History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-10-13 | 2025-10-09 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-10-10 | 2025-10-08 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-10-09 | 2025-10-06 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-10-08 | 2025-10-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-10-06 | 2025-10-02 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-10-03 | 2025-09-30 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-10-02 | 2025-09-29 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-30 | 2025-09-26 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-29 | 2025-09-25 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-26 | 2025-09-24 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-25 | 2025-09-23 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-24 | 2025-09-22 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-23 | 2025-09-19 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-22 | 2025-09-18 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-19 | 2025-09-17 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-18 | 2025-09-16 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-17 | 2025-09-15 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-16 | 2025-09-12 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-15 | 2025-09-11 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-12 | 2025-09-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-11 | 2025-09-09 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-10 | 2025-09-08 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-09 | 2025-09-05 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-08 | 2025-09-04 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-05 | 2025-09-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-04 | 2025-09-02 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-03 | 2025-09-01 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-02 | 2025-08-29 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-09-01 | 2025-08-28 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-29 | 2025-08-27 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-28 | 2025-08-26 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-27 | 2025-08-25 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-26 | 2025-08-22 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-25 | 2025-08-21 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-22 | 2025-08-20 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-21 | 2025-08-19 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-20 | 2025-08-18 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-19 | 2025-08-15 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-18 | 2025-08-14 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-15 | 2025-08-13 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-14 | 2025-08-12 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-13 | 2025-08-11 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-12 | 2025-08-08 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-11 | 2025-08-07 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-08 | 2025-08-06 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-07 | 2025-08-05 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-06 | 2025-08-04 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-05 | 2025-08-01 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-04 | 2025-07-31 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-08-01 | 2025-07-30 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-31 | 2025-07-29 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-30 | 2025-07-28 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-29 | 2025-07-25 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-28 | 2025-07-24 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-25 | 2025-07-23 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-24 | 2025-07-22 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-23 | 2025-07-21 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-22 | 2025-07-18 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-21 | 2025-07-17 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-18 | 2025-07-16 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-17 | 2025-07-15 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-16 | 2025-07-14 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-15 | 2025-07-11 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-14 | 2025-07-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-11 | 2025-07-09 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-10 | 2025-07-08 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-09 | 2025-07-07 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-08 | 2025-07-04 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-07 | 2025-07-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-04 | 2025-07-02 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-03 | 2025-06-30 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-07-02 | 2025-06-27 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-30 | 2025-06-26 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-27 | 2025-06-25 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-26 | 2025-06-24 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-25 | 2025-06-23 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-24 | 2025-06-20 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-23 | 2025-06-19 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-20 | 2025-06-18 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-19 | 2025-06-17 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-18 | 2025-06-16 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-17 | 2025-06-13 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-16 | 2025-06-12 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-13 | 2025-06-11 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-12 | 2025-06-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-11 | 2025-06-09 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-10 | 2025-06-06 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-09 | 2025-06-05 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-06 | 2025-06-04 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-05 | 2025-06-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-04 | 2025-06-02 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-03 | 2025-05-30 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-06-02 | 2025-05-29 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-30 | 2025-05-28 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-29 | 2025-05-27 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-28 | 2025-05-26 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-27 | 2025-05-23 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-26 | 2025-05-22 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-23 | 2025-05-21 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-22 | 2025-05-20 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-21 | 2025-05-19 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-20 | 2025-05-16 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-19 | 2025-05-15 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-16 | 2025-05-14 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-15 | 2025-05-13 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-14 | 2025-05-12 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-13 | 2025-05-09 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-12 | 2025-05-08 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-09 | 2025-05-07 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-08 | 2025-05-06 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-07 | 2025-05-02 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-06 | 2025-04-30 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-05-02 | 2025-04-29 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-30 | 2025-04-28 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-29 | 2025-04-25 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-28 | 2025-04-24 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-25 | 2025-04-23 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-24 | 2025-04-22 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-23 | 2025-04-17 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-22 | 2025-04-16 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-17 | 2025-04-15 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-16 | 2025-04-14 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-15 | 2025-04-11 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-14 | 2025-04-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-11 | 2025-04-09 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-10 | 2025-04-08 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-09 | 2025-04-07 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-08 | 2025-04-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-07 | 2025-04-02 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-03 | 2025-04-01 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-02 | 2025-03-31 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-04-01 | 2025-03-28 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-31 | 2025-03-27 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-28 | 2025-03-26 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-27 | 2025-03-25 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-26 | 2025-03-24 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-25 | 2025-03-21 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-24 | 2025-03-20 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-21 | 2025-03-19 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-20 | 2025-03-18 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-19 | 2025-03-17 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-18 | 2025-03-14 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-17 | 2025-03-13 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-14 | 2025-03-12 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-13 | 2025-03-11 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-12 | 2025-03-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-11 | 2025-03-07 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-10 | 2025-03-06 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-07 | 2025-03-05 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-06 | 2025-03-04 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-05 | 2025-03-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-04 | 2025-02-28 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-03-03 | 2025-02-27 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-28 | 2025-02-26 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-27 | 2025-02-25 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-26 | 2025-02-24 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-25 | 2025-02-21 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-24 | 2025-02-20 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-21 | 2025-02-19 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-20 | 2025-02-18 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-19 | 2025-02-17 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-18 | 2025-02-14 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-17 | 2025-02-13 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-14 | 2025-02-12 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-13 | 2025-02-11 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-12 | 2025-02-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-11 | 2025-02-07 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-10 | 2025-02-06 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-07 | 2025-02-05 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-06 | 2025-02-04 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-05 | 2025-02-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-04 | 2025-01-28 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-02-03 | 2025-01-24 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-27 | 2025-01-23 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-24 | 2025-01-22 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-23 | 2025-01-21 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-22 | 2025-01-20 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-21 | 2025-01-17 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-20 | 2025-01-16 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-17 | 2025-01-15 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-16 | 2025-01-14 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-15 | 2025-01-13 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-14 | 2025-01-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-13 | 2025-01-09 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-10 | 2025-01-08 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-09 | 2025-01-07 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-08 | 2025-01-06 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-07 | 2025-01-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-06 | 2025-01-02 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-03 | 2024-12-31 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2025-01-02 | 2024-12-27 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-30 | 2024-12-24 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-27 | 2024-12-20 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-23 | 2024-12-19 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-20 | 2024-12-18 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-19 | 2024-12-17 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-18 | 2024-12-16 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-17 | 2024-12-13 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-16 | 2024-12-12 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-13 | 2024-12-11 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-12 | 2024-12-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-11 | 2024-12-09 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-10 | 2024-12-06 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-09 | 2024-12-05 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-06 | 2024-12-04 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-05 | 2024-12-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-04 | 2024-12-02 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-03 | 2024-11-29 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-12-02 | 2024-11-28 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-29 | 2024-11-27 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-28 | 2024-11-26 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-27 | 2024-11-25 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-26 | 2024-11-22 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-25 | 2024-11-21 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-22 | 2024-11-20 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-21 | 2024-11-19 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-20 | 2024-11-18 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-19 | 2024-11-15 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-18 | 2024-11-14 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-15 | 2024-11-13 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-14 | 2024-11-12 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-13 | 2024-11-11 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-12 | 2024-11-08 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-11 | 2024-11-07 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-08 | 2024-11-06 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-07 | 2024-11-05 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-06 | 2024-11-04 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-05 | 2024-11-01 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-04 | 2024-10-31 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-11-01 | 2024-10-30 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-31 | 2024-10-29 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-30 | 2024-10-28 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-29 | 2024-10-25 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-28 | 2024-10-24 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-25 | 2024-10-23 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-24 | 2024-10-22 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-23 | 2024-10-21 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-22 | 2024-10-18 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-21 | 2024-10-17 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-18 | 2024-10-16 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-17 | 2024-10-15 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-16 | 2024-10-14 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-15 | 2024-10-10 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-14 | 2024-10-09 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-10 | 2024-10-08 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-09 | 2024-10-07 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-08 | 2024-10-04 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-07 | 2024-10-03 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-04 | 2024-10-02 | 0.088 | 296,500 | +0 | 0.04% | 26,092 |
| 2024-10-03 | 2024-09-30 | 0.088 | 296,500 | -18,000 | 0.04% | 26,092 |
| 2024-09-25 | 2024-09-23 | 0.095 | 314,500 | -24,000 | 0.04% | 29,878 |
| 2024-07-25 | 2024-07-23 | 0.157 | 338,500 | -8,000 | 0.05% | 53,144 |
| 2024-07-24 | 2024-07-22 | 0.168 | 346,500 | -24,000 | 0.05% | 58,212 |
| 2024-07-19 | 2024-07-17 | 0.214 | 370,500 | -4,000 | 0.05% | 79,287 |
| 2024-07-18 | 2024-07-16 | 0.217 | 374,500 | -4,000 | 0.05% | 81,266 |
| 2024-05-30 | 2024-05-28 | 0.180 | 378,500 | +50,000 | 0.06% | 68,130 |
| 2024-04-24 | 2024-04-22 | 0.185 | 328,500 | +60,000 | 0.05% | 60,772 |
| 2023-03-13 | 2023-03-09 | 0.125 | 268,500 | +81,500 | 0.04% | 33,562 |
| 2023-01-12 | 2023-01-10 | 0.112 | 187,000 | +5,667 | 0.04% | 21,020 |
| 2022-01-28 | 2022-01-26 | 0.211 | 181,333 | +19,394 | 0.04% | 38,335 |
| 2021-12-15 | 2021-12-13 | 0.356 | 161,939 | -14,546 | 0.04% | 57,615 |
| 2021-11-04 | 2021-11-02 | 0.356 | 176,485 | +17,455 | 0.04% | 62,790 |
| 2021-07-21 | 2021-07-19 | 0.619 | 159,030 | +9,697 | 0.04% | 98,400 |
| 2021-07-20 | 2021-07-16 | 0.526 | 149,333 | -9,697 | 0.04% | 78,540 |
| 2021-07-19 | 2021-07-15 | 0.608 | 159,030 | +9,697 | 0.04% | 96,760 |
| 2021-07-16 | 2021-07-14 | 0.681 | 149,333 | +19,394 | 0.04% | 101,640 |
| 2021-06-30 | 2021-06-28 | 0.464 | 129,939 | +23,272 | 0.03% | 60,300 |
| 2021-05-28 | 2021-05-26 | 0.315 | 106,667 | +19,394 | 0.03% | 33,550 |
| 2021-05-24 | 2021-05-20 | 0.423 | 87,273 | +9,697 | 0.02% | 36,900 |
| 2021-05-20 | 2021-05-17 | 0.382 | 77,576 | +9,697 | 0.02% | 29,600 |
| 2021-05-18 | 2021-05-14 | 0.516 | 67,879 | +9,697 | 0.02% | 35,000 |
| 2021-01-26 | 2021-01-22 | 0.949 | 58,182 | -29,091 | 0.02% | 55,200 |
| 2021-01-22 | 2021-01-20 | 0.908 | 87,273 | +19,394 | 0.02% | 79,200 |
| 2021-01-20 | 2021-01-18 | 1.011 | 67,879 | +9,697 | 0.02% | 68,600 |
| 2020-12-29 | 2020-12-24 | 2.423 | 58,182 | -43,636 | 0.02% | 141,000 |
| 2019-12-17 | 2019-12-13 | 1.114 | 101,818 | -29,091 | 0.03% | 113,400 |
| 2019-12-13 | 2019-12-11 | 1.031 | 130,909 | +29,091 | 0.04% | 135,000 |
| 2019-12-02 | 2019-11-28 | 1.196 | 101,818 | -19,394 | 0.03% | 121,800 |
| 2019-11-08 | 2019-11-06 | 1.124 | 121,212 | -48,485 | 0.04% | 136,250 |
| 2019-11-06 | 2019-11-04 | 1.093 | 169,697 | -352,970 | 0.05% | 185,500 |
| 2019-10-30 | 2019-10-28 | 1.073 | 522,667 | -29,091 | 0.15% | 560,560 |
| 2019-10-16 | 2019-10-14 | 1.052 | 551,758 | -9,697 | 0.16% | 580,380 |
| 2019-03-14 | 2019-03-12 | 0.825 | 561,455 | -3,878 | 0.16% | 463,200 |
| 2019-03-13 | 2019-03-11 | 0.825 | 565,333 | +3,878 | 0.16% | 466,400 |
| 2018-05-15 | 2018-05-11 | 0.397 | 561,455 | -29,090 | 0.16% | 222,915 |
| 2018-05-10 | 2018-05-08 | 0.392 | 590,545 | -278,303 | 0.17% | 231,420 |
| 2018-04-11 | 2018-04-09 | 0.361 | 868,848 | -87,273 | 0.25% | 313,600 |
| 2018-03-19 | 2018-03-15 | 0.387 | 956,121 | +19,394 | 0.28% | 369,750 |
| 2017-12-04 | 2017-11-30 | 0.376 | 936,727 | -38,788 | 0.27% | 352,590 |
| 2017-11-24 | 2017-11-22 | 0.397 | 975,515 | +19,394 | 0.28% | 387,310 |
| 2017-11-14 | 2017-11-10 | 0.413 | 956,121 | +19,394 | 0.28% | 394,400 |
| 2017-06-29 | 2017-06-27 | 0.433 | 936,727 | +19,394 | 0.27% | 405,720 |
| 2017-03-01 | 2017-02-27 | 0.619 | 917,333 | -48,485 | 0.31% | 567,600 |
| 2017-02-27 | 2017-02-23 | 0.670 | 965,818 | -36,849 | 0.33% | 647,400 |
| 2017-02-22 | 2017-02-20 | 0.701 | 1,002,667 | +36,849 | 0.34% | 703,120 |
| 2017-02-21 | 2017-02-17 | 0.732 | 965,818 | -3,879 | 0.33% | 707,160 |
| 2017-02-20 | 2017-02-16 | 0.753 | 969,697 | +426,667 | 0.33% | 730,000 |
| 2017-02-09 | 2017-02-07 | 0.681 | 543,030 | -310,303 | 0.28% | 369,600 |
| 2017-01-17 | 2017-01-13 | 1.094 | 853,333 | -7,758 | 0.43% | 933,745 |
| 2017-01-16 | 2017-01-12 | 1.094 | 861,091 | +155,062 | 0.44% | 942,234 |
| 2017-01-12 | 2017-01-10 | 1.107 | 706,029 | -7,950 | 0.44% | 781,440 |
| 2017-01-11 | 2017-01-09 | 1.207 | 713,979 | +7,950 | 0.44% | 862,080 |
| 2017-01-09 | 2017-01-05 | 0.931 | 706,029 | -47,704 | 0.44% | 657,120 |
| 2016-10-05 | 2016-10-03 | 1.572 | 753,733 | +15,901 | 0.47% | 1,185,000 |
| 2016-09-20 | 2016-09-15 | 1.660 | 737,832 | +362,556 | 0.46% | 1,224,961 |
| 2016-09-05 | 2016-09-01 | 1.648 | 375,276 | +15,901 | 0.24% | 618,319 |
| 2016-08-29 | 2016-08-25 | 1.698 | 359,375 | -15,901 | 0.23% | 610,200 |
| 2016-08-15 | 2016-08-11 | 1.698 | 375,276 | +15,901 | 0.24% | 637,199 |
| 2016-07-27 | 2016-07-25 | 1.711 | 359,375 | -7,951 | 0.23% | 614,720 |
| 2016-05-30 | 2016-05-26 | 1.610 | 367,326 | +2,893 | 0.23% | 591,397 |
| 2016-05-11 | 2016-05-09 | 1.724 | 364,433 | +23,664 | 0.23% | 628,319 |
| 2016-05-04 | 2016-04-29 | 1.787 | 340,769 | -12,621 | 0.22% | 609,120 |
| 2016-04-27 | 2016-04-25 | 1.787 | 353,390 | -41,018 | 0.22% | 631,680 |
| 2016-04-22 | 2016-04-20 | 1.775 | 394,408 | +12,621 | 0.25% | 699,999 |
| 2016-04-14 | 2016-04-12 | 1.635 | 381,787 | -15,777 | 0.24% | 624,359 |
| 2016-04-12 | 2016-04-08 | 1.623 | 397,564 | +31,553 | 0.25% | 645,121 |
| 2016-04-11 | 2016-04-07 | 1.610 | 366,011 | +34,708 | 0.23% | 589,280 |
| 2016-03-24 | 2016-03-22 | 1.572 | 331,303 | -56,795 | 0.21% | 520,800 |
| 2016-03-18 | 2016-03-16 | 1.648 | 388,098 | +15,776 | 0.25% | 639,600 |
| 2016-03-16 | 2016-03-14 | 1.724 | 372,322 | -26,819 | 0.24% | 641,921 |
| 2016-03-15 | 2016-03-11 | 1.509 | 399,141 | -23,665 | 0.25% | 602,140 |
| 2016-02-26 | 2016-02-24 | 1.331 | 422,806 | +63,106 | 0.27% | 562,800 |
| 2016-02-15 | 2016-02-11 | 1.496 | 359,700 | -3,156 | 0.23% | 538,079 |
| 2016-01-28 | 2016-01-26 | 1.509 | 362,856 | -1,577 | 0.23% | 547,400 |
| 2016-01-27 | 2016-01-25 | 1.509 | 364,433 | -1,578 | 0.23% | 549,779 |
| 2016-01-22 | 2016-01-20 | 1.623 | 366,011 | +3,155 | 0.23% | 593,920 |
| 2016-01-18 | 2016-01-14 | 1.661 | 362,856 | +23,665 | 0.23% | 602,600 |
| 2016-01-15 | 2016-01-13 | 1.661 | 339,191 | +23,664 | 0.21% | 563,300 |
| 2016-01-13 | 2016-01-11 | 1.521 | 315,527 | -7,888 | 0.20% | 480,000 |
| 2016-01-06 | 2016-01-04 | 1.749 | 323,415 | -15,776 | 0.21% | 565,800 |
| 2015-12-08 | 2015-12-04 | 1.166 | 339,191 | -3,155 | 0.21% | 395,600 |
| 2015-11-20 | 2015-11-18 | 1.204 | 342,346 | -3,156 | 0.22% | 412,299 |
| 2015-08-27 | 2015-08-25 | 1.230 | 345,502 | -7,888 | 0.22% | 424,860 |
| 2015-08-26 | 2015-08-24 | 1.192 | 353,390 | -7,888 | 0.22% | 421,120 |
| 2015-08-25 | 2015-08-21 | 1.280 | 361,278 | +23,664 | 0.23% | 462,580 |
| 2015-07-31 | 2015-07-29 | 1.635 | 337,614 | +97,814 | 0.21% | 552,121 |
| 2015-07-07 | 2015-07-03 | 1.889 | 239,800 | -7,888 | 0.15% | 452,959 |
| 2015-07-06 | 2015-07-02 | 1.889 | 247,688 | -23,665 | 0.16% | 467,859 |
| 2015-07-02 | 2015-06-29 | 1.965 | 271,353 | -14,199 | 0.17% | 533,200 |
| 2015-06-23 | 2015-06-19 | 1.978 | 285,552 | +7,889 | 0.18% | 564,721 |
| 2015-06-19 | 2015-06-17 | 2.003 | 277,663 | -258,732 | 0.18% | 556,159 |
| 2015-06-16 | 2015-06-12 | 2.180 | 536,395 | -23,665 | 0.34% | 1,169,599 |
| 2015-06-12 | 2015-06-10 | 2.142 | 560,060 | -18,932 | 0.36% | 1,199,900 |
| 2015-06-11 | 2015-06-09 | 2.092 | 578,992 | -80,459 | 0.37% | 1,211,101 |
| 2015-06-10 | 2015-06-08 | 2.155 | 659,451 | +104,124 | 0.42% | 1,421,200 |
| 2015-06-09 | 2015-06-05 | 2.219 | 555,327 | -12,621 | 0.35% | 1,232,000 |
| 2015-06-05 | 2015-06-03 | 2.358 | 567,948 | +7,888 | 0.36% | 1,339,200 |
| 2015-06-03 | 2015-06-01 | 2.320 | 560,060 | -23,664 | 0.36% | 1,299,300 |
| 2015-06-02 | 2015-05-29 | 2.295 | 583,724 | +23,664 | 0.37% | 1,339,399 |
| 2015-05-27 | 2015-05-22 | 2.244 | 560,060 | -7,888 | 0.36% | 1,256,700 |
| 2015-05-15 | 2015-05-13 | 1.838 | 567,948 | -39,441 | 0.36% | 1,044,000 |
| 2015-05-14 | 2015-05-12 | 1.864 | 607,389 | +15,776 | 0.39% | 1,131,900 |
| 2015-05-13 | 2015-05-11 | 1.902 | 591,613 | +15,777 | 0.38% | 1,125,001 |
| 2015-05-12 | 2015-05-08 | 1.940 | 575,836 | +7,888 | 0.36% | 1,116,900 |
| 2015-05-07 | 2015-05-05 | 1.927 | 567,948 | +12,621 | 0.36% | 1,094,400 |
| 2015-05-06 | 2015-05-04 | 2.016 | 555,327 | -3,155 | 0.35% | 1,119,360 |
| 2015-05-04 | 2015-04-29 | 2.079 | 558,482 | -18,932 | 0.35% | 1,161,119 |
| 2015-04-30 | 2015-04-28 | 2.104 | 577,414 | +20,509 | 0.37% | 1,215,120 |
| 2015-04-23 | 2015-04-21 | 1.838 | 556,905 | +17,354 | 0.35% | 1,023,701 |
| 2015-04-22 | 2015-04-20 | 1.838 | 539,551 | +7,889 | 0.34% | 991,801 |
| 2015-04-21 | 2015-04-17 | 1.990 | 531,662 | -15,777 | 0.34% | 1,058,179 |
| 2015-04-20 | 2015-04-16 | 2.028 | 547,439 | +17,354 | 0.35% | 1,110,400 |
| 2015-04-17 | 2015-04-15 | 2.016 | 530,085 | +48,907 | 0.34% | 1,068,480 |
| 2015-04-15 | 2015-04-13 | 1.711 | 481,178 | -15,777 | 0.30% | 823,500 |
| 2015-04-13 | 2015-04-09 | 1.585 | 496,955 | -7,888 | 0.32% | 787,501 |
| 2015-04-10 | 2015-04-08 | 1.585 | 504,843 | +15,777 | 0.32% | 800,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 489,066 | -7,889 | 0.31% | 843,199 |
| 2015-03-27 | 2015-03-25 | 1.547 | 496,955 | +15,777 | 0.32% | 768,601 |
| 2015-03-24 | 2015-03-20 | 1.585 | 481,178 | -4,733 | 0.30% | 762,500 |
| 2015-03-20 | 2015-03-18 | 1.547 | 485,911 | -11,044 | 0.31% | 751,520 |
| 2015-03-18 | 2015-03-16 | 1.724 | 496,955 | +28,398 | 0.32% | 856,801 |
| 2015-03-17 | 2015-03-13 | 1.864 | 468,557 | -154,608 | 0.30% | 873,180 |
| 2015-02-13 | 2015-02-11 | 1.293 | 623,165 | +63,105 | 0.39% | 805,800 |
| 2015-02-12 | 2015-02-10 | 1.306 | 560,060 | +80,459 | 0.36% | 731,300 |
| 2015-02-11 | 2015-02-09 | 1.280 | 479,601 | +14,199 | 0.30% | 614,081 |
| 2015-01-28 | 2015-01-26 | 1.382 | 465,402 | -36,285 | 0.30% | 643,100 |
| 2015-01-22 | 2015-01-20 | 1.407 | 501,687 | +29,975 | 0.32% | 705,959 |
| 2015-01-21 | 2015-01-19 | 1.382 | 471,712 | -12,621 | 0.30% | 651,819 |
| 2015-01-20 | 2015-01-16 | 1.407 | 484,333 | +7,888 | 0.31% | 681,539 |
| 2015-01-13 | 2015-01-09 | 1.496 | 476,445 | -4,733 | 0.30% | 712,720 |
| 2015-01-05 | 2014-12-31 | 1.382 | 481,178 | -7,888 | 0.30% | 664,900 |
| 2014-12-19 | 2014-12-17 | 1.585 | 489,066 | +11,043 | 0.31% | 774,999 |
| 2014-12-18 | 2014-12-16 | 1.585 | 478,023 | -6,310 | 0.30% | 757,500 |
| 2014-12-17 | 2014-12-15 | 1.661 | 484,333 | +15,776 | 0.31% | 804,339 |
| 2014-12-12 | 2014-12-10 | 1.686 | 468,557 | -1,578 | 0.30% | 790,020 |
| 2014-12-11 | 2014-12-09 | 1.344 | 470,135 | -3,155 | 0.30% | 631,760 |
| 2014-12-08 | 2014-12-04 | 1.724 | 473,290 | +15,776 | 0.30% | 816,000 |
| 2014-12-05 | 2014-12-03 | 1.826 | 457,514 | +3,156 | 0.29% | 835,201 |
| 2014-12-04 | 2014-12-02 | 1.902 | 454,358 | -15,777 | 0.29% | 863,999 |
| 2014-12-03 | 2014-12-01 | 1.749 | 470,135 | -63,105 | 0.30% | 822,480 |
| 2014-12-01 | 2014-11-27 | 2.003 | 533,240 | +15,776 | 0.34% | 1,068,080 |
| 2014-11-28 | 2014-11-26 | 2.054 | 517,464 | -3,155 | 0.33% | 1,062,720 |
| 2014-11-26 | 2014-11-24 | 2.117 | 520,619 | -1,578 | 0.33% | 1,102,200 |
| 2014-11-25 | 2014-11-21 | 2.130 | 522,197 | +78,882 | 0.33% | 1,112,161 |
| 2014-11-24 | 2014-11-20 | 2.180 | 443,315 | +1,578 | 0.28% | 966,640 |
| 2014-11-21 | 2014-11-19 | 2.219 | 441,737 | +7,888 | 0.28% | 979,999 |
| 2014-11-18 | 2014-11-14 | 2.307 | 433,849 | -63,106 | 0.27% | 1,000,999 |
| 2014-11-17 | 2014-11-13 | 2.396 | 496,955 | -15,776 | 0.32% | 1,190,701 |
| 2014-11-14 | 2014-11-12 | 2.409 | 512,731 | +52,062 | 0.33% | 1,235,000 |
| 2014-11-13 | 2014-11-11 | 2.434 | 460,669 | +18,932 | 0.29% | 1,121,280 |
| 2014-11-12 | 2014-11-10 | 2.257 | 441,737 | +154,608 | 0.28% | 996,799 |
| 2014-11-11 | 2014-11-07 | 2.890 | 287,129 | +140,409 | 0.18% | 829,919 |
| 2014-11-10 | 2014-11-06 | 3.537 | 146,720 | +18,932 | 0.09% | 518,940 |
| 2014-11-07 | 2014-11-05 | 2.865 | 127,788 | -20,510 | 0.08% | 366,119 |
| 2014-11-06 | 2014-11-04 | 3.321 | 148,298 | +23,665 | 0.09% | 492,561 |
| 2014-11-05 | 2014-11-03 | 3.943 | 124,633 | +42,596 | 0.08% | 491,380 |
| 2014-11-04 | 2014-10-31 | 4.247 | 82,037 | +36,286 | 0.05% | 348,400 |
| 2014-11-03 | 2014-10-30 | 5.109 | 45,751 | +7,888 | 0.03% | 233,738 |
| 2014-10-31 | 2014-10-29 | 5.439 | 37,863 | +7,888 | 0.02% | 205,919 |
| 2014-10-30 | 2014-10-28 | 6.529 | 29,975 | -1,578 | 0.02% | 195,700 |
| 2014-10-29 | 2014-10-27 | 8.240 | 31,553 | +1,578 | 0.02% | 260,003 |
| 2014-10-28 | 2014-10-24 | 7.606 | 29,975 | -1,578 | 0.02% | 228,000 |
| 2014-10-27 | 2014-10-23 | 6.161 | 31,553 | +12,621 | 0.02% | 194,402 |
| 2014-10-24 | 2014-10-22 | 6.085 | 18,932 | +18,932 | 0.01% | 115,202 |
| 2014-10-22 | 2014-10-20 | 5.451 | 0 | -1,578 | ||
| 2014-10-21 | 2014-10-17 | 5.515 | 1,578 | -11,043 | 0.00% | 8,702 |
| 2014-10-17 | 2014-10-15 | 6.123 | 12,621 | +1,578 | 0.01% | 77,280 |
| 2014-10-16 | 2014-10-14 | 5.692 | 11,043 | 0.01% | 62,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy