History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-10-13 | 2025-10-09 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-10-10 | 2025-10-08 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-10-09 | 2025-10-06 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-10-08 | 2025-10-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-10-06 | 2025-10-02 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-10-03 | 2025-09-30 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-10-02 | 2025-09-29 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-30 | 2025-09-26 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-29 | 2025-09-25 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-26 | 2025-09-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-25 | 2025-09-23 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-24 | 2025-09-22 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-23 | 2025-09-19 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-22 | 2025-09-18 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-19 | 2025-09-17 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-18 | 2025-09-16 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-17 | 2025-09-15 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-16 | 2025-09-12 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-15 | 2025-09-11 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-12 | 2025-09-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-11 | 2025-09-09 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-10 | 2025-09-08 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-09 | 2025-09-05 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-08 | 2025-09-04 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-05 | 2025-09-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-04 | 2025-09-02 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-03 | 2025-09-01 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-02 | 2025-08-29 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-09-01 | 2025-08-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-29 | 2025-08-27 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-28 | 2025-08-26 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-27 | 2025-08-25 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-26 | 2025-08-22 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-25 | 2025-08-21 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-22 | 2025-08-20 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-21 | 2025-08-19 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-20 | 2025-08-18 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-19 | 2025-08-15 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-18 | 2025-08-14 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-15 | 2025-08-13 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-14 | 2025-08-12 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-13 | 2025-08-11 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-12 | 2025-08-08 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-11 | 2025-08-07 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-08 | 2025-08-06 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-07 | 2025-08-05 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-06 | 2025-08-04 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-05 | 2025-08-01 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-04 | 2025-07-31 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-08-01 | 2025-07-30 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-31 | 2025-07-29 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-30 | 2025-07-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-29 | 2025-07-25 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-28 | 2025-07-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-25 | 2025-07-23 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-24 | 2025-07-22 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-23 | 2025-07-21 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-22 | 2025-07-18 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-21 | 2025-07-17 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-18 | 2025-07-16 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-17 | 2025-07-15 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-16 | 2025-07-14 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-15 | 2025-07-11 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-14 | 2025-07-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-11 | 2025-07-09 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-10 | 2025-07-08 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-09 | 2025-07-07 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-08 | 2025-07-04 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-07 | 2025-07-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-04 | 2025-07-02 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-03 | 2025-06-30 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-07-02 | 2025-06-27 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-30 | 2025-06-26 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-27 | 2025-06-25 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-26 | 2025-06-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-25 | 2025-06-23 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-24 | 2025-06-20 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-23 | 2025-06-19 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-20 | 2025-06-18 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-19 | 2025-06-17 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-18 | 2025-06-16 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-17 | 2025-06-13 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-16 | 2025-06-12 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-13 | 2025-06-11 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-12 | 2025-06-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-11 | 2025-06-09 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-10 | 2025-06-06 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-09 | 2025-06-05 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-06 | 2025-06-04 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-05 | 2025-06-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-04 | 2025-06-02 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-03 | 2025-05-30 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-06-02 | 2025-05-29 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-30 | 2025-05-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-29 | 2025-05-27 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-28 | 2025-05-26 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-27 | 2025-05-23 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-26 | 2025-05-22 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-23 | 2025-05-21 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-22 | 2025-05-20 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-21 | 2025-05-19 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-20 | 2025-05-16 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-19 | 2025-05-15 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-16 | 2025-05-14 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-15 | 2025-05-13 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-14 | 2025-05-12 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-13 | 2025-05-09 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-12 | 2025-05-08 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-09 | 2025-05-07 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-08 | 2025-05-06 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-07 | 2025-05-02 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-06 | 2025-04-30 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-05-02 | 2025-04-29 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-30 | 2025-04-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-29 | 2025-04-25 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-28 | 2025-04-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-25 | 2025-04-23 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-24 | 2025-04-22 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-23 | 2025-04-17 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-22 | 2025-04-16 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-17 | 2025-04-15 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-16 | 2025-04-14 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-15 | 2025-04-11 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-14 | 2025-04-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-11 | 2025-04-09 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-10 | 2025-04-08 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-09 | 2025-04-07 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-08 | 2025-04-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-07 | 2025-04-02 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-03 | 2025-04-01 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-02 | 2025-03-31 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-01 | 2025-03-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-31 | 2025-03-27 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-28 | 2025-03-26 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-27 | 2025-03-25 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-26 | 2025-03-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-25 | 2025-03-21 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-24 | 2025-03-20 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-21 | 2025-03-19 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-20 | 2025-03-18 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-19 | 2025-03-17 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-18 | 2025-03-14 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-17 | 2025-03-13 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-14 | 2025-03-12 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-13 | 2025-03-11 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-12 | 2025-03-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-11 | 2025-03-07 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-10 | 2025-03-06 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-07 | 2025-03-05 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-06 | 2025-03-04 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-05 | 2025-03-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-04 | 2025-02-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-03-03 | 2025-02-27 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-28 | 2025-02-26 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-27 | 2025-02-25 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-26 | 2025-02-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-25 | 2025-02-21 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-24 | 2025-02-20 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-21 | 2025-02-19 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-20 | 2025-02-18 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-19 | 2025-02-17 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-18 | 2025-02-14 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-17 | 2025-02-13 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-14 | 2025-02-12 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-13 | 2025-02-11 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-12 | 2025-02-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-11 | 2025-02-07 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-10 | 2025-02-06 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-07 | 2025-02-05 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-06 | 2025-02-04 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-05 | 2025-02-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-04 | 2025-01-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-02-03 | 2025-01-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-27 | 2025-01-23 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-24 | 2025-01-22 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-23 | 2025-01-21 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-22 | 2025-01-20 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-21 | 2025-01-17 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-20 | 2025-01-16 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-17 | 2025-01-15 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-16 | 2025-01-14 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-15 | 2025-01-13 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-14 | 2025-01-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-13 | 2025-01-09 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-10 | 2025-01-08 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-09 | 2025-01-07 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-08 | 2025-01-06 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-07 | 2025-01-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-06 | 2025-01-02 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-03 | 2024-12-31 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-01-02 | 2024-12-27 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-30 | 2024-12-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-27 | 2024-12-20 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-23 | 2024-12-19 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-20 | 2024-12-18 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-19 | 2024-12-17 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-18 | 2024-12-16 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-17 | 2024-12-13 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-16 | 2024-12-12 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-13 | 2024-12-11 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-12 | 2024-12-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-11 | 2024-12-09 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-10 | 2024-12-06 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-09 | 2024-12-05 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-06 | 2024-12-04 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-05 | 2024-12-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-04 | 2024-12-02 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-03 | 2024-11-29 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-12-02 | 2024-11-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-29 | 2024-11-27 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-28 | 2024-11-26 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-27 | 2024-11-25 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-26 | 2024-11-22 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-25 | 2024-11-21 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-22 | 2024-11-20 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-21 | 2024-11-19 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-20 | 2024-11-18 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-19 | 2024-11-15 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-18 | 2024-11-14 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-15 | 2024-11-13 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-14 | 2024-11-12 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-13 | 2024-11-11 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-12 | 2024-11-08 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-11 | 2024-11-07 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-08 | 2024-11-06 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-07 | 2024-11-05 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-06 | 2024-11-04 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-05 | 2024-11-01 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-04 | 2024-10-31 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-11-01 | 2024-10-30 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-31 | 2024-10-29 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-30 | 2024-10-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-29 | 2024-10-25 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-28 | 2024-10-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-25 | 2024-10-23 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-24 | 2024-10-22 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-23 | 2024-10-21 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-22 | 2024-10-18 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-21 | 2024-10-17 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-18 | 2024-10-16 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-17 | 2024-10-15 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-16 | 2024-10-14 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-15 | 2024-10-10 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-14 | 2024-10-09 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-10 | 2024-10-08 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-09 | 2024-10-07 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-08 | 2024-10-04 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-07 | 2024-10-03 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-04 | 2024-10-02 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-03 | 2024-09-30 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-10-02 | 2024-09-27 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2024-09-30 | 2024-09-26 | 0.083 | 66,000 | +0 | 0.01% | 5,478 |
| 2024-09-27 | 2024-09-25 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2024-09-26 | 2024-09-24 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2024-09-24 | 2024-09-20 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-09-23 | 2024-09-19 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-17 | 2024-09-13 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2024-09-12 | 2024-09-10 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-11 | 2024-09-09 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2024-09-10 | 2024-09-05 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2024-09-09 | 2024-09-04 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-09-05 | 2024-09-03 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2024-09-04 | 2024-09-02 | 0.101 | 66,000 | +0 | 0.01% | 6,666 |
| 2024-09-03 | 2024-08-30 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2024-09-02 | 2024-08-29 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2024-08-30 | 2024-08-28 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2024-08-29 | 2024-08-27 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2024-08-28 | 2024-08-26 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2024-08-27 | 2024-08-23 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2024-08-26 | 2024-08-22 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2024-08-23 | 2024-08-21 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2024-08-22 | 2024-08-20 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2024-08-21 | 2024-08-19 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-08-14 | 2024-08-12 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2024-08-13 | 2024-08-09 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2024-08-12 | 2024-08-08 | 0.142 | 66,000 | +0 | 0.01% | 9,372 |
| 2024-08-09 | 2024-08-07 | 0.162 | 66,000 | +0 | 0.01% | 10,692 |
| 2024-08-08 | 2024-08-06 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2024-08-01 | 2024-07-30 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2024-07-31 | 2024-07-29 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2024-07-29 | 2024-07-25 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2024-07-26 | 2024-07-24 | 0.155 | 66,000 | +0 | 0.01% | 10,230 |
| 2024-07-25 | 2024-07-23 | 0.157 | 66,000 | +0 | 0.01% | 10,362 |
| 2024-07-24 | 2024-07-22 | 0.168 | 66,000 | +0 | 0.01% | 11,088 |
| 2024-07-23 | 2024-07-19 | 0.199 | 66,000 | +0 | 0.01% | 13,134 |
| 2024-07-22 | 2024-07-18 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.214 | 66,000 | +0 | 0.01% | 14,124 |
| 2024-07-18 | 2024-07-16 | 0.217 | 66,000 | +0 | 0.01% | 14,322 |
| 2024-07-17 | 2024-07-15 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2024-07-16 | 2024-07-12 | 0.224 | 66,000 | +0 | 0.01% | 14,784 |
| 2024-07-15 | 2024-07-11 | 0.227 | 66,000 | +0 | 0.01% | 14,982 |
| 2024-07-12 | 2024-07-10 | 0.246 | 66,000 | +0 | 0.01% | 16,236 |
| 2024-07-11 | 2024-07-09 | 0.248 | 66,000 | +0 | 0.01% | 16,368 |
| 2024-07-10 | 2024-07-08 | 0.248 | 66,000 | +0 | 0.01% | 16,368 |
| 2024-07-09 | 2024-07-05 | 0.224 | 66,000 | +0 | 0.01% | 14,784 |
| 2024-07-08 | 2024-07-04 | 0.225 | 66,000 | +0 | 0.01% | 14,850 |
| 2024-07-05 | 2024-07-03 | 0.225 | 66,000 | +0 | 0.01% | 14,850 |
| 2024-07-04 | 2024-07-02 | 0.220 | 66,000 | +0 | 0.01% | 14,520 |
| 2024-07-03 | 2024-06-28 | 0.210 | 66,000 | +0 | 0.01% | 13,860 |
| 2024-07-02 | 2024-06-27 | 0.214 | 66,000 | +0 | 0.01% | 14,124 |
| 2024-06-28 | 2024-06-26 | 0.215 | 66,000 | +0 | 0.01% | 14,190 |
| 2024-06-27 | 2024-06-25 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-06-25 | 2024-06-21 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-06-24 | 2024-06-20 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-06-21 | 2024-06-19 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.182 | 66,000 | +0 | 0.01% | 12,012 |
| 2024-06-18 | 2024-06-14 | 0.182 | 66,000 | +0 | 0.01% | 12,012 |
| 2024-06-17 | 2024-06-13 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2024-06-14 | 2024-06-12 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2024-06-13 | 2024-06-11 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2024-06-12 | 2024-06-07 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2024-06-11 | 2024-06-06 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2024-06-07 | 2024-06-05 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2024-06-06 | 2024-06-04 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2024-06-05 | 2024-06-03 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2024-06-04 | 2024-05-31 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-06-03 | 2024-05-30 | 0.177 | 66,000 | +0 | 0.01% | 11,682 |
| 2024-05-31 | 2024-05-29 | 0.177 | 66,000 | +0 | 0.01% | 11,682 |
| 2024-05-30 | 2024-05-28 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2024-05-28 | 2024-05-24 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2024-05-27 | 2024-05-23 | 0.177 | 66,000 | +0 | 0.01% | 11,682 |
| 2024-05-24 | 2024-05-22 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-05-23 | 2024-05-21 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2024-05-22 | 2024-05-20 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2024-05-21 | 2024-05-17 | 0.187 | 66,000 | +0 | 0.01% | 12,342 |
| 2024-05-20 | 2024-05-16 | 0.189 | 66,000 | +0 | 0.01% | 12,474 |
| 2024-05-17 | 2024-05-14 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-05-16 | 2024-05-13 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2024-05-14 | 2024-05-10 | 0.182 | 66,000 | +0 | 0.01% | 12,012 |
| 2024-05-13 | 2024-05-09 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2024-05-10 | 2024-05-08 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2024-05-09 | 2024-05-07 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2024-05-08 | 2024-05-06 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2024-05-07 | 2024-05-03 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2024-05-06 | 2024-05-02 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2024-05-03 | 2024-04-30 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2024-05-02 | 2024-04-29 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2024-04-30 | 2024-04-26 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2024-04-29 | 2024-04-25 | 0.190 | 66,000 | +0 | 0.01% | 12,540 |
| 2024-04-26 | 2024-04-24 | 0.189 | 66,000 | +0 | 0.01% | 12,474 |
| 2024-04-25 | 2024-04-23 | 0.190 | 66,000 | -28,000,000 | 0.01% | 12,540 |
| 2023-03-13 | 2023-03-09 | 0.125 | 28,066,000 | +22,000 | 4.09% | 3,508,250 |
| 2023-01-12 | 2023-01-10 | 0.112 | 28,044,000 | +849,818 | 6.13% | 3,152,321 |
| 2022-10-11 | 2022-10-07 | 0.124 | 27,194,182 | +27,151,515 | 6.13% | 3,365,280 |
| 2021-01-13 | 2021-01-11 | 1.970 | 42,667 | -54,303 | 0.01% | 84,041 |
| 2021-01-12 | 2021-01-08 | 2.166 | 96,970 | -193,939 | 0.03% | 210,001 |
| 2021-01-11 | 2021-01-07 | 2.248 | 290,909 | -1,301,333 | 0.08% | 654,000 |
| 2021-01-05 | 2020-12-31 | 2.475 | 1,592,242 | -894,061 | 0.43% | 3,940,799 |
| 2021-01-04 | 2020-12-29 | 2.475 | 2,486,303 | -1,454,545 | 0.67% | 6,153,600 |
| 2020-12-30 | 2020-12-28 | 2.444 | 3,940,848 | -581,819 | 1.06% | 9,631,679 |
| 2020-12-29 | 2020-12-24 | 2.423 | 4,522,667 | -581,818 | 1.21% | 10,960,401 |
| 2020-12-23 | 2020-12-21 | 2.475 | 5,104,485 | -403,394 | 1.37% | 12,633,600 |
| 2020-10-08 | 2020-10-06 | 1.671 | 5,507,879 | +54,303 | 1.59% | 9,201,600 |
| 2020-09-21 | 2020-09-17 | 1.753 | 5,453,576 | +32,970 | 1.57% | 9,560,800 |
| 2020-09-01 | 2020-08-28 | 1.650 | 5,420,606 | -19,394 | 1.56% | 8,944,000 |
| 2020-08-06 | 2020-08-04 | 2.032 | 5,440,000 | -77,576 | 1.57% | 11,051,700 |
| 2020-06-11 | 2020-06-09 | 2.063 | 5,517,576 | +118,303 | 1.59% | 11,380,001 |
| 2020-04-27 | 2020-04-23 | 1.413 | 5,399,273 | +77,576 | 1.57% | 7,628,160 |
| 2020-02-18 | 2020-02-14 | 1.506 | 5,321,697 | +29,091 | 1.55% | 8,012,480 |
| 2020-01-03 | 2019-12-31 | 1.103 | 5,292,606 | +89,212 | 1.54% | 5,840,060 |
| 2019-12-19 | 2019-12-17 | 1.103 | 5,203,394 | +230,788 | 1.52% | 5,741,620 |
| 2019-12-13 | 2019-12-11 | 1.031 | 4,972,606 | +508,121 | 1.45% | 5,128,000 |
| 2019-11-11 | 2019-11-07 | 1.103 | 4,464,485 | -96,970 | 1.30% | 4,926,280 |
| 2019-11-05 | 2019-11-01 | 1.186 | 4,561,455 | -193,939 | 1.33% | 5,409,601 |
| 2019-09-09 | 2019-09-05 | 0.784 | 4,755,394 | -484,848 | 1.38% | 3,727,040 |
| 2019-08-20 | 2019-08-16 | 0.784 | 5,240,242 | +96,969 | 1.53% | 4,107,040 |
| 2019-08-19 | 2019-08-15 | 0.835 | 5,143,273 | +261,818 | 1.50% | 4,296,240 |
| 2019-08-16 | 2019-08-14 | 0.835 | 4,881,455 | +296,728 | 1.42% | 4,077,540 |
| 2019-08-14 | 2019-08-12 | 0.815 | 4,584,727 | +15,515 | 1.34% | 3,735,120 |
| 2019-08-13 | 2019-08-09 | 0.815 | 4,569,212 | +126,060 | 1.33% | 3,722,480 |
| 2019-08-09 | 2019-08-07 | 0.763 | 4,443,152 | +29,091 | 1.29% | 3,390,680 |
| 2019-08-06 | 2019-08-02 | 0.804 | 4,414,061 | +197,819 | 1.29% | 3,550,560 |
| 2019-08-05 | 2019-08-01 | 0.784 | 4,216,242 | +527,515 | 1.23% | 3,304,480 |
| 2019-07-25 | 2019-07-23 | 0.763 | 3,688,727 | +484,848 | 1.07% | 2,814,960 |
| 2019-07-23 | 2019-07-19 | 0.743 | 3,203,879 | +93,091 | 0.93% | 2,378,880 |
| 2019-06-19 | 2019-06-17 | 0.773 | 3,110,788 | +56,243 | 0.91% | 2,406,000 |
| 2019-05-16 | 2019-05-14 | 0.804 | 3,054,545 | +48,484 | 0.89% | 2,457,000 |
| 2019-05-08 | 2019-05-06 | 0.773 | 3,006,061 | +106,667 | 0.88% | 2,325,000 |
| 2019-03-20 | 2019-03-18 | 0.856 | 2,899,394 | +166,788 | 0.84% | 2,481,700 |
| 2019-02-26 | 2019-02-22 | 0.773 | 2,732,606 | +58,182 | 0.80% | 2,113,500 |
| 2018-12-17 | 2018-12-13 | 0.743 | 2,674,424 | +67,879 | 0.78% | 1,985,760 |
| 2018-08-21 | 2018-08-17 | 0.474 | 2,606,545 | -1,163,637 | 0.76% | 1,236,480 |
| 2018-08-20 | 2018-08-16 | 0.464 | 3,770,182 | -775,757 | 1.10% | 1,749,600 |
| 2018-07-18 | 2018-07-16 | 0.454 | 4,545,939 | +484,848 | 1.32% | 2,062,720 |
| 2018-07-17 | 2018-07-13 | 0.454 | 4,061,091 | +193,939 | 1.18% | 1,842,720 |
| 2018-06-05 | 2018-06-01 | 0.670 | 3,867,152 | +120,243 | 1.13% | 2,592,200 |
| 2018-02-08 | 2018-02-06 | 0.376 | 3,746,909 | +96,970 | 1.09% | 1,410,360 |
| 2018-01-02 | 2017-12-28 | 0.361 | 3,649,939 | +65,939 | 1.06% | 1,317,400 |
| 2017-11-22 | 2017-11-20 | 0.392 | 3,584,000 | +120,242 | 1.04% | 1,404,480 |
| 2017-11-20 | 2017-11-16 | 0.407 | 3,463,758 | +25,213 | 1.01% | 1,410,940 |
| 2017-11-17 | 2017-11-15 | 0.407 | 3,438,545 | +174,545 | 1.00% | 1,400,670 |
| 2017-11-07 | 2017-11-03 | 0.459 | 3,264,000 | +27,152 | 0.95% | 1,497,870 |
| 2017-10-26 | 2017-10-24 | 0.392 | 3,236,848 | +9,696 | 0.94% | 1,268,440 |
| 2017-10-24 | 2017-10-20 | 0.407 | 3,227,152 | +11,637 | 0.94% | 1,314,560 |
| 2017-09-04 | 2017-08-31 | 0.392 | 3,215,515 | +3,879 | 0.94% | 1,260,080 |
| 2017-08-18 | 2017-08-16 | 0.480 | 3,211,636 | -100,849 | 0.94% | 1,540,080 |
| 2017-08-04 | 2017-08-02 | 0.392 | 3,312,485 | +5,818 | 0.96% | 1,298,080 |
| 2017-08-02 | 2017-07-31 | 0.392 | 3,306,667 | +9,697 | 0.96% | 1,295,800 |
| 2017-08-01 | 2017-07-28 | 0.392 | 3,296,970 | +56,243 | 0.96% | 1,292,000 |
| 2017-07-31 | 2017-07-27 | 0.392 | 3,240,727 | +96,969 | 0.94% | 1,269,960 |
| 2017-07-28 | 2017-07-26 | 0.392 | 3,143,758 | +195,879 | 0.92% | 1,231,960 |
| 2017-07-27 | 2017-07-25 | 0.392 | 2,947,879 | +44,606 | 0.86% | 1,155,200 |
| 2017-07-26 | 2017-07-24 | 0.392 | 2,903,273 | -145,454 | 0.85% | 1,137,720 |
| 2017-07-25 | 2017-07-21 | 0.392 | 3,048,727 | +184,242 | 0.89% | 1,194,720 |
| 2017-07-24 | 2017-07-20 | 0.392 | 2,864,485 | +242,424 | 0.83% | 1,122,520 |
| 2017-07-21 | 2017-07-19 | 0.413 | 2,622,061 | +50,425 | 0.76% | 1,081,600 |
| 2017-07-20 | 2017-07-18 | 0.413 | 2,571,636 | +48,484 | 0.75% | 1,060,800 |
| 2017-07-19 | 2017-07-17 | 0.413 | 2,523,152 | +40,728 | 0.73% | 1,040,800 |
| 2017-07-14 | 2017-07-12 | 0.438 | 2,482,424 | +102,788 | 0.72% | 1,088,000 |
| 2017-06-19 | 2017-06-15 | 0.578 | 2,379,636 | -58,182 | 0.69% | 1,374,240 |
| 2017-05-31 | 2017-05-26 | 0.567 | 2,437,818 | -83,394 | 0.83% | 1,382,700 |
| 2017-04-27 | 2017-04-25 | 0.608 | 2,521,212 | -48,485 | 0.86% | 1,534,000 |
| 2017-04-11 | 2017-04-07 | 0.598 | 2,569,697 | -48,485 | 0.87% | 1,537,000 |
| 2017-03-30 | 2017-03-28 | 0.598 | 2,618,182 | -193,939 | 0.89% | 1,566,000 |
| 2017-02-20 | 2017-02-16 | 0.753 | 2,812,121 | +872,727 | 0.96% | 2,117,000 |
| 2017-01-16 | 2017-01-12 | 1.094 | 1,939,394 | +349,240 | 0.99% | 2,122,150 |
| 2016-05-30 | 2016-05-26 | 1.610 | 1,590,154 | +12,520 | 1.00% | 2,560,158 |
| 2015-07-08 | 2015-07-06 | 1.521 | 1,577,634 | -3,155 | 1.00% | 2,400,001 |
| 2015-06-02 | 2015-05-29 | 2.295 | 1,580,789 | -77,304 | 1.00% | 3,627,240 |
| 2015-06-01 | 2015-05-28 | 2.206 | 1,658,093 | -979,710 | 1.05% | 3,657,480 |
| 2015-05-29 | 2015-05-27 | 2.168 | 2,637,803 | -509,576 | 1.67% | 5,718,239 |
| 2015-05-28 | 2015-05-26 | 2.257 | 3,147,379 | -31,553 | 2.00% | 7,102,200 |
| 2015-05-27 | 2015-05-22 | 2.244 | 3,178,932 | -507,998 | 2.02% | 7,133,101 |
| 2015-05-26 | 2015-05-21 | 2.066 | 3,686,930 | -312,371 | 2.34% | 7,618,621 |
| 2015-05-07 | 2015-05-05 | 1.927 | 3,999,301 | -3,155 | 2.54% | 7,706,400 |
| 2015-05-06 | 2015-05-04 | 2.016 | 4,002,456 | -214,558 | 2.54% | 8,067,660 |
| 2015-05-04 | 2015-04-29 | 2.079 | 4,217,014 | -140,410 | 2.67% | 8,767,439 |
| 2015-04-30 | 2015-04-28 | 2.104 | 4,357,424 | -302,905 | 2.76% | 9,169,840 |
| 2015-04-17 | 2015-04-15 | 2.016 | 4,660,329 | -44,174 | 2.95% | 9,393,719 |
| 2015-04-16 | 2015-04-14 | 2.066 | 4,704,503 | -31,553 | 2.98% | 9,721,320 |
| 2014-11-13 | 2014-11-11 | 2.434 | 4,736,056 | -541,128 | 3.00% | 11,527,680 |
| 2014-11-12 | 2014-11-10 | 2.257 | 5,277,184 | -4,147,599 | 3.34% | 11,908,200 |
| 2014-11-11 | 2014-11-07 | 2.890 | 9,424,783 | -6,965,252 | 5.97% | 27,241,441 |
| 2014-11-10 | 2014-11-06 | 3.537 | 16,390,035 | -41,018 | 10.39% | 57,970,621 |
| 2014-11-07 | 2014-11-05 | 2.865 | 16,431,053 | -15,776 | 10.41% | 47,075,800 |
| 2014-11-06 | 2014-11-04 | 3.321 | 16,446,829 | -359,701 | 10.42% | 54,626,999 |
| 2014-11-05 | 2014-11-03 | 3.943 | 16,806,530 | -7,888 | 10.65% | 66,261,661 |
| 2014-11-04 | 2014-10-31 | 4.247 | 16,814,418 | +22,087 | 10.66% | 71,408,600 |
| 2014-11-03 | 2014-10-30 | 5.109 | 16,792,331 | -444,893 | 10.64% | 85,790,639 |
| 2014-10-31 | 2014-10-29 | 5.439 | 17,237,224 | -1,577 | 10.93% | 93,745,081 |
| 2014-10-30 | 2014-10-28 | 6.529 | 17,238,801 | -1,578 | 10.93% | 112,548,097 |
| 2014-10-29 | 2014-10-27 | 8.240 | 17,240,379 | -1,578 | 10.93% | 142,063,999 |
| 2014-10-28 | 2014-10-24 | 7.606 | 17,241,957 | -1,577 | 10.93% | 131,148,002 |
| 2014-10-27 | 2014-10-23 | 6.161 | 17,243,534 | -1,578 | 10.93% | 106,239,598 |
| 2014-10-24 | 2014-10-22 | 6.085 | 17,245,112 | -1,578 | 10.93% | 104,937,600 |
| 2014-10-23 | 2014-10-21 | 5.768 | 17,246,690 | -1,577 | 10.93% | 99,481,202 |
| 2014-10-21 | 2014-10-17 | 5.515 | 17,248,267 | -1,578 | 10.93% | 95,117,099 |
| 2014-10-17 | 2014-10-15 | 6.123 | 17,249,845 | +18,932 | 10.93% | 105,622,441 |
| 2014-10-16 | 2014-10-14 | 5.692 | 17,230,913 | 10.92% | 98,079,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy