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-07-02 | 2025-06-27 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-30 | 2025-06-26 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-27 | 2025-06-25 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-26 | 2025-06-24 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-25 | 2025-06-23 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-24 | 2025-06-20 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-23 | 2025-06-19 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-20 | 2025-06-18 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-19 | 2025-06-17 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-18 | 2025-06-16 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-17 | 2025-06-13 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-16 | 2025-06-12 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-13 | 2025-06-11 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-12 | 2025-06-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-11 | 2025-06-09 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-10 | 2025-06-06 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-09 | 2025-06-05 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-06 | 2025-06-04 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-05 | 2025-06-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-04 | 2025-06-02 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-03 | 2025-05-30 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-06-02 | 2025-05-29 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-30 | 2025-05-28 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-29 | 2025-05-27 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-28 | 2025-05-26 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-27 | 2025-05-23 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-26 | 2025-05-22 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-23 | 2025-05-21 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-22 | 2025-05-20 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-21 | 2025-05-19 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-20 | 2025-05-16 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-19 | 2025-05-15 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-16 | 2025-05-14 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-15 | 2025-05-13 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-14 | 2025-05-12 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-13 | 2025-05-09 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-12 | 2025-05-08 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-09 | 2025-05-07 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-08 | 2025-05-06 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-07 | 2025-05-02 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-06 | 2025-04-30 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-05-02 | 2025-04-29 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-30 | 2025-04-28 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-29 | 2025-04-25 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-28 | 2025-04-24 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-25 | 2025-04-23 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-24 | 2025-04-22 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-23 | 2025-04-17 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-22 | 2025-04-16 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-17 | 2025-04-15 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-16 | 2025-04-14 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-15 | 2025-04-11 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-14 | 2025-04-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-11 | 2025-04-09 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-10 | 2025-04-08 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-09 | 2025-04-07 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-08 | 2025-04-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-07 | 2025-04-02 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-03 | 2025-04-01 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-02 | 2025-03-31 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-04-01 | 2025-03-28 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-31 | 2025-03-27 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-28 | 2025-03-26 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-27 | 2025-03-25 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-26 | 2025-03-24 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-25 | 2025-03-21 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-24 | 2025-03-20 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-21 | 2025-03-19 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-20 | 2025-03-18 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-19 | 2025-03-17 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-18 | 2025-03-14 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-17 | 2025-03-13 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-14 | 2025-03-12 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-13 | 2025-03-11 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-12 | 2025-03-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-11 | 2025-03-07 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-10 | 2025-03-06 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-07 | 2025-03-05 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-06 | 2025-03-04 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-05 | 2025-03-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-04 | 2025-02-28 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-03-03 | 2025-02-27 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-28 | 2025-02-26 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-27 | 2025-02-25 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-26 | 2025-02-24 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-25 | 2025-02-21 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-24 | 2025-02-20 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-21 | 2025-02-19 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-20 | 2025-02-18 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-19 | 2025-02-17 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-18 | 2025-02-14 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-17 | 2025-02-13 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-14 | 2025-02-12 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-13 | 2025-02-11 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-12 | 2025-02-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-11 | 2025-02-07 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-10 | 2025-02-06 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-07 | 2025-02-05 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-06 | 2025-02-04 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-05 | 2025-02-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-04 | 2025-01-28 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-02-03 | 2025-01-24 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-27 | 2025-01-23 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-24 | 2025-01-22 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-23 | 2025-01-21 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-22 | 2025-01-20 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-21 | 2025-01-17 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-20 | 2025-01-16 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-17 | 2025-01-15 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-16 | 2025-01-14 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-15 | 2025-01-13 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-14 | 2025-01-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-13 | 2025-01-09 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-10 | 2025-01-08 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-09 | 2025-01-07 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-08 | 2025-01-06 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-07 | 2025-01-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-06 | 2025-01-02 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-03 | 2024-12-31 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2025-01-02 | 2024-12-27 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-30 | 2024-12-24 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-27 | 2024-12-20 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-23 | 2024-12-19 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-20 | 2024-12-18 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-19 | 2024-12-17 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-18 | 2024-12-16 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-17 | 2024-12-13 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-16 | 2024-12-12 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-13 | 2024-12-11 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-12 | 2024-12-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-11 | 2024-12-09 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-10 | 2024-12-06 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-09 | 2024-12-05 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-06 | 2024-12-04 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-05 | 2024-12-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-04 | 2024-12-02 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-03 | 2024-11-29 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-12-02 | 2024-11-28 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-29 | 2024-11-27 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-28 | 2024-11-26 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-27 | 2024-11-25 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-26 | 2024-11-22 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-25 | 2024-11-21 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-22 | 2024-11-20 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-21 | 2024-11-19 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-20 | 2024-11-18 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-19 | 2024-11-15 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-18 | 2024-11-14 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-15 | 2024-11-13 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-14 | 2024-11-12 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-13 | 2024-11-11 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-12 | 2024-11-08 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-11 | 2024-11-07 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-08 | 2024-11-06 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-07 | 2024-11-05 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-06 | 2024-11-04 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-05 | 2024-11-01 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-04 | 2024-10-31 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-11-01 | 2024-10-30 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-31 | 2024-10-29 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-30 | 2024-10-28 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-29 | 2024-10-25 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-28 | 2024-10-24 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-25 | 2024-10-23 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-24 | 2024-10-22 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-23 | 2024-10-21 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-22 | 2024-10-18 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-21 | 2024-10-17 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-18 | 2024-10-16 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-17 | 2024-10-15 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-16 | 2024-10-14 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-15 | 2024-10-10 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-14 | 2024-10-09 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-10 | 2024-10-08 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-09 | 2024-10-07 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-08 | 2024-10-04 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-07 | 2024-10-03 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-04 | 2024-10-02 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-03 | 2024-09-30 | 0.088 | 799,000 | +0 | 0.10% | 70,312 |
| 2024-10-02 | 2024-09-27 | 0.086 | 799,000 | +0 | 0.10% | 68,714 |
| 2024-09-30 | 2024-09-26 | 0.083 | 799,000 | -10,000 | 0.10% | 66,317 |
| 2024-09-12 | 2024-09-10 | 0.080 | 809,000 | +10,000 | 0.11% | 64,720 |
| 2024-08-15 | 2024-08-13 | 0.108 | 799,000 | +4,000 | 0.11% | 86,292 |
| 2024-05-23 | 2024-05-21 | 0.181 | 795,000 | -6,000 | 0.12% | 143,895 |
| 2024-01-15 | 2024-01-11 | 0.079 | 801,000 | +4,000 | 0.12% | 63,279 |
| 2023-09-28 | 2023-09-26 | 0.045 | 797,000 | -260,000 | 0.12% | 35,865 |
| 2023-08-11 | 2023-08-09 | 0.059 | 1,057,000 | -60,000 | 0.15% | 62,363 |
| 2023-08-10 | 2023-08-08 | 0.053 | 1,117,000 | -996,000 | 0.16% | 59,201 |
| 2023-08-04 | 2023-08-02 | 0.073 | 2,113,000 | +434,000 | 0.31% | 154,249 |
| 2023-08-03 | 2023-08-01 | 0.078 | 1,679,000 | +336,000 | 0.24% | 130,962 |
| 2023-08-02 | 2023-07-31 | 0.104 | 1,343,000 | +278,000 | 0.20% | 139,672 |
| 2023-07-26 | 2023-07-24 | 0.104 | 1,065,000 | +8,000 | 0.16% | 110,760 |
| 2023-05-11 | 2023-05-09 | 0.097 | 1,057,000 | -8,000 | 0.15% | 102,529 |
| 2023-05-09 | 2023-05-05 | 0.100 | 1,065,000 | -54,000 | 0.16% | 106,500 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,119,000 | +10,000 | 0.16% | 123,090 |
| 2023-04-04 | 2023-03-31 | 0.103 | 1,109,000 | -116,000 | 0.16% | 114,227 |
| 2023-03-31 | 2023-03-29 | 0.091 | 1,225,000 | +86,000 | 0.18% | 111,475 |
| 2023-03-30 | 2023-03-28 | 0.145 | 1,139,000 | +52,000 | 0.17% | 165,155 |
| 2023-03-13 | 2023-03-09 | 0.125 | 1,087,000 | +14,000 | 0.16% | 135,875 |
| 2023-03-03 | 2023-03-01 | 0.108 | 1,073,000 | +20,000 | 0.23% | 115,884 |
| 2023-02-23 | 2023-02-21 | 0.105 | 1,053,000 | +20,000 | 0.23% | 110,565 |
| 2023-02-22 | 2023-02-20 | 0.103 | 1,033,000 | +100,000 | 0.23% | 106,399 |
| 2023-02-14 | 2023-02-10 | 0.110 | 933,000 | -8,000 | 0.20% | 102,630 |
| 2023-01-18 | 2023-01-16 | 0.109 | 941,000 | -6,000 | 0.21% | 102,569 |
| 2023-01-16 | 2023-01-12 | 0.100 | 947,000 | +10,000 | 0.21% | 94,700 |
| 2023-01-13 | 2023-01-11 | 0.113 | 937,000 | +4,000 | 0.20% | 106,291 |
| 2023-01-12 | 2023-01-10 | 0.112 | 933,000 | +88,394 | 0.20% | 104,875 |
| 2023-01-11 | 2023-01-09 | 0.099 | 844,606 | +85,333 | 0.19% | 83,616 |
| 2022-10-06 | 2022-10-03 | 0.113 | 759,273 | -7,757 | 0.17% | 86,130 |
| 2022-09-09 | 2022-09-07 | 0.064 | 767,030 | +5,818 | 0.17% | 49,042 |
| 2022-07-13 | 2022-07-11 | 0.089 | 761,212 | +3,879 | 0.17% | 67,510 |
| 2022-06-20 | 2022-06-16 | 0.109 | 757,333 | -11,637 | 0.17% | 82,786 |
| 2022-04-14 | 2022-04-12 | 0.164 | 768,970 | -1,939 | 0.17% | 126,087 |
| 2022-03-01 | 2022-02-25 | 0.129 | 770,909 | +13,576 | 0.17% | 99,375 |
| 2022-01-27 | 2022-01-25 | 0.206 | 757,333 | +1,939 | 0.17% | 156,200 |
| 2021-12-30 | 2021-12-28 | 0.299 | 755,394 | -9,697 | 0.17% | 225,910 |
| 2021-12-22 | 2021-12-20 | 0.237 | 765,091 | +1,939 | 0.17% | 181,470 |
| 2021-12-21 | 2021-12-17 | 0.258 | 763,152 | +9,697 | 0.17% | 196,750 |
| 2021-11-04 | 2021-11-02 | 0.356 | 753,455 | -15,515 | 0.18% | 268,065 |
| 2021-10-06 | 2021-10-04 | 0.485 | 768,970 | -1,939 | 0.19% | 372,710 |
| 2021-09-21 | 2021-09-17 | 0.464 | 770,909 | -3,879 | 0.19% | 357,750 |
| 2021-09-03 | 2021-09-01 | 0.469 | 774,788 | +3,879 | 0.19% | 363,545 |
| 2021-08-06 | 2021-08-04 | 0.510 | 770,909 | -5,818 | 0.19% | 393,525 |
| 2021-07-15 | 2021-07-13 | 0.722 | 776,727 | +23,272 | 0.19% | 560,700 |
| 2021-06-25 | 2021-06-23 | 0.454 | 753,455 | -19,393 | 0.20% | 341,880 |
| 2021-06-21 | 2021-06-17 | 0.438 | 772,848 | -3,879 | 0.21% | 338,725 |
| 2021-06-15 | 2021-06-10 | 0.366 | 776,727 | -3,879 | 0.21% | 284,355 |
| 2021-05-28 | 2021-05-26 | 0.315 | 780,606 | +13,576 | 0.21% | 245,525 |
| 2021-05-26 | 2021-05-24 | 0.413 | 767,030 | -9,697 | 0.21% | 316,400 |
| 2021-05-21 | 2021-05-18 | 0.413 | 776,727 | +19,394 | 0.21% | 320,400 |
| 2021-05-18 | 2021-05-14 | 0.516 | 757,333 | +3,878 | 0.20% | 390,500 |
| 2021-04-15 | 2021-04-13 | 1.093 | 753,455 | +29,091 | 0.20% | 823,620 |
| 2021-02-19 | 2021-02-17 | 1.238 | 724,364 | -5,818 | 0.19% | 896,400 |
| 2021-02-10 | 2021-02-08 | 1.031 | 730,182 | -27,151 | 0.20% | 753,000 |
| 2021-01-28 | 2021-01-26 | 0.773 | 757,333 | +27,151 | 0.20% | 585,750 |
| 2021-01-26 | 2021-01-22 | 0.949 | 730,182 | -124,121 | 0.20% | 692,760 |
| 2021-01-25 | 2021-01-21 | 0.784 | 854,303 | +32,970 | 0.23% | 669,560 |
| 2021-01-22 | 2021-01-20 | 0.908 | 821,333 | -73,697 | 0.22% | 745,360 |
| 2021-01-05 | 2020-12-31 | 2.475 | 895,030 | +775,757 | 0.24% | 2,215,199 |
| 2020-12-07 | 2020-12-03 | 2.351 | 119,273 | -87,272 | 0.03% | 280,441 |
| 2020-11-30 | 2020-11-26 | 2.310 | 206,545 | -42,667 | 0.06% | 477,119 |
| 2020-11-27 | 2020-11-25 | 2.217 | 249,212 | -29,091 | 0.07% | 552,550 |
| 2020-11-18 | 2020-11-16 | 1.877 | 278,303 | -31,030 | 0.08% | 522,340 |
| 2020-10-08 | 2020-10-06 | 1.671 | 309,333 | +31,030 | 0.09% | 516,779 |
| 2020-09-18 | 2020-09-16 | 1.671 | 278,303 | -13,576 | 0.08% | 464,940 |
| 2020-09-08 | 2020-09-04 | 1.629 | 291,879 | -2,909 | 0.08% | 475,580 |
| 2020-08-26 | 2020-08-24 | 1.794 | 294,788 | -3,879 | 0.08% | 528,960 |
| 2020-08-21 | 2020-08-19 | 1.763 | 298,667 | +3,879 | 0.09% | 526,681 |
| 2020-08-20 | 2020-08-18 | 1.784 | 294,788 | +87,273 | 0.08% | 525,920 |
| 2020-07-28 | 2020-07-24 | 2.063 | 207,515 | -19,394 | 0.06% | 428,000 |
| 2020-07-16 | 2020-07-14 | 2.042 | 226,909 | -19,394 | 0.07% | 463,320 |
| 2020-07-13 | 2020-07-09 | 2.073 | 246,303 | -3,879 | 0.07% | 510,540 |
| 2020-06-29 | 2020-06-24 | 1.980 | 250,182 | -19,394 | 0.07% | 495,360 |
| 2020-06-23 | 2020-06-19 | 1.959 | 269,576 | +3,879 | 0.08% | 528,200 |
| 2020-05-27 | 2020-05-25 | 2.063 | 265,697 | -15,515 | 0.08% | 548,000 |
| 2020-05-21 | 2020-05-19 | 1.712 | 281,212 | -19,394 | 0.08% | 481,400 |
| 2020-03-11 | 2020-03-09 | 1.485 | 300,606 | -19,394 | 0.09% | 446,400 |
| 2020-02-18 | 2020-02-14 | 1.506 | 320,000 | -5,818 | 0.09% | 481,800 |
| 2019-11-20 | 2019-11-18 | 1.114 | 325,818 | -9,697 | 0.09% | 362,880 |
| 2019-09-24 | 2019-09-20 | 0.804 | 335,515 | -48,485 | 0.10% | 269,880 |
| 2019-09-20 | 2019-09-18 | 0.784 | 384,000 | -48,485 | 0.11% | 300,960 |
| 2019-09-17 | 2019-09-13 | 0.794 | 432,485 | +96,970 | 0.13% | 343,420 |
| 2019-05-16 | 2019-05-14 | 0.804 | 335,515 | -10,667 | 0.10% | 269,880 |
| 2019-05-08 | 2019-05-06 | 0.773 | 346,182 | -9,697 | 0.10% | 267,750 |
| 2019-05-02 | 2019-04-29 | 0.773 | 355,879 | -116,363 | 0.10% | 275,250 |
| 2019-04-09 | 2019-04-04 | 0.784 | 472,242 | -48,485 | 0.14% | 370,120 |
| 2019-04-02 | 2019-03-29 | 0.825 | 520,727 | -13,576 | 0.15% | 429,600 |
| 2019-03-13 | 2019-03-11 | 0.825 | 534,303 | +48,485 | 0.16% | 440,800 |
| 2018-10-03 | 2018-09-28 | 0.722 | 485,818 | -116,364 | 0.14% | 350,700 |
| 2018-08-27 | 2018-08-23 | 0.480 | 602,182 | -14,545 | 0.18% | 288,765 |
| 2018-05-23 | 2018-05-18 | 0.557 | 616,727 | -205,576 | 0.18% | 343,440 |
| 2018-05-18 | 2018-05-16 | 0.474 | 822,303 | +159,030 | 0.24% | 390,080 |
| 2018-05-17 | 2018-05-15 | 0.428 | 663,273 | -25,212 | 0.19% | 283,860 |
| 2018-03-19 | 2018-03-15 | 0.387 | 688,485 | -58,182 | 0.20% | 266,250 |
| 2018-03-16 | 2018-03-14 | 0.371 | 746,667 | -23,272 | 0.22% | 277,200 |
| 2018-02-08 | 2018-02-06 | 0.376 | 769,939 | -96,970 | 0.22% | 289,810 |
| 2018-02-02 | 2018-01-31 | 0.423 | 866,909 | +116,364 | 0.25% | 366,540 |
| 2018-01-25 | 2018-01-23 | 0.392 | 750,545 | -102,788 | 0.22% | 294,120 |
| 2018-01-09 | 2018-01-05 | 0.413 | 853,333 | -15,515 | 0.25% | 352,000 |
| 2017-12-05 | 2017-12-01 | 0.376 | 868,848 | +67,878 | 0.25% | 327,040 |
| 2017-11-22 | 2017-11-20 | 0.392 | 800,970 | +27,152 | 0.23% | 313,880 |
| 2017-11-17 | 2017-11-15 | 0.407 | 773,818 | -5,818 | 0.23% | 315,210 |
| 2017-11-16 | 2017-11-14 | 0.392 | 779,636 | +34,909 | 0.23% | 305,520 |
| 2017-11-14 | 2017-11-10 | 0.413 | 744,727 | +11,636 | 0.22% | 307,200 |
| 2017-11-13 | 2017-11-09 | 0.438 | 733,091 | +11,636 | 0.21% | 321,300 |
| 2017-10-24 | 2017-10-20 | 0.407 | 721,455 | +27,152 | 0.21% | 293,880 |
| 2017-09-07 | 2017-09-05 | 0.413 | 694,303 | -13,576 | 0.20% | 286,400 |
| 2017-09-06 | 2017-09-04 | 0.438 | 707,879 | -1,939 | 0.21% | 310,250 |
| 2017-08-29 | 2017-08-25 | 0.443 | 709,818 | -3,879 | 0.21% | 314,760 |
| 2017-08-08 | 2017-08-04 | 0.376 | 713,697 | -5,818 | 0.21% | 268,640 |
| 2017-07-26 | 2017-07-24 | 0.392 | 719,515 | -29,091 | 0.21% | 281,960 |
| 2017-07-20 | 2017-07-18 | 0.413 | 748,606 | -40,727 | 0.22% | 308,800 |
| 2017-07-17 | 2017-07-13 | 0.402 | 789,333 | -63,031 | 0.23% | 317,460 |
| 2017-07-05 | 2017-07-03 | 0.413 | 852,364 | -29,091 | 0.25% | 351,600 |
| 2017-07-04 | 2017-06-30 | 0.413 | 881,455 | +5,819 | 0.26% | 363,600 |
| 2017-06-29 | 2017-06-27 | 0.433 | 875,636 | +7,757 | 0.26% | 379,260 |
| 2017-06-28 | 2017-06-26 | 0.516 | 867,879 | -13,576 | 0.25% | 447,500 |
| 2017-06-23 | 2017-06-21 | 0.505 | 881,455 | +3,879 | 0.26% | 445,410 |
| 2017-06-20 | 2017-06-16 | 0.578 | 877,576 | +17,455 | 0.26% | 506,800 |
| 2017-06-16 | 2017-06-14 | 0.469 | 860,121 | +3,879 | 0.25% | 403,585 |
| 2017-06-07 | 2017-06-05 | 0.547 | 856,242 | +32,969 | 0.29% | 467,990 |
| 2017-06-06 | 2017-06-02 | 0.547 | 823,273 | -110,545 | 0.28% | 449,970 |
| 2017-06-05 | 2017-06-01 | 0.536 | 933,818 | +7,757 | 0.32% | 500,760 |
| 2017-03-29 | 2017-03-27 | 0.588 | 926,061 | -43,636 | 0.31% | 544,350 |
| 2017-02-28 | 2017-02-24 | 0.670 | 969,697 | +29,091 | 0.33% | 650,000 |
| 2017-02-20 | 2017-02-16 | 0.753 | 940,606 | +278,303 | 0.32% | 708,100 |
| 2017-02-09 | 2017-02-07 | 0.681 | 662,303 | -6,788 | 0.34% | 450,780 |
| 2017-02-07 | 2017-02-03 | 0.681 | 669,091 | -3,879 | 0.34% | 455,400 |
| 2017-02-02 | 2017-01-27 | 0.701 | 672,970 | +19,394 | 0.34% | 471,920 |
| 2017-01-23 | 2017-01-19 | 0.732 | 653,576 | +1,940 | 0.33% | 478,540 |
| 2017-01-16 | 2017-01-12 | 1.094 | 651,636 | +117,344 | 0.33% | 713,042 |
| 2017-01-11 | 2017-01-09 | 1.207 | 534,292 | +58,836 | 0.33% | 645,120 |
| 2017-01-10 | 2017-01-06 | 1.044 | 475,456 | -1,590 | 0.30% | 496,340 |
| 2017-01-09 | 2017-01-05 | 0.931 | 477,046 | +3,180 | 0.30% | 444,000 |
| 2016-11-28 | 2016-11-24 | 0.981 | 473,866 | +15,902 | 0.30% | 464,880 |
| 2016-11-17 | 2016-11-15 | 1.094 | 457,964 | +17,491 | 0.29% | 501,119 |
| 2016-10-18 | 2016-10-14 | 1.258 | 440,473 | +7,951 | 0.28% | 554,000 |
| 2016-09-21 | 2016-09-19 | 1.673 | 432,522 | +6,361 | 0.27% | 723,520 |
| 2016-08-25 | 2016-08-23 | 1.635 | 426,161 | -14,312 | 0.27% | 696,799 |
| 2016-08-16 | 2016-08-12 | 1.698 | 440,473 | -7,951 | 0.28% | 747,900 |
| 2016-07-15 | 2016-07-13 | 1.446 | 448,424 | -7,950 | 0.28% | 648,601 |
| 2016-07-13 | 2016-07-11 | 1.396 | 456,374 | +7,950 | 0.29% | 637,140 |
| 2016-07-08 | 2016-07-06 | 1.195 | 448,424 | -47,704 | 0.28% | 535,801 |
| 2016-05-30 | 2016-05-26 | 1.610 | 496,128 | +3,906 | 0.31% | 798,769 |
| 2016-05-03 | 2016-04-28 | 1.724 | 492,222 | -44,173 | 0.31% | 848,641 |
| 2016-04-25 | 2016-04-21 | 1.787 | 536,395 | -15,777 | 0.34% | 958,799 |
| 2016-04-19 | 2016-04-15 | 1.775 | 552,172 | +15,777 | 0.35% | 980,000 |
| 2016-04-01 | 2016-03-30 | 1.521 | 536,395 | -14,199 | 0.34% | 815,999 |
| 2016-03-30 | 2016-03-24 | 1.509 | 550,594 | -31,553 | 0.35% | 830,620 |
| 2016-03-29 | 2016-03-23 | 1.597 | 582,147 | -7,888 | 0.37% | 929,880 |
| 2016-03-18 | 2016-03-16 | 1.648 | 590,035 | -56,795 | 0.37% | 972,400 |
| 2016-03-16 | 2016-03-14 | 1.724 | 646,830 | +23,665 | 0.41% | 1,115,200 |
| 2016-03-15 | 2016-03-11 | 1.509 | 623,165 | +7,888 | 0.39% | 940,100 |
| 2016-03-14 | 2016-03-10 | 1.420 | 615,277 | +7,888 | 0.39% | 873,600 |
| 2016-03-10 | 2016-03-08 | 1.369 | 607,389 | +29,975 | 0.39% | 831,600 |
| 2016-02-25 | 2016-02-23 | 1.331 | 577,414 | +14,199 | 0.37% | 768,600 |
| 2016-02-22 | 2016-02-18 | 1.382 | 563,215 | -7,888 | 0.36% | 778,260 |
| 2016-01-19 | 2016-01-15 | 1.699 | 571,103 | -15,777 | 0.36% | 970,159 |
| 2016-01-18 | 2016-01-14 | 1.661 | 586,880 | -15,776 | 0.37% | 974,641 |
| 2016-01-14 | 2016-01-12 | 1.635 | 602,656 | -7,888 | 0.38% | 985,560 |
| 2016-01-07 | 2016-01-05 | 1.597 | 610,544 | +17,354 | 0.39% | 975,240 |
| 2016-01-06 | 2016-01-04 | 1.749 | 593,190 | -36,286 | 0.38% | 1,037,760 |
| 2016-01-05 | 2015-12-31 | 1.458 | 629,476 | +31,553 | 0.40% | 917,700 |
| 2015-11-03 | 2015-10-30 | 1.204 | 597,923 | +18,931 | 0.38% | 720,100 |
| 2015-11-02 | 2015-10-29 | 1.255 | 578,992 | +4,733 | 0.37% | 726,661 |
| 2015-09-18 | 2015-09-16 | 1.471 | 574,259 | -3,155 | 0.36% | 844,481 |
| 2015-08-28 | 2015-08-26 | 1.166 | 577,414 | -18,931 | 0.37% | 673,440 |
| 2015-08-25 | 2015-08-21 | 1.280 | 596,345 | +15,776 | 0.38% | 763,559 |
| 2015-08-14 | 2015-08-12 | 1.483 | 580,569 | -15,776 | 0.37% | 861,120 |
| 2015-08-12 | 2015-08-10 | 1.597 | 596,345 | +15,776 | 0.38% | 952,559 |
| 2015-07-29 | 2015-07-27 | 1.661 | 580,569 | -17,354 | 0.37% | 964,160 |
| 2015-07-28 | 2015-07-24 | 1.826 | 597,923 | -15,776 | 0.38% | 1,091,520 |
| 2015-07-15 | 2015-07-13 | 1.635 | 613,699 | -15,777 | 0.39% | 1,003,619 |
| 2015-07-14 | 2015-07-10 | 1.585 | 629,476 | +15,777 | 0.40% | 997,500 |
| 2015-07-13 | 2015-07-09 | 1.572 | 613,699 | +25,242 | 0.39% | 964,719 |
| 2015-07-09 | 2015-07-07 | 1.496 | 588,457 | -45,752 | 0.37% | 880,280 |
| 2015-07-08 | 2015-07-06 | 1.521 | 634,209 | +6,311 | 0.40% | 964,800 |
| 2015-07-02 | 2015-06-29 | 1.965 | 627,898 | -6,311 | 0.40% | 1,233,800 |
| 2015-06-29 | 2015-06-25 | 2.016 | 634,209 | +9,466 | 0.40% | 1,278,361 |
| 2015-06-25 | 2015-06-23 | 1.914 | 624,743 | +3,155 | 0.40% | 1,195,920 |
| 2015-06-23 | 2015-06-19 | 1.978 | 621,588 | -94,658 | 0.39% | 1,229,281 |
| 2015-06-19 | 2015-06-17 | 2.003 | 716,246 | +55,218 | 0.45% | 1,434,641 |
| 2015-06-18 | 2015-06-16 | 2.092 | 661,028 | -31,553 | 0.42% | 1,382,699 |
| 2015-06-17 | 2015-06-15 | 2.155 | 692,581 | -7,888 | 0.44% | 1,492,600 |
| 2015-06-15 | 2015-06-11 | 2.142 | 700,469 | -4,733 | 0.44% | 1,500,719 |
| 2015-06-12 | 2015-06-10 | 2.142 | 705,202 | +4,733 | 0.45% | 1,510,860 |
| 2015-06-11 | 2015-06-09 | 2.092 | 700,469 | -15,777 | 0.44% | 1,465,199 |
| 2015-06-10 | 2015-06-08 | 2.155 | 716,246 | +7,889 | 0.45% | 1,543,601 |
| 2015-06-08 | 2015-06-04 | 2.269 | 708,357 | -29,975 | 0.45% | 1,607,419 |
| 2015-06-05 | 2015-06-03 | 2.358 | 738,332 | -86,770 | 0.47% | 1,740,959 |
| 2015-06-02 | 2015-05-29 | 2.295 | 825,102 | -77,304 | 0.52% | 1,893,259 |
| 2015-06-01 | 2015-05-28 | 2.206 | 902,406 | +11,043 | 0.57% | 1,990,559 |
| 2015-05-29 | 2015-05-27 | 2.168 | 891,363 | +17,354 | 0.57% | 1,932,300 |
| 2015-05-28 | 2015-05-26 | 2.257 | 874,009 | -33,130 | 0.55% | 1,972,240 |
| 2015-05-27 | 2015-05-22 | 2.244 | 907,139 | -48,907 | 0.57% | 2,035,499 |
| 2015-05-26 | 2015-05-21 | 2.066 | 956,046 | +3,155 | 0.61% | 1,975,560 |
| 2015-05-22 | 2015-05-20 | 2.028 | 952,891 | +58,373 | 0.60% | 1,932,801 |
| 2015-05-20 | 2015-05-18 | 1.826 | 894,518 | +3,155 | 0.57% | 1,632,960 |
| 2015-05-19 | 2015-05-15 | 1.851 | 891,363 | -7,888 | 0.57% | 1,649,800 |
| 2015-05-18 | 2015-05-14 | 1.889 | 899,251 | +78,882 | 0.57% | 1,698,600 |
| 2015-05-15 | 2015-05-13 | 1.838 | 820,369 | -70,994 | 0.52% | 1,507,999 |
| 2015-05-14 | 2015-05-12 | 1.864 | 891,363 | +66,261 | 0.57% | 1,661,100 |
| 2015-05-13 | 2015-05-11 | 1.902 | 825,102 | +7,888 | 0.52% | 1,568,999 |
| 2015-05-08 | 2015-05-06 | 1.990 | 817,214 | -50,484 | 0.52% | 1,626,520 |
| 2015-05-07 | 2015-05-05 | 1.927 | 867,698 | +4,732 | 0.55% | 1,671,999 |
| 2015-05-06 | 2015-05-04 | 2.016 | 862,966 | +1,578 | 0.55% | 1,739,461 |
| 2015-05-05 | 2015-04-30 | 2.041 | 861,388 | +22,087 | 0.55% | 1,758,120 |
| 2015-05-04 | 2015-04-29 | 2.079 | 839,301 | -15,776 | 0.53% | 1,744,960 |
| 2015-04-30 | 2015-04-28 | 2.104 | 855,077 | -15,777 | 0.54% | 1,799,439 |
| 2015-04-29 | 2015-04-27 | 1.978 | 870,854 | -11,043 | 0.55% | 1,722,241 |
| 2015-04-28 | 2015-04-24 | 1.889 | 881,897 | +6,310 | 0.56% | 1,665,820 |
| 2015-04-24 | 2015-04-22 | 1.800 | 875,587 | +11,044 | 0.56% | 1,576,201 |
| 2015-04-23 | 2015-04-21 | 1.838 | 864,543 | +14,199 | 0.55% | 1,589,200 |
| 2015-04-22 | 2015-04-20 | 1.838 | 850,344 | -12,622 | 0.54% | 1,563,099 |
| 2015-04-21 | 2015-04-17 | 1.990 | 862,966 | +3,156 | 0.55% | 1,717,581 |
| 2015-04-20 | 2015-04-16 | 2.028 | 859,810 | +18,931 | 0.54% | 1,743,999 |
| 2015-04-17 | 2015-04-15 | 2.016 | 840,879 | -36,285 | 0.53% | 1,694,941 |
| 2015-04-16 | 2015-04-14 | 2.066 | 877,164 | +20,509 | 0.56% | 1,812,560 |
| 2015-04-15 | 2015-04-13 | 1.711 | 856,655 | +55,217 | 0.54% | 1,466,100 |
| 2015-04-14 | 2015-04-10 | 1.623 | 801,438 | -3,155 | 0.51% | 1,300,480 |
| 2015-04-13 | 2015-04-09 | 1.585 | 804,593 | +15,776 | 0.51% | 1,275,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 788,817 | +53,640 | 0.50% | 1,250,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 735,177 | -88,348 | 0.47% | 1,267,520 |
| 2015-04-08 | 2015-04-01 | 1.496 | 823,525 | +4,733 | 0.52% | 1,231,920 |
| 2015-04-01 | 2015-03-30 | 1.471 | 818,792 | +7,888 | 0.52% | 1,204,080 |
| 2015-03-31 | 2015-03-27 | 1.521 | 810,904 | +25,243 | 0.51% | 1,233,601 |
| 2015-03-30 | 2015-03-26 | 1.547 | 785,661 | +7,888 | 0.50% | 1,215,119 |
| 2015-03-27 | 2015-03-25 | 1.547 | 777,773 | -9,466 | 0.49% | 1,202,919 |
| 2015-03-26 | 2015-03-24 | 1.496 | 787,239 | +26,820 | 0.50% | 1,177,640 |
| 2015-03-24 | 2015-03-20 | 1.585 | 760,419 | +11,043 | 0.48% | 1,204,999 |
| 2015-03-23 | 2015-03-19 | 1.585 | 749,376 | -4,733 | 0.48% | 1,187,500 |
| 2015-03-20 | 2015-03-18 | 1.547 | 754,109 | +3,155 | 0.48% | 1,166,320 |
| 2015-03-19 | 2015-03-17 | 1.661 | 750,954 | +4,733 | 0.48% | 1,247,121 |
| 2015-03-18 | 2015-03-16 | 1.724 | 746,221 | +52,062 | 0.47% | 1,286,561 |
| 2015-03-17 | 2015-03-13 | 1.864 | 694,159 | +33,131 | 0.44% | 1,293,600 |
| 2015-03-16 | 2015-03-12 | 1.711 | 661,028 | -1,578 | 0.42% | 1,131,299 |
| 2015-03-12 | 2015-03-10 | 1.306 | 662,606 | -1,578 | 0.42% | 865,200 |
| 2015-03-10 | 2015-03-06 | 1.344 | 664,184 | -3,155 | 0.42% | 892,520 |
| 2015-03-09 | 2015-03-05 | 1.318 | 667,339 | +7,888 | 0.42% | 879,840 |
| 2015-02-23 | 2015-02-16 | 1.318 | 659,451 | -1,577 | 0.42% | 869,440 |
| 2015-02-17 | 2015-02-13 | 1.306 | 661,028 | +4,732 | 0.42% | 863,139 |
| 2015-02-10 | 2015-02-06 | 1.280 | 656,296 | -18,931 | 0.42% | 840,321 |
| 2015-02-09 | 2015-02-05 | 1.280 | 675,227 | +6,310 | 0.43% | 864,560 |
| 2015-02-05 | 2015-02-03 | 1.356 | 668,917 | -1,577 | 0.42% | 907,361 |
| 2015-01-30 | 2015-01-28 | 1.382 | 670,494 | -7,888 | 0.42% | 926,500 |
| 2015-01-28 | 2015-01-26 | 1.382 | 678,382 | +11,043 | 0.43% | 937,399 |
| 2015-01-23 | 2015-01-21 | 1.382 | 667,339 | +7,888 | 0.42% | 922,140 |
| 2015-01-22 | 2015-01-20 | 1.407 | 659,451 | +7,888 | 0.42% | 927,960 |
| 2015-01-19 | 2015-01-15 | 1.458 | 651,563 | -7,888 | 0.41% | 949,901 |
| 2015-01-15 | 2015-01-13 | 1.496 | 659,451 | -12,621 | 0.42% | 986,480 |
| 2015-01-14 | 2015-01-12 | 1.471 | 672,072 | +29,975 | 0.43% | 988,320 |
| 2015-01-13 | 2015-01-09 | 1.496 | 642,097 | -20,509 | 0.41% | 960,520 |
| 2015-01-12 | 2015-01-08 | 1.382 | 662,606 | -7,888 | 0.42% | 915,600 |
| 2015-01-09 | 2015-01-07 | 1.420 | 670,494 | -15,777 | 0.42% | 952,000 |
| 2015-01-06 | 2015-01-02 | 1.471 | 686,271 | +7,889 | 0.44% | 1,009,201 |
| 2015-01-05 | 2014-12-31 | 1.382 | 678,382 | +7,888 | 0.43% | 937,399 |
| 2015-01-02 | 2014-12-29 | 1.445 | 670,494 | -7,888 | 0.42% | 969,000 |
| 2014-12-30 | 2014-12-24 | 1.433 | 678,382 | +3,155 | 0.43% | 971,799 |
| 2014-12-29 | 2014-12-22 | 1.445 | 675,227 | +4,733 | 0.43% | 975,840 |
| 2014-12-23 | 2014-12-19 | 1.483 | 670,494 | +15,776 | 0.42% | 994,500 |
| 2014-12-22 | 2014-12-18 | 1.635 | 654,718 | -4,733 | 0.42% | 1,070,700 |
| 2014-12-19 | 2014-12-17 | 1.585 | 659,451 | -12,621 | 0.42% | 1,045,000 |
| 2014-12-17 | 2014-12-15 | 1.661 | 672,072 | +17,354 | 0.43% | 1,116,120 |
| 2014-12-16 | 2014-12-12 | 1.775 | 654,718 | -3,155 | 0.42% | 1,162,000 |
| 2014-12-15 | 2014-12-11 | 1.673 | 657,873 | +22,087 | 0.42% | 1,100,880 |
| 2014-12-12 | 2014-12-10 | 1.686 | 635,786 | -45,752 | 0.40% | 1,071,979 |
| 2014-12-11 | 2014-12-09 | 1.344 | 681,538 | +4,733 | 0.43% | 915,840 |
| 2014-12-10 | 2014-12-08 | 1.496 | 676,805 | +1,578 | 0.43% | 1,012,440 |
| 2014-12-08 | 2014-12-04 | 1.724 | 675,227 | +20,509 | 0.43% | 1,164,160 |
| 2014-12-05 | 2014-12-03 | 1.826 | 654,718 | +9,466 | 0.42% | 1,195,200 |
| 2014-12-04 | 2014-12-02 | 1.902 | 645,252 | -69,416 | 0.41% | 1,227,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 714,668 | -25,242 | 0.45% | 1,250,280 |
| 2014-12-02 | 2014-11-28 | 1.990 | 739,910 | +23,664 | 0.47% | 1,472,660 |
| 2014-12-01 | 2014-11-27 | 2.003 | 716,246 | -7,888 | 0.45% | 1,434,641 |
| 2014-11-28 | 2014-11-26 | 2.054 | 724,134 | +14,199 | 0.46% | 1,487,160 |
| 2014-11-27 | 2014-11-25 | 2.016 | 709,935 | +28,397 | 0.45% | 1,431,000 |
| 2014-11-26 | 2014-11-24 | 2.117 | 681,538 | -59,950 | 0.43% | 1,442,881 |
| 2014-11-25 | 2014-11-21 | 2.130 | 741,488 | +17,354 | 0.47% | 1,579,201 |
| 2014-11-24 | 2014-11-20 | 2.180 | 724,134 | +53,640 | 0.46% | 1,578,960 |
| 2014-11-21 | 2014-11-19 | 2.219 | 670,494 | +26,820 | 0.42% | 1,487,499 |
| 2014-11-20 | 2014-11-18 | 2.142 | 643,674 | +6,310 | 0.41% | 1,379,039 |
| 2014-11-19 | 2014-11-17 | 2.231 | 637,364 | -3,155 | 0.40% | 1,422,080 |
| 2014-11-18 | 2014-11-14 | 2.307 | 640,519 | -17,354 | 0.41% | 1,477,840 |
| 2014-11-17 | 2014-11-13 | 2.396 | 657,873 | -1,578 | 0.42% | 1,576,260 |
| 2014-11-14 | 2014-11-12 | 2.409 | 659,451 | +15,777 | 0.42% | 1,588,400 |
| 2014-11-13 | 2014-11-11 | 2.434 | 643,674 | -12,622 | 0.41% | 1,566,719 |
| 2014-11-12 | 2014-11-10 | 2.257 | 656,296 | +34,708 | 0.42% | 1,480,961 |
| 2014-11-11 | 2014-11-07 | 2.890 | 621,588 | +249,266 | 0.39% | 1,796,641 |
| 2014-11-10 | 2014-11-06 | 3.537 | 372,322 | +39,441 | 0.24% | 1,316,882 |
| 2014-11-07 | 2014-11-05 | 2.865 | 332,881 | -119,900 | 0.21% | 953,721 |
| 2014-11-06 | 2014-11-04 | 3.321 | 452,781 | +121,478 | 0.29% | 1,503,881 |
| 2014-11-05 | 2014-11-03 | 3.943 | 331,303 | +143,565 | 0.21% | 1,306,200 |
| 2014-11-04 | 2014-10-31 | 4.247 | 187,738 | +31,552 | 0.12% | 797,298 |
| 2014-11-03 | 2014-10-30 | 5.109 | 156,186 | +12,621 | 0.10% | 797,941 |
| 2014-10-31 | 2014-10-29 | 5.439 | 143,565 | +44,174 | 0.09% | 780,782 |
| 2014-10-30 | 2014-10-28 | 6.529 | 99,391 | -12,621 | 0.06% | 648,901 |
| 2014-10-29 | 2014-10-27 | 8.240 | 112,012 | +41,018 | 0.07% | 923,000 |
| 2014-10-28 | 2014-10-24 | 7.606 | 70,994 | -28,397 | 0.05% | 540,004 |
| 2014-10-24 | 2014-10-22 | 6.085 | 99,391 | +39,441 | 0.06% | 604,801 |
| 2014-10-23 | 2014-10-21 | 5.768 | 59,950 | +7,888 | 0.04% | 345,800 |
| 2014-10-22 | 2014-10-20 | 5.451 | 52,062 | +3,155 | 0.03% | 283,801 |
| 2014-10-20 | 2014-10-16 | 5.515 | 48,907 | +14,199 | 0.03% | 269,702 |
| 2014-10-17 | 2014-10-15 | 6.123 | 34,708 | -12,621 | 0.02% | 212,520 |
| 2014-10-16 | 2014-10-14 | 5.692 | 47,329 | 0.03% | 269,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy