History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-10-10 | 2025-10-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-10-09 | 2025-10-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-10-08 | 2025-10-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-10-06 | 2025-10-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-10-03 | 2025-09-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-10-02 | 2025-09-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-30 | 2025-09-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-26 | 2025-09-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-25 | 2025-09-23 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-23 | 2025-09-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-22 | 2025-09-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-19 | 2025-09-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-18 | 2025-09-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-17 | 2025-09-15 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-16 | 2025-09-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-15 | 2025-09-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-11 | 2025-09-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-10 | 2025-09-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-09 | 2025-09-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-05 | 2025-09-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-04 | 2025-09-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-03 | 2025-09-01 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-09-01 | 2025-08-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-26 | 2025-08-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-25 | 2025-08-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-22 | 2025-08-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-21 | 2025-08-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-20 | 2025-08-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-19 | 2025-08-15 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-18 | 2025-08-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-15 | 2025-08-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-14 | 2025-08-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-11 | 2025-08-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-08 | 2025-08-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-07 | 2025-08-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-06 | 2025-08-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-05 | 2025-08-01 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-04 | 2025-07-31 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-08-01 | 2025-07-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-31 | 2025-07-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-30 | 2025-07-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-29 | 2025-07-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-28 | 2025-07-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-25 | 2025-07-23 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-24 | 2025-07-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-23 | 2025-07-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-18 | 2025-07-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-17 | 2025-07-15 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-14 | 2025-07-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-03 | 2025-06-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-07-02 | 2025-06-27 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-20 | 2025-06-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-19 | 2025-06-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-18 | 2025-06-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-09 | 2025-06-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-06 | 2025-06-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-05 | 2025-06-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-03 | 2025-05-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-06-02 | 2025-05-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-29 | 2025-05-27 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-28 | 2025-05-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-27 | 2025-05-23 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-26 | 2025-05-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-23 | 2025-05-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-22 | 2025-05-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-19 | 2025-05-15 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-16 | 2025-05-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-15 | 2025-05-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-13 | 2025-05-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-09 | 2025-05-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-08 | 2025-05-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-02 | 2025-04-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-30 | 2025-04-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-29 | 2025-04-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-25 | 2025-04-23 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-22 | 2025-04-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-17 | 2025-04-15 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-16 | 2025-04-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-15 | 2025-04-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-14 | 2025-04-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-10 | 2025-04-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-08 | 2025-04-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-07 | 2025-04-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-03 | 2025-04-01 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-02 | 2025-03-31 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-04-01 | 2025-03-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-31 | 2025-03-27 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-28 | 2025-03-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-27 | 2025-03-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-26 | 2025-03-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-20 | 2025-03-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-19 | 2025-03-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-17 | 2025-03-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-13 | 2025-03-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-12 | 2025-03-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-11 | 2025-03-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-10 | 2025-03-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-07 | 2025-03-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-06 | 2025-03-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-05 | 2025-03-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-04 | 2025-02-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-03-03 | 2025-02-27 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-28 | 2025-02-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-27 | 2025-02-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-26 | 2025-02-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-25 | 2025-02-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-24 | 2025-02-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-21 | 2025-02-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-17 | 2025-02-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-14 | 2025-02-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-13 | 2025-02-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-12 | 2025-02-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-11 | 2025-02-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-04 | 2025-01-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-02-03 | 2025-01-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-27 | 2025-01-23 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-16 | 2025-01-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-15 | 2025-01-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-14 | 2025-01-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-13 | 2025-01-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-10 | 2025-01-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-09 | 2025-01-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-08 | 2025-01-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-07 | 2025-01-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-06 | 2025-01-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-03 | 2024-12-31 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-01-02 | 2024-12-27 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-17 | 2024-12-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-13 | 2024-12-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-12 | 2024-12-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-10 | 2024-12-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-02 | 2024-11-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-29 | 2024-11-27 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-28 | 2024-11-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-27 | 2024-11-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-26 | 2024-11-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-25 | 2024-11-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-22 | 2024-11-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-21 | 2024-11-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-19 | 2024-11-15 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-18 | 2024-11-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-15 | 2024-11-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-14 | 2024-11-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-13 | 2024-11-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-12 | 2024-11-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-11 | 2024-11-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-08 | 2024-11-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-07 | 2024-11-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-06 | 2024-11-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-05 | 2024-11-01 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-04 | 2024-10-31 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-01 | 2024-10-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-30 | 2024-10-28 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-29 | 2024-10-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-28 | 2024-10-24 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-25 | 2024-10-23 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-24 | 2024-10-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-23 | 2024-10-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-22 | 2024-10-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-21 | 2024-10-17 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-18 | 2024-10-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-17 | 2024-10-15 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-16 | 2024-10-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-15 | 2024-10-10 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-10 | 2024-10-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-09 | 2024-10-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-08 | 2024-10-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-07 | 2024-10-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-04 | 2024-10-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-03 | 2024-09-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-02 | 2024-09-27 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-30 | 2024-09-26 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-09-27 | 2024-09-25 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-09-24 | 2024-09-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-09-23 | 2024-09-19 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-09-12 | 2024-09-10 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-09-05 | 2024-09-03 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-09-04 | 2024-09-02 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-09-03 | 2024-08-30 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-09-02 | 2024-08-29 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-08-30 | 2024-08-28 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-08-29 | 2024-08-27 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-08-26 | 2024-08-22 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-08-22 | 2024-08-20 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-08-21 | 2024-08-19 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-08-13 | 2024-08-09 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-08-12 | 2024-08-08 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-08-09 | 2024-08-07 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-08-01 | 2024-07-30 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-07-31 | 2024-07-29 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-07-30 | 2024-07-26 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-07-29 | 2024-07-25 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-07-26 | 2024-07-24 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2024-07-25 | 2024-07-23 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2024-07-24 | 2024-07-22 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-07-23 | 2024-07-19 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-07-22 | 2024-07-18 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-07-18 | 2024-07-16 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2024-07-17 | 2024-07-15 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-07-15 | 2024-07-11 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2024-07-12 | 2024-07-10 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2024-07-11 | 2024-07-09 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-07-10 | 2024-07-08 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-07-09 | 2024-07-05 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-07-08 | 2024-07-04 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-07-03 | 2024-06-28 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-06-28 | 2024-06-26 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-06-19 | 2024-06-17 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-06-18 | 2024-06-14 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-06-17 | 2024-06-13 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-06-14 | 2024-06-12 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-06-13 | 2024-06-11 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-06-12 | 2024-06-07 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-06-11 | 2024-06-06 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-06-07 | 2024-06-05 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-06-06 | 2024-06-04 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-06-05 | 2024-06-03 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-06-04 | 2024-05-31 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2024-05-31 | 2024-05-29 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-05-28 | 2024-05-24 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-05-27 | 2024-05-23 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2024-05-24 | 2024-05-22 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-05-22 | 2024-05-20 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-05-21 | 2024-05-17 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-05-20 | 2024-05-16 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2024-05-17 | 2024-05-14 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-05-13 | 2024-05-09 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-05-10 | 2024-05-08 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-05-09 | 2024-05-07 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-05-08 | 2024-05-06 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-05-07 | 2024-05-03 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-05-06 | 2024-05-02 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-05-03 | 2024-04-30 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-05-02 | 2024-04-29 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-04-30 | 2024-04-26 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-04-26 | 2024-04-24 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2024-04-25 | 2024-04-23 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2024-04-23 | 2024-04-19 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-22 | 2024-04-18 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-04-19 | 2024-04-17 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-04-18 | 2024-04-16 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-04-17 | 2024-04-15 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-04-16 | 2024-04-12 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2024-04-15 | 2024-04-11 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2024-04-12 | 2024-04-10 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-04-09 | 2024-04-05 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2024-04-08 | 2024-04-03 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-04-05 | 2024-04-02 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-04-03 | 2024-03-28 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-03-28 | 2024-03-26 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-03-27 | 2024-03-25 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2024-03-26 | 2024-03-22 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2024-03-25 | 2024-03-21 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-03-21 | 2024-03-19 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2024-03-19 | 2024-03-15 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-03-18 | 2024-03-14 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2024-03-15 | 2024-03-13 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2024-03-14 | 2024-03-12 | 0.145 | 40,000 | -3,000 | 0.01% | 5,800 |
| 2023-01-12 | 2023-01-10 | 0.112 | 43,000 | +1,303 | 0.01% | 4,833 |
| 2022-10-27 | 2022-10-25 | 0.113 | 41,697 | +19,394 | 0.01% | 4,730 |
| 2021-04-16 | 2021-04-14 | 1.000 | 22,303 | -50,424 | 0.01% | 22,310 |
| 2021-04-15 | 2021-04-13 | 1.093 | 72,727 | -44,606 | 0.02% | 79,500 |
| 2021-04-08 | 2021-04-01 | 1.176 | 117,333 | -56,243 | 0.03% | 137,940 |
| 2021-03-18 | 2021-03-16 | 1.299 | 173,576 | -969 | 0.05% | 225,540 |
| 2021-03-09 | 2021-03-05 | 1.423 | 174,545 | -36,849 | 0.05% | 248,399 |
| 2021-03-02 | 2021-02-26 | 1.588 | 211,394 | -34,909 | 0.06% | 335,720 |
| 2021-02-23 | 2021-02-19 | 1.423 | 246,303 | -27,152 | 0.07% | 350,520 |
| 2021-02-09 | 2021-02-05 | 0.753 | 273,455 | -42,666 | 0.07% | 205,860 |
| 2021-02-04 | 2021-02-02 | 0.732 | 316,121 | +5,818 | 0.08% | 231,460 |
| 2021-02-03 | 2021-02-01 | 0.732 | 310,303 | -91,152 | 0.08% | 227,200 |
| 2021-01-28 | 2021-01-26 | 0.773 | 401,455 | +89,213 | 0.11% | 310,500 |
| 2021-01-26 | 2021-01-22 | 0.949 | 312,242 | +155,151 | 0.08% | 296,240 |
| 2021-01-25 | 2021-01-21 | 0.784 | 157,091 | -207,515 | 0.04% | 123,120 |
| 2021-01-22 | 2021-01-20 | 0.908 | 364,606 | -159,030 | 0.10% | 330,880 |
| 2021-01-19 | 2021-01-15 | 0.980 | 523,636 | -65,940 | 0.14% | 513,000 |
| 2021-01-18 | 2021-01-14 | 1.042 | 589,576 | -38,788 | 0.16% | 614,080 |
| 2021-01-15 | 2021-01-13 | 1.124 | 628,364 | -56,242 | 0.17% | 706,320 |
| 2021-01-12 | 2021-01-08 | 2.166 | 684,606 | -118,303 | 0.18% | 1,482,600 |
| 2021-01-11 | 2021-01-07 | 2.248 | 802,909 | -3,879 | 0.22% | 1,805,040 |
| 2021-01-07 | 2021-01-05 | 2.372 | 806,788 | -5,818 | 0.22% | 1,913,600 |
| 2021-01-06 | 2021-01-04 | 2.434 | 812,606 | -36,849 | 0.22% | 1,977,680 |
| 2021-01-05 | 2020-12-31 | 2.475 | 849,455 | -1,939 | 0.23% | 2,102,401 |
| 2020-12-16 | 2020-12-14 | 2.114 | 851,394 | -9,697 | 0.25% | 1,799,900 |
| 2020-08-10 | 2020-08-06 | 1.908 | 861,091 | -17,454 | 0.25% | 1,642,800 |
| 2020-08-07 | 2020-08-05 | 2.021 | 878,545 | -42,667 | 0.25% | 1,775,759 |
| 2020-08-06 | 2020-08-04 | 2.032 | 921,212 | -9,697 | 0.27% | 1,871,500 |
| 2020-08-04 | 2020-07-31 | 2.063 | 930,909 | -48,485 | 0.27% | 1,920,000 |
| 2020-03-24 | 2020-03-20 | 1.588 | 979,394 | -93,091 | 0.29% | 1,555,400 |
| 2020-03-23 | 2020-03-19 | 1.588 | 1,072,485 | -3,879 | 0.31% | 1,703,240 |
| 2020-03-17 | 2020-03-13 | 1.495 | 1,076,364 | -58,181 | 0.31% | 1,609,501 |
| 2020-03-03 | 2020-02-28 | 1.526 | 1,134,545 | -77,576 | 0.33% | 1,731,599 |
| 2019-12-17 | 2019-12-13 | 1.114 | 1,212,121 | -29,091 | 0.35% | 1,350,000 |
| 2019-11-21 | 2019-11-19 | 1.176 | 1,241,212 | -58,182 | 0.36% | 1,459,200 |
| 2019-08-22 | 2019-08-20 | 0.784 | 1,299,394 | -3,879 | 0.38% | 1,018,400 |
| 2017-09-04 | 2017-08-31 | 0.392 | 1,303,273 | -3,879 | 0.38% | 510,720 |
| 2017-08-30 | 2017-08-28 | 0.413 | 1,307,152 | -73,696 | 0.38% | 539,200 |
| 2017-06-19 | 2017-06-15 | 0.578 | 1,380,848 | +77,575 | 0.40% | 797,440 |
| 2017-05-09 | 2017-05-05 | 0.608 | 1,303,273 | -3,879 | 0.44% | 792,960 |
| 2017-02-20 | 2017-02-16 | 0.753 | 1,307,152 | +329,697 | 0.44% | 984,040 |
| 2017-02-08 | 2017-02-06 | 0.670 | 977,455 | +19,394 | 0.50% | 655,200 |
| 2017-02-07 | 2017-02-03 | 0.681 | 958,061 | +122,182 | 0.49% | 652,080 |
| 2017-02-06 | 2017-02-02 | 0.660 | 835,879 | +3,879 | 0.43% | 551,680 |
| 2017-02-01 | 2017-01-25 | 0.753 | 832,000 | +116,364 | 0.42% | 626,340 |
| 2017-01-24 | 2017-01-20 | 0.773 | 715,636 | +29,091 | 0.36% | 553,500 |
| 2017-01-16 | 2017-01-12 | 1.094 | 686,545 | +123,630 | 0.35% | 751,240 |
| 2017-01-05 | 2017-01-03 | 0.956 | 562,915 | +76,328 | 0.35% | 538,080 |
| 2016-12-12 | 2016-12-08 | 0.931 | 486,587 | -28,623 | 0.31% | 452,880 |
| 2016-10-24 | 2016-10-19 | 1.283 | 515,210 | +55,655 | 0.32% | 660,960 |
| 2016-10-20 | 2016-10-18 | 1.258 | 459,555 | +276,687 | 0.29% | 578,000 |
| 2016-08-29 | 2016-08-25 | 1.698 | 182,868 | +159,016 | 0.12% | 310,500 |
| 2016-07-13 | 2016-07-11 | 1.396 | 23,852 | -15,902 | 0.01% | 33,300 |
| 2016-06-20 | 2016-06-16 | 1.434 | 39,754 | -6,360 | 0.03% | 57,000 |
| 2016-05-30 | 2016-05-26 | 1.610 | 46,114 | +363 | 0.03% | 74,244 |
| 2016-01-06 | 2016-01-04 | 1.749 | 45,751 | -18,932 | 0.03% | 80,039 |
| 2015-07-31 | 2015-07-29 | 1.635 | 64,683 | +15,776 | 0.04% | 105,780 |
| 2015-07-30 | 2015-07-28 | 1.597 | 48,907 | -6,310 | 0.03% | 78,121 |
| 2015-07-28 | 2015-07-24 | 1.826 | 55,217 | +6,310 | 0.03% | 100,800 |
| 2015-07-22 | 2015-07-20 | 1.699 | 48,907 | -3,155 | 0.03% | 83,081 |
| 2015-07-14 | 2015-07-10 | 1.585 | 52,062 | -12,621 | 0.03% | 82,500 |
| 2015-07-13 | 2015-07-09 | 1.572 | 64,683 | +15,776 | 0.04% | 101,680 |
| 2015-07-02 | 2015-06-29 | 1.965 | 48,907 | -78,881 | 0.03% | 96,101 |
| 2015-06-26 | 2015-06-24 | 1.952 | 127,788 | -77,304 | 0.08% | 249,479 |
| 2015-06-25 | 2015-06-23 | 1.914 | 205,092 | -7,889 | 0.13% | 392,599 |
| 2015-06-19 | 2015-06-17 | 2.003 | 212,981 | +7,889 | 0.14% | 426,601 |
| 2015-06-17 | 2015-06-15 | 2.155 | 205,092 | +156,185 | 0.13% | 441,999 |
| 2015-06-11 | 2015-06-09 | 2.092 | 48,907 | +7,889 | 0.03% | 102,301 |
| 2015-06-01 | 2015-05-28 | 2.206 | 41,018 | -6,311 | 0.03% | 90,479 |
| 2015-05-27 | 2015-05-22 | 2.244 | 47,329 | -12,621 | 0.03% | 106,200 |
| 2015-05-26 | 2015-05-21 | 2.066 | 59,950 | +18,932 | 0.04% | 123,880 |
| 2015-05-18 | 2015-05-14 | 1.889 | 41,018 | -25,243 | 0.03% | 77,479 |
| 2015-05-15 | 2015-05-13 | 1.838 | 66,261 | +25,243 | 0.04% | 121,801 |
| 2015-05-04 | 2015-04-29 | 2.079 | 41,018 | -1,578 | 0.03% | 85,279 |
| 2015-04-17 | 2015-04-15 | 2.016 | 42,596 | -3,155 | 0.03% | 85,860 |
| 2015-04-16 | 2015-04-14 | 2.066 | 45,751 | -4,733 | 0.03% | 94,539 |
| 2015-04-13 | 2015-04-09 | 1.585 | 50,484 | +7,888 | 0.03% | 80,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 42,596 | -7,888 | 0.03% | 73,440 |
| 2015-03-27 | 2015-03-25 | 1.547 | 50,484 | -15,777 | 0.03% | 78,080 |
| 2015-03-18 | 2015-03-16 | 1.724 | 66,261 | -22,086 | 0.04% | 114,241 |
| 2015-03-17 | 2015-03-13 | 1.864 | 88,347 | +33,130 | 0.06% | 164,639 |
| 2015-03-16 | 2015-03-12 | 1.711 | 55,217 | +1,577 | 0.03% | 94,500 |
| 2015-03-13 | 2015-03-11 | 1.306 | 53,640 | -39,440 | 0.03% | 70,041 |
| 2015-03-12 | 2015-03-10 | 1.306 | 93,080 | -23,665 | 0.06% | 121,540 |
| 2015-03-05 | 2015-03-03 | 1.394 | 116,745 | +31,553 | 0.07% | 162,800 |
| 2015-02-17 | 2015-02-13 | 1.306 | 85,192 | +31,552 | 0.05% | 111,240 |
| 2014-12-30 | 2014-12-24 | 1.433 | 53,640 | -41,018 | 0.03% | 76,841 |
| 2014-12-15 | 2014-12-11 | 1.673 | 94,658 | +7,888 | 0.06% | 158,400 |
| 2014-12-04 | 2014-12-02 | 1.902 | 86,770 | -11,043 | 0.06% | 165,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 97,813 | +12,621 | 0.06% | 171,120 |
| 2014-12-02 | 2014-11-28 | 1.990 | 85,192 | +12,621 | 0.05% | 169,560 |
| 2014-11-24 | 2014-11-20 | 2.180 | 72,571 | +3,155 | 0.05% | 158,240 |
| 2014-11-13 | 2014-11-11 | 2.434 | 69,416 | -29,975 | 0.04% | 168,960 |
| 2014-11-12 | 2014-11-10 | 2.257 | 99,391 | +37,863 | 0.06% | 224,280 |
| 2014-11-11 | 2014-11-07 | 2.890 | 61,528 | +22,087 | 0.04% | 177,841 |
| 2014-11-10 | 2014-11-06 | 3.537 | 39,441 | +4,733 | 0.03% | 139,501 |
| 2014-11-03 | 2014-10-30 | 5.109 | 34,708 | +6,311 | 0.02% | 177,320 |
| 2014-10-31 | 2014-10-29 | 5.439 | 28,397 | -1,578 | 0.02% | 154,438 |
| 2014-10-30 | 2014-10-28 | 6.529 | 29,975 | +18,932 | 0.02% | 195,700 |
| 2014-10-29 | 2014-10-27 | 8.240 | 11,043 | +3,155 | 0.01% | 90,996 |
| 2014-10-28 | 2014-10-24 | 7.606 | 7,888 | -23,665 | 0.00% | 59,999 |
| 2014-10-27 | 2014-10-23 | 6.161 | 31,553 | +1,578 | 0.02% | 194,402 |
| 2014-10-24 | 2014-10-22 | 6.085 | 29,975 | +15,776 | 0.02% | 182,400 |
| 2014-10-20 | 2014-10-16 | 5.515 | 14,199 | -1,577 | 0.01% | 78,302 |
| 2014-10-17 | 2014-10-15 | 6.123 | 15,776 | -15,777 | 0.01% | 96,598 |
| 2014-10-16 | 2014-10-14 | 5.692 | 31,553 | 0.02% | 179,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy