History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-09 | 2025-10-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-06 | 2025-10-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-26 | 2025-09-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-25 | 2025-09-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-22 | 2025-09-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-19 | 2025-09-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-18 | 2025-09-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-17 | 2025-09-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-15 | 2025-09-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-10 | 2025-09-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-09 | 2025-09-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-08 | 2025-09-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-05 | 2025-09-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-04 | 2025-09-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-02 | 2025-08-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-20 | 2025-08-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-14 | 2025-08-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-07 | 2025-08-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-01 | 2025-07-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-31 | 2025-07-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-30 | 2025-07-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-29 | 2025-07-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-25 | 2025-07-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-24 | 2025-07-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-23 | 2025-07-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-22 | 2025-07-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-17 | 2025-07-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-15 | 2025-07-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-08 | 2025-07-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-02 | 2025-06-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-30 | 2025-06-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-20 | 2025-06-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-15 | 2025-05-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-07 | 2025-05-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-14 | 2025-04-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-31 | 2025-03-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-26 | 2025-03-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-24 | 2025-03-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-07 | 2025-02-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-03 | 2025-01-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-20 | 2025-01-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-17 | 2025-01-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-15 | 2025-01-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-02 | 2024-12-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-27 | 2024-12-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-17 | 2024-12-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-13 | 2024-12-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-12 | 2024-12-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-06 | 2024-12-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-04 | 2024-12-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-06 | 2024-11-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-05 | 2024-11-01 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-31 | 2024-10-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-30 | 2024-10-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-25 | 2024-10-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-24 | 2024-10-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-23 | 2024-10-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-22 | 2024-10-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-21 | 2024-10-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-17 | 2024-10-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-16 | 2024-10-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-09 | 2024-10-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-08 | 2024-10-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-30 | 2024-09-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-09-27 | 2024-09-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-26 | 2024-09-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-09-24 | 2024-09-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-23 | 2024-09-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-12 | 2024-09-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-03 | 2024-08-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-27 | 2024-08-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-26 | 2024-08-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-22 | 2024-08-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-08-21 | 2024-08-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-13 | 2024-08-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-12 | 2024-08-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-09 | 2024-08-07 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-08-08 | 2024-08-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-08-01 | 2024-07-30 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-07-31 | 2024-07-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-29 | 2024-07-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-25 | 2024-07-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-24 | 2024-07-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-22 | 2024-07-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-18 | 2024-07-16 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-17 | 2024-07-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-12 | 2024-07-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-07-11 | 2024-07-09 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-09 | 2024-07-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-08 | 2024-07-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-04 | 2024-07-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-03 | 2024-06-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-02 | 2024-06-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-28 | 2024-06-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-27 | 2024-06-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-18 | 2024-06-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-14 | 2024-06-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-13 | 2024-06-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-12 | 2024-06-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-11 | 2024-06-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-07 | 2024-06-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-06 | 2024-06-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-05 | 2024-06-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-04 | 2024-05-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-31 | 2024-05-29 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-30 | 2024-05-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-28 | 2024-05-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-27 | 2024-05-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-24 | 2024-05-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-05-22 | 2024-05-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-05-21 | 2024-05-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-05-20 | 2024-05-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-05-13 | 2024-05-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-10 | 2024-05-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-09 | 2024-05-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-08 | 2024-05-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-06 | 2024-05-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-03 | 2024-04-30 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-02 | 2024-04-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-04-30 | 2024-04-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-26 | 2024-04-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-24 | 2024-04-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-04-23 | 2024-04-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-22 | 2024-04-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-19 | 2024-04-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-04-18 | 2024-04-16 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-04-17 | 2024-04-15 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-04-16 | 2024-04-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-04-15 | 2024-04-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-04-12 | 2024-04-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-09 | 2024-04-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-08 | 2024-04-03 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-04-05 | 2024-04-02 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-04-03 | 2024-03-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-03-28 | 2024-03-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-03-27 | 2024-03-25 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-03-26 | 2024-03-22 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-03-25 | 2024-03-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-03-22 | 2024-03-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-03-21 | 2024-03-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-03-19 | 2024-03-15 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-03-18 | 2024-03-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-15 | 2024-03-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-14 | 2024-03-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-13 | 2024-03-11 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-03-12 | 2024-03-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-03-11 | 2024-03-07 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-03-08 | 2024-03-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-05 | 2024-03-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-04 | 2024-02-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-03-01 | 2024-02-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-02-29 | 2024-02-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-02-27 | 2024-02-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-02-26 | 2024-02-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-02-23 | 2024-02-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-02-22 | 2024-02-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-02-21 | 2024-02-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-02-20 | 2024-02-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-02-19 | 2024-02-15 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-02-16 | 2024-02-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-02-15 | 2024-02-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-14 | 2024-02-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-02-08 | 2024-02-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-02-07 | 2024-02-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-02-06 | 2024-02-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-02-05 | 2024-02-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-02-02 | 2024-01-31 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-02-01 | 2024-01-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-30 | 2024-01-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-01-25 | 2024-01-23 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-01-24 | 2024-01-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-01-23 | 2024-01-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-01-22 | 2024-01-18 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-01-18 | 2024-01-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-01-17 | 2024-01-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-16 | 2024-01-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-15 | 2024-01-11 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-01-12 | 2024-01-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-01-11 | 2024-01-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-01-10 | 2024-01-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-09 | 2024-01-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-08 | 2024-01-04 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-05 | 2024-01-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-03 | 2023-12-29 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-02 | 2023-12-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-29 | 2023-12-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-28 | 2023-12-22 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-27 | 2023-12-21 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-12-21 | 2023-12-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-12-20 | 2023-12-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-12-19 | 2023-12-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-12-18 | 2023-12-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-12-15 | 2023-12-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-12-14 | 2023-12-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-12-13 | 2023-12-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-07 | 2023-12-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-04 | 2023-11-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-01 | 2023-11-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-22 | 2023-11-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-21 | 2023-11-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-17 | 2023-11-15 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-11-16 | 2023-11-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-11-15 | 2023-11-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-11-14 | 2023-11-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-11-13 | 2023-11-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-11-10 | 2023-11-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-11-09 | 2023-11-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-11-08 | 2023-11-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-11-06 | 2023-11-02 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-11-03 | 2023-11-01 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-11-02 | 2023-10-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-11-01 | 2023-10-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-10-31 | 2023-10-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-10-27 | 2023-10-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-10-26 | 2023-10-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-10-25 | 2023-10-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-24 | 2023-10-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-10-20 | 2023-10-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-10-19 | 2023-10-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-10-18 | 2023-10-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-10-17 | 2023-10-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-10-16 | 2023-10-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-13 | 2023-10-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-10-11 | 2023-10-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-10-10 | 2023-10-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-10-09 | 2023-10-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-10-06 | 2023-10-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-10-05 | 2023-10-03 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-10-04 | 2023-09-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-10-03 | 2023-09-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-29 | 2023-09-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-28 | 2023-09-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-27 | 2023-09-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-26 | 2023-09-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-21 | 2023-09-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-19 | 2023-09-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-18 | 2023-09-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-09-15 | 2023-09-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-09-14 | 2023-09-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-13 | 2023-09-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-04 | 2023-08-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-31 | 2023-08-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-30 | 2023-08-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-08-29 | 2023-08-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-08-28 | 2023-08-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-25 | 2023-08-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-24 | 2023-08-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-23 | 2023-08-21 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-08-22 | 2023-08-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-08-21 | 2023-08-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-18 | 2023-08-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-17 | 2023-08-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-16 | 2023-08-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-15 | 2023-08-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-14 | 2023-08-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-08-10 | 2023-08-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-09 | 2023-08-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-08 | 2023-08-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-07 | 2023-08-03 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-08-04 | 2023-08-02 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-08-03 | 2023-08-01 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-02 | 2023-07-31 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-08-01 | 2023-07-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-07-31 | 2023-07-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-07-28 | 2023-07-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-07-27 | 2023-07-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-07-26 | 2023-07-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-07-25 | 2023-07-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-24 | 2023-07-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-21 | 2023-07-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-20 | 2023-07-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-19 | 2023-07-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-18 | 2023-07-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-14 | 2023-07-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-13 | 2023-07-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-12 | 2023-07-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-11 | 2023-07-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-10 | 2023-07-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-07-07 | 2023-07-05 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-07-06 | 2023-07-04 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-07-05 | 2023-07-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-07-04 | 2023-06-30 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-07-03 | 2023-06-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-06-30 | 2023-06-28 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-28 | 2023-06-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-06-27 | 2023-06-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-06-26 | 2023-06-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-06-23 | 2023-06-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-06-21 | 2023-06-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-06-20 | 2023-06-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-06-19 | 2023-06-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-06-16 | 2023-06-14 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-06-15 | 2023-06-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-06-13 | 2023-06-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-06-12 | 2023-06-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-06-09 | 2023-06-07 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-06-08 | 2023-06-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-06-07 | 2023-06-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-06-06 | 2023-06-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-06-02 | 2023-05-31 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-06-01 | 2023-05-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-05-31 | 2023-05-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-05-30 | 2023-05-25 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-05-29 | 2023-05-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-05-25 | 2023-05-23 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-05-24 | 2023-05-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-05-23 | 2023-05-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-05-22 | 2023-05-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-05-19 | 2023-05-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-05-18 | 2023-05-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-05-17 | 2023-05-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-15 | 2023-05-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-12 | 2023-05-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-11 | 2023-05-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-05-10 | 2023-05-08 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-05-09 | 2023-05-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-05-08 | 2023-05-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-05-05 | 2023-05-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-05-04 | 2023-05-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-05-03 | 2023-04-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-05-02 | 2023-04-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-28 | 2023-04-26 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-27 | 2023-04-25 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-26 | 2023-04-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-25 | 2023-04-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-24 | 2023-04-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-21 | 2023-04-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-20 | 2023-04-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-19 | 2023-04-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-18 | 2023-04-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-17 | 2023-04-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-14 | 2023-04-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-13 | 2023-04-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-12 | 2023-04-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-11 | 2023-04-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-06 | 2023-04-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-04 | 2023-03-31 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-03 | 2023-03-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-31 | 2023-03-29 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-30 | 2023-03-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-03-29 | 2023-03-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-27 | 2023-03-23 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-24 | 2023-03-22 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-23 | 2023-03-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-22 | 2023-03-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-03-21 | 2023-03-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-20 | 2023-03-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-03-17 | 2023-03-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-03-16 | 2023-03-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-03-15 | 2023-03-13 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-03-14 | 2023-03-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-13 | 2023-03-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-10 | 2023-03-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-09 | 2023-03-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-03-08 | 2023-03-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-03-07 | 2023-03-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-03-06 | 2023-03-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-03-03 | 2023-03-01 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-03-02 | 2023-02-28 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-03-01 | 2023-02-27 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-02-28 | 2023-02-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-02-27 | 2023-02-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-02-24 | 2023-02-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-02-23 | 2023-02-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-02-22 | 2023-02-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-02-21 | 2023-02-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-02-20 | 2023-02-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-02-17 | 2023-02-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-02-16 | 2023-02-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-02-15 | 2023-02-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-02-14 | 2023-02-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-02-13 | 2023-02-09 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-02-10 | 2023-02-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-02-09 | 2023-02-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-02-08 | 2023-02-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-02-07 | 2023-02-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-02-06 | 2023-02-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-02-03 | 2023-02-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-02-02 | 2023-01-31 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-02-01 | 2023-01-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-01-31 | 2023-01-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-01-30 | 2023-01-26 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-01-27 | 2023-01-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-01-26 | 2023-01-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-01-20 | 2023-01-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-01-19 | 2023-01-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-01-18 | 2023-01-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-01-17 | 2023-01-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.113 | 10,000 | +0 | 0.00% | 1,134 |
| 2023-01-12 | 2023-01-10 | 0.112 | 10,000 | +303 | 0.00% | 1,124 |
| 2023-01-11 | 2023-01-09 | 0.099 | 9,697 | +0 | 0.00% | 960 |
| 2023-01-10 | 2023-01-06 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2023-01-09 | 2023-01-05 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2023-01-06 | 2023-01-04 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2023-01-05 | 2023-01-03 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2023-01-04 | 2022-12-30 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2023-01-03 | 2022-12-29 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-12-30 | 2022-12-28 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-12-28 | 2022-12-22 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-12-23 | 2022-12-21 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-12-21 | 2022-12-19 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-12-20 | 2022-12-16 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-12-19 | 2022-12-15 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-12-16 | 2022-12-14 | 0.108 | 9,697 | +0 | 0.00% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-12-14 | 2022-12-12 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-12-13 | 2022-12-09 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-12-12 | 2022-12-08 | 0.119 | 9,697 | +0 | 0.00% | 1,150 |
| 2022-12-09 | 2022-12-07 | 0.119 | 9,697 | +0 | 0.00% | 1,150 |
| 2022-12-08 | 2022-12-06 | 0.119 | 9,697 | +0 | 0.00% | 1,150 |
| 2022-12-07 | 2022-12-05 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-12-02 | 2022-11-30 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-12-01 | 2022-11-29 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-30 | 2022-11-28 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-28 | 2022-11-24 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-25 | 2022-11-23 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-24 | 2022-11-22 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-23 | 2022-11-21 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-22 | 2022-11-18 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-18 | 2022-11-16 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-17 | 2022-11-15 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-16 | 2022-11-14 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-09 | 2022-11-07 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-08 | 2022-11-04 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-07 | 2022-11-03 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-11-04 | 2022-11-02 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-11-03 | 2022-11-01 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-11-02 | 2022-10-31 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-11-01 | 2022-10-28 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-10-31 | 2022-10-27 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-10-28 | 2022-10-26 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-10-27 | 2022-10-25 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-10-26 | 2022-10-24 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-10-25 | 2022-10-21 | 0.108 | 9,697 | +0 | 0.00% | 1,050 |
| 2022-10-24 | 2022-10-20 | 0.108 | 9,697 | +0 | 0.00% | 1,050 |
| 2022-10-21 | 2022-10-19 | 0.108 | 9,697 | +0 | 0.00% | 1,050 |
| 2022-10-20 | 2022-10-18 | 0.104 | 9,697 | +0 | 0.00% | 1,010 |
| 2022-10-19 | 2022-10-17 | 0.123 | 9,697 | +0 | 0.00% | 1,190 |
| 2022-10-18 | 2022-10-14 | 0.123 | 9,697 | +0 | 0.00% | 1,190 |
| 2022-10-17 | 2022-10-13 | 0.123 | 9,697 | +0 | 0.00% | 1,190 |
| 2022-10-14 | 2022-10-12 | 0.123 | 9,697 | +0 | 0.00% | 1,190 |
| 2022-10-13 | 2022-10-11 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-10-07 | 2022-10-05 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-10-06 | 2022-10-03 | 0.113 | 9,697 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-09-30 | 2022-09-28 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-09-29 | 2022-09-27 | 0.097 | 9,697 | +0 | 0.00% | 940 |
| 2022-09-28 | 2022-09-26 | 0.097 | 9,697 | +0 | 0.00% | 940 |
| 2022-09-27 | 2022-09-23 | 0.088 | 9,697 | +0 | 0.00% | 850 |
| 2022-09-26 | 2022-09-22 | 0.083 | 9,697 | +0 | 0.00% | 800 |
| 2022-09-23 | 2022-09-21 | 0.083 | 9,697 | +0 | 0.00% | 800 |
| 2022-09-22 | 2022-09-20 | 0.076 | 9,697 | +0 | 0.00% | 740 |
| 2022-09-21 | 2022-09-19 | 0.076 | 9,697 | +0 | 0.00% | 740 |
| 2022-09-20 | 2022-09-16 | 0.076 | 9,697 | +0 | 0.00% | 740 |
| 2022-09-19 | 2022-09-15 | 0.076 | 9,697 | +0 | 0.00% | 740 |
| 2022-09-16 | 2022-09-14 | 0.072 | 9,697 | +0 | 0.00% | 700 |
| 2022-09-15 | 2022-09-13 | 0.072 | 9,697 | +0 | 0.00% | 700 |
| 2022-09-14 | 2022-09-09 | 0.072 | 9,697 | +0 | 0.00% | 700 |
| 2022-09-13 | 2022-09-08 | 0.072 | 9,697 | +0 | 0.00% | 700 |
| 2022-09-09 | 2022-09-07 | 0.064 | 9,697 | +0 | 0.00% | 620 |
| 2022-09-08 | 2022-09-06 | 0.073 | 9,697 | +0 | 0.00% | 710 |
| 2022-09-07 | 2022-09-05 | 0.073 | 9,697 | +0 | 0.00% | 710 |
| 2022-09-06 | 2022-09-02 | 0.072 | 9,697 | +0 | 0.00% | 700 |
| 2022-09-05 | 2022-09-01 | 0.072 | 9,697 | +0 | 0.00% | 700 |
| 2022-09-02 | 2022-08-31 | 0.072 | 9,697 | +0 | 0.00% | 700 |
| 2022-09-01 | 2022-08-30 | 0.072 | 9,697 | +0 | 0.00% | 700 |
| 2022-08-31 | 2022-08-29 | 0.072 | 9,697 | +0 | 0.00% | 700 |
| 2022-08-30 | 2022-08-26 | 0.077 | 9,697 | +0 | 0.00% | 750 |
| 2022-08-29 | 2022-08-25 | 0.077 | 9,697 | +0 | 0.00% | 750 |
| 2022-08-26 | 2022-08-24 | 0.077 | 9,697 | +0 | 0.00% | 750 |
| 2022-08-25 | 2022-08-23 | 0.074 | 9,697 | +0 | 0.00% | 720 |
| 2022-08-24 | 2022-08-22 | 0.074 | 9,697 | +0 | 0.00% | 720 |
| 2022-08-23 | 2022-08-19 | 0.074 | 9,697 | +0 | 0.00% | 720 |
| 2022-08-22 | 2022-08-18 | 0.074 | 9,697 | +0 | 0.00% | 720 |
| 2022-08-19 | 2022-08-17 | 0.074 | 9,697 | +0 | 0.00% | 720 |
| 2022-08-18 | 2022-08-16 | 0.074 | 9,697 | +0 | 0.00% | 720 |
| 2022-08-17 | 2022-08-15 | 0.074 | 9,697 | +0 | 0.00% | 720 |
| 2022-08-16 | 2022-08-12 | 0.074 | 9,697 | +0 | 0.00% | 720 |
| 2022-08-15 | 2022-08-11 | 0.081 | 9,697 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 0.081 | 9,697 | +0 | 0.00% | 790 |
| 2022-08-11 | 2022-08-09 | 0.073 | 9,697 | +0 | 0.00% | 710 |
| 2022-08-10 | 2022-08-08 | 0.077 | 9,697 | +0 | 0.00% | 750 |
| 2022-08-09 | 2022-08-05 | 0.086 | 9,697 | +0 | 0.00% | 830 |
| 2022-08-08 | 2022-08-04 | 0.083 | 9,697 | +0 | 0.00% | 800 |
| 2022-08-05 | 2022-08-03 | 0.080 | 9,697 | +0 | 0.00% | 780 |
| 2022-08-04 | 2022-08-02 | 0.080 | 9,697 | +0 | 0.00% | 780 |
| 2022-08-03 | 2022-08-01 | 0.101 | 9,697 | +0 | 0.00% | 980 |
| 2022-08-02 | 2022-07-29 | 0.101 | 9,697 | +0 | 0.00% | 980 |
| 2022-08-01 | 2022-07-28 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-07-29 | 2022-07-27 | 0.105 | 9,697 | +0 | 0.00% | 1,020 |
| 2022-07-28 | 2022-07-26 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-07-27 | 2022-07-25 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-07-26 | 2022-07-22 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-07-25 | 2022-07-21 | 0.093 | 9,697 | +0 | 0.00% | 900 |
| 2022-07-22 | 2022-07-20 | 0.093 | 9,697 | +0 | 0.00% | 900 |
| 2022-07-21 | 2022-07-19 | 0.093 | 9,697 | +0 | 0.00% | 900 |
| 2022-07-20 | 2022-07-18 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-07-19 | 2022-07-15 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-07-18 | 2022-07-14 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-07-15 | 2022-07-13 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-07-14 | 2022-07-12 | 0.085 | 9,697 | +0 | 0.00% | 820 |
| 2022-07-13 | 2022-07-11 | 0.089 | 9,697 | +0 | 0.00% | 860 |
| 2022-07-12 | 2022-07-08 | 0.094 | 9,697 | +0 | 0.00% | 910 |
| 2022-07-11 | 2022-07-07 | 0.094 | 9,697 | +0 | 0.00% | 910 |
| 2022-07-08 | 2022-07-06 | 0.094 | 9,697 | +0 | 0.00% | 910 |
| 2022-07-07 | 2022-07-05 | 0.094 | 9,697 | +0 | 0.00% | 910 |
| 2022-07-06 | 2022-07-04 | 0.091 | 9,697 | +0 | 0.00% | 880 |
| 2022-07-05 | 2022-06-30 | 0.092 | 9,697 | +0 | 0.00% | 890 |
| 2022-07-04 | 2022-06-29 | 0.100 | 9,697 | +0 | 0.00% | 970 |
| 2022-06-30 | 2022-06-28 | 0.104 | 9,697 | +0 | 0.00% | 1,010 |
| 2022-06-29 | 2022-06-27 | 0.104 | 9,697 | +0 | 0.00% | 1,010 |
| 2022-06-28 | 2022-06-24 | 0.104 | 9,697 | +0 | 0.00% | 1,010 |
| 2022-06-27 | 2022-06-23 | 0.104 | 9,697 | +0 | 0.00% | 1,010 |
| 2022-06-24 | 2022-06-22 | 0.104 | 9,697 | +0 | 0.00% | 1,010 |
| 2022-06-23 | 2022-06-21 | 0.109 | 9,697 | +0 | 0.00% | 1,060 |
| 2022-06-22 | 2022-06-20 | 0.109 | 9,697 | +0 | 0.00% | 1,060 |
| 2022-06-21 | 2022-06-17 | 0.109 | 9,697 | +0 | 0.00% | 1,060 |
| 2022-06-20 | 2022-06-16 | 0.109 | 9,697 | +0 | 0.00% | 1,060 |
| 2022-06-17 | 2022-06-15 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-06-16 | 2022-06-14 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-06-15 | 2022-06-13 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-06-14 | 2022-06-10 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-06-13 | 2022-06-09 | 0.098 | 9,697 | +0 | 0.00% | 950 |
| 2022-06-10 | 2022-06-08 | 0.097 | 9,697 | +0 | 0.00% | 940 |
| 2022-06-09 | 2022-06-07 | 0.093 | 9,697 | +0 | 0.00% | 900 |
| 2022-06-08 | 2022-06-06 | 0.092 | 9,697 | +0 | 0.00% | 890 |
| 2022-06-07 | 2022-06-02 | 0.087 | 9,697 | +0 | 0.00% | 840 |
| 2022-06-06 | 2022-06-01 | 0.083 | 9,697 | +0 | 0.00% | 800 |
| 2022-06-02 | 2022-05-31 | 0.083 | 9,697 | +0 | 0.00% | 800 |
| 2022-06-01 | 2022-05-30 | 0.083 | 9,697 | +0 | 0.00% | 800 |
| 2022-05-31 | 2022-05-27 | 0.091 | 9,697 | +0 | 0.00% | 880 |
| 2022-05-30 | 2022-05-26 | 0.091 | 9,697 | +0 | 0.00% | 880 |
| 2022-05-27 | 2022-05-25 | 0.074 | 9,697 | +0 | 0.00% | 720 |
| 2022-05-26 | 2022-05-24 | 0.109 | 9,697 | +0 | 0.00% | 1,060 |
| 2022-05-25 | 2022-05-23 | 0.112 | 9,697 | +0 | 0.00% | 1,090 |
| 2022-05-24 | 2022-05-20 | 0.120 | 9,697 | +0 | 0.00% | 1,160 |
| 2022-05-23 | 2022-05-19 | 0.120 | 9,697 | +0 | 0.00% | 1,160 |
| 2022-05-20 | 2022-05-18 | 0.120 | 9,697 | +0 | 0.00% | 1,160 |
| 2022-05-19 | 2022-05-17 | 0.120 | 9,697 | +0 | 0.00% | 1,160 |
| 2022-05-18 | 2022-05-16 | 0.120 | 9,697 | +0 | 0.00% | 1,160 |
| 2022-05-17 | 2022-05-13 | 0.120 | 9,697 | +0 | 0.00% | 1,160 |
| 2022-05-16 | 2022-05-12 | 0.120 | 9,697 | +0 | 0.00% | 1,160 |
| 2022-05-13 | 2022-05-11 | 0.120 | 9,697 | +0 | 0.00% | 1,160 |
| 2022-05-12 | 2022-05-10 | 0.123 | 9,697 | +0 | 0.00% | 1,190 |
| 2022-05-11 | 2022-05-06 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-05-10 | 2022-05-05 | 0.124 | 9,697 | +0 | 0.00% | 1,200 |
| 2022-05-06 | 2022-05-04 | 0.138 | 9,697 | +0 | 0.00% | 1,340 |
| 2022-05-05 | 2022-05-03 | 0.138 | 9,697 | +0 | 0.00% | 1,340 |
| 2022-05-04 | 2022-04-29 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-05-03 | 2022-04-28 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-04-29 | 2022-04-27 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-04-28 | 2022-04-26 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-04-27 | 2022-04-25 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-04-25 | 2022-04-21 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-04-22 | 2022-04-20 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-04-21 | 2022-04-19 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-04-20 | 2022-04-14 | 0.144 | 9,697 | +0 | 0.00% | 1,400 |
| 2022-04-19 | 2022-04-13 | 0.145 | 9,697 | +0 | 0.00% | 1,410 |
| 2022-04-14 | 2022-04-12 | 0.164 | 9,697 | +0 | 0.00% | 1,590 |
| 2022-04-13 | 2022-04-11 | 0.139 | 9,697 | +0 | 0.00% | 1,350 |
| 2022-04-12 | 2022-04-08 | 0.139 | 9,697 | +0 | 0.00% | 1,350 |
| 2022-04-11 | 2022-04-07 | 0.136 | 9,697 | +0 | 0.00% | 1,320 |
| 2022-04-08 | 2022-04-06 | 0.136 | 9,697 | +0 | 0.00% | 1,320 |
| 2022-04-07 | 2022-04-04 | 0.136 | 9,697 | +0 | 0.00% | 1,320 |
| 2022-04-06 | 2022-04-01 | 0.135 | 9,697 | +0 | 0.00% | 1,310 |
| 2022-04-04 | 2022-03-31 | 0.125 | 9,697 | +0 | 0.00% | 1,210 |
| 2022-04-01 | 2022-03-30 | 0.106 | 9,697 | +0 | 0.00% | 1,030 |
| 2022-03-31 | 2022-03-29 | 0.106 | 9,697 | +0 | 0.00% | 1,030 |
| 2022-03-30 | 2022-03-28 | 0.106 | 9,697 | +0 | 0.00% | 1,030 |
| 2022-03-29 | 2022-03-25 | 0.118 | 9,697 | +0 | 0.00% | 1,140 |
| 2022-03-28 | 2022-03-24 | 0.118 | 9,697 | +0 | 0.00% | 1,140 |
| 2022-03-25 | 2022-03-23 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-03-24 | 2022-03-22 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-03-23 | 2022-03-21 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-03-22 | 2022-03-18 | 0.103 | 9,697 | +0 | 0.00% | 1,000 |
| 2022-03-21 | 2022-03-17 | 0.109 | 9,697 | +0 | 0.00% | 1,060 |
| 2022-03-18 | 2022-03-16 | 0.110 | 9,697 | +0 | 0.00% | 1,070 |
| 2022-03-17 | 2022-03-15 | 0.110 | 9,697 | +0 | 0.00% | 1,070 |
| 2022-03-16 | 2022-03-14 | 0.110 | 9,697 | +0 | 0.00% | 1,070 |
| 2022-03-15 | 2022-03-11 | 0.110 | 9,697 | +0 | 0.00% | 1,070 |
| 2022-03-14 | 2022-03-10 | 0.111 | 9,697 | +0 | 0.00% | 1,080 |
| 2022-03-11 | 2022-03-09 | 0.106 | 9,697 | +0 | 0.00% | 1,030 |
| 2022-03-10 | 2022-03-08 | 0.106 | 9,697 | +0 | 0.00% | 1,030 |
| 2022-03-09 | 2022-03-07 | 0.110 | 9,697 | +0 | 0.00% | 1,070 |
| 2022-03-08 | 2022-03-04 | 0.142 | 9,697 | +0 | 0.00% | 1,380 |
| 2022-03-07 | 2022-03-03 | 0.142 | 9,697 | +0 | 0.00% | 1,380 |
| 2022-03-04 | 2022-03-02 | 0.142 | 9,697 | +0 | 0.00% | 1,380 |
| 2022-03-03 | 2022-03-01 | 0.142 | 9,697 | +0 | 0.00% | 1,380 |
| 2022-03-02 | 2022-02-28 | 0.134 | 9,697 | +0 | 0.00% | 1,300 |
| 2022-03-01 | 2022-02-25 | 0.129 | 9,697 | +0 | 0.00% | 1,250 |
| 2022-02-28 | 2022-02-24 | 0.160 | 9,697 | +0 | 0.00% | 1,550 |
| 2022-02-25 | 2022-02-23 | 0.160 | 9,697 | +0 | 0.00% | 1,550 |
| 2022-02-24 | 2022-02-22 | 0.172 | 9,697 | +0 | 0.00% | 1,670 |
| 2022-02-23 | 2022-02-21 | 0.166 | 9,697 | +0 | 0.00% | 1,610 |
| 2022-02-22 | 2022-02-18 | 0.186 | 9,697 | +0 | 0.00% | 1,800 |
| 2022-02-21 | 2022-02-17 | 0.186 | 9,697 | +0 | 0.00% | 1,800 |
| 2022-02-18 | 2022-02-16 | 0.208 | 9,697 | +0 | 0.00% | 2,020 |
| 2022-02-17 | 2022-02-15 | 0.187 | 9,697 | +0 | 0.00% | 1,810 |
| 2022-02-16 | 2022-02-14 | 0.187 | 9,697 | +0 | 0.00% | 1,810 |
| 2022-02-15 | 2022-02-11 | 0.187 | 9,697 | +0 | 0.00% | 1,810 |
| 2022-02-14 | 2022-02-10 | 0.187 | 9,697 | +0 | 0.00% | 1,810 |
| 2022-02-11 | 2022-02-09 | 0.186 | 9,697 | +0 | 0.00% | 1,800 |
| 2022-02-10 | 2022-02-08 | 0.186 | 9,697 | +0 | 0.00% | 1,800 |
| 2022-02-09 | 2022-02-07 | 0.186 | 9,697 | +0 | 0.00% | 1,800 |
| 2022-02-08 | 2022-02-04 | 0.186 | 9,697 | +0 | 0.00% | 1,800 |
| 2022-02-07 | 2022-01-31 | 0.206 | 9,697 | +0 | 0.00% | 2,000 |
| 2022-02-04 | 2022-01-27 | 0.206 | 9,697 | +0 | 0.00% | 2,000 |
| 2022-01-28 | 2022-01-26 | 0.211 | 9,697 | +0 | 0.00% | 2,050 |
| 2022-01-27 | 2022-01-25 | 0.206 | 9,697 | +0 | 0.00% | 2,000 |
| 2022-01-26 | 2022-01-24 | 0.268 | 9,697 | +0 | 0.00% | 2,600 |
| 2022-01-25 | 2022-01-21 | 0.227 | 9,697 | +0 | 0.00% | 2,200 |
| 2022-01-24 | 2022-01-20 | 0.241 | 9,697 | +0 | 0.00% | 2,340 |
| 2022-01-21 | 2022-01-19 | 0.258 | 9,697 | +0 | 0.00% | 2,500 |
| 2022-01-20 | 2022-01-18 | 0.258 | 9,697 | +0 | 0.00% | 2,500 |
| 2022-01-19 | 2022-01-17 | 0.278 | 9,697 | +0 | 0.00% | 2,700 |
| 2022-01-18 | 2022-01-14 | 0.253 | 9,697 | +0 | 0.00% | 2,450 |
| 2022-01-17 | 2022-01-13 | 0.258 | 9,697 | +0 | 0.00% | 2,500 |
| 2022-01-14 | 2022-01-12 | 0.278 | 9,697 | +0 | 0.00% | 2,700 |
| 2022-01-13 | 2022-01-11 | 0.268 | 9,697 | +0 | 0.00% | 2,600 |
| 2022-01-12 | 2022-01-10 | 0.268 | 9,697 | +0 | 0.00% | 2,600 |
| 2022-01-11 | 2022-01-07 | 0.257 | 9,697 | +0 | 0.00% | 2,490 |
| 2022-01-10 | 2022-01-06 | 0.232 | 9,697 | +0 | 0.00% | 2,250 |
| 2022-01-07 | 2022-01-05 | 0.273 | 9,697 | +0 | 0.00% | 2,650 |
| 2022-01-06 | 2022-01-04 | 0.345 | 9,697 | +0 | 0.00% | 3,350 |
| 2022-01-05 | 2022-01-03 | 0.320 | 9,697 | +0 | 0.00% | 3,100 |
| 2022-01-04 | 2021-12-31 | 0.320 | 9,697 | +0 | 0.00% | 3,100 |
| 2022-01-03 | 2021-12-29 | 0.320 | 9,697 | +0 | 0.00% | 3,100 |
| 2021-12-30 | 2021-12-28 | 0.299 | 9,697 | +0 | 0.00% | 2,900 |
| 2021-12-29 | 2021-12-24 | 0.273 | 9,697 | +0 | 0.00% | 2,650 |
| 2021-12-28 | 2021-12-22 | 0.273 | 9,697 | +0 | 0.00% | 2,650 |
| 2021-12-23 | 2021-12-21 | 0.263 | 9,697 | +0 | 0.00% | 2,550 |
| 2021-12-22 | 2021-12-20 | 0.237 | 9,697 | +0 | 0.00% | 2,300 |
| 2021-12-21 | 2021-12-17 | 0.258 | 9,697 | +0 | 0.00% | 2,500 |
| 2021-12-20 | 2021-12-16 | 0.299 | 9,697 | +0 | 0.00% | 2,900 |
| 2021-12-17 | 2021-12-15 | 0.299 | 9,697 | +0 | 0.00% | 2,900 |
| 2021-12-16 | 2021-12-14 | 0.299 | 9,697 | +0 | 0.00% | 2,900 |
| 2021-12-15 | 2021-12-13 | 0.356 | 9,697 | +0 | 0.00% | 3,450 |
| 2021-12-14 | 2021-12-10 | 0.325 | 9,697 | +0 | 0.00% | 3,150 |
| 2021-12-13 | 2021-12-09 | 0.340 | 9,697 | +0 | 0.00% | 3,300 |
| 2021-12-10 | 2021-12-08 | 0.340 | 9,697 | +0 | 0.00% | 3,300 |
| 2021-12-09 | 2021-12-07 | 0.345 | 9,697 | +0 | 0.00% | 3,350 |
| 2021-12-08 | 2021-12-06 | 0.345 | 9,697 | +0 | 0.00% | 3,350 |
| 2021-12-07 | 2021-12-03 | 0.351 | 9,697 | +0 | 0.00% | 3,400 |
| 2021-12-06 | 2021-12-02 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2021-12-03 | 2021-12-01 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2021-12-02 | 2021-11-30 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2021-12-01 | 2021-11-29 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2021-11-30 | 2021-11-26 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2021-11-29 | 2021-11-25 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2021-11-26 | 2021-11-24 | 0.351 | 9,697 | +0 | 0.00% | 3,400 |
| 2021-11-25 | 2021-11-23 | 0.335 | 9,697 | +0 | 0.00% | 3,250 |
| 2021-11-24 | 2021-11-22 | 0.325 | 9,697 | +0 | 0.00% | 3,150 |
| 2021-11-23 | 2021-11-19 | 0.325 | 9,697 | +0 | 0.00% | 3,150 |
| 2021-11-22 | 2021-11-18 | 0.330 | 9,697 | +0 | 0.00% | 3,200 |
| 2021-11-19 | 2021-11-17 | 0.330 | 9,697 | +0 | 0.00% | 3,200 |
| 2021-11-18 | 2021-11-16 | 0.340 | 9,697 | +0 | 0.00% | 3,300 |
| 2021-11-17 | 2021-11-15 | 0.356 | 9,697 | +0 | 0.00% | 3,450 |
| 2021-11-16 | 2021-11-12 | 0.340 | 9,697 | +0 | 0.00% | 3,300 |
| 2021-11-15 | 2021-11-11 | 0.345 | 9,697 | +0 | 0.00% | 3,350 |
| 2021-11-12 | 2021-11-10 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2021-11-11 | 2021-11-09 | 0.351 | 9,697 | +0 | 0.00% | 3,400 |
| 2021-11-10 | 2021-11-08 | 0.351 | 9,697 | +0 | 0.00% | 3,400 |
| 2021-11-09 | 2021-11-05 | 0.345 | 9,697 | +0 | 0.00% | 3,350 |
| 2021-11-08 | 2021-11-04 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2021-11-05 | 2021-11-03 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2021-11-04 | 2021-11-02 | 0.356 | 9,697 | +0 | 0.00% | 3,450 |
| 2021-11-03 | 2021-11-01 | 0.340 | 9,697 | +0 | 0.00% | 3,300 |
| 2021-11-02 | 2021-10-29 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2021-11-01 | 2021-10-28 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2021-10-29 | 2021-10-27 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2021-10-28 | 2021-10-26 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2021-10-27 | 2021-10-25 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-26 | 2021-10-22 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-25 | 2021-10-21 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-22 | 2021-10-20 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-21 | 2021-10-19 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-20 | 2021-10-18 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-19 | 2021-10-15 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-18 | 2021-10-12 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-15 | 2021-10-11 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-12 | 2021-10-08 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-11 | 2021-10-07 | 0.407 | 9,697 | +0 | 0.00% | 3,950 |
| 2021-10-08 | 2021-10-06 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-10-07 | 2021-10-05 | 0.418 | 9,697 | +0 | 0.00% | 4,050 |
| 2021-10-06 | 2021-10-04 | 0.485 | 9,697 | +0 | 0.00% | 4,700 |
| 2021-10-05 | 2021-09-30 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2021-10-04 | 2021-09-29 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2021-09-30 | 2021-09-28 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2021-09-29 | 2021-09-27 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2021-09-28 | 2021-09-24 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2021-09-27 | 2021-09-23 | 0.459 | 9,697 | +0 | 0.00% | 4,450 |
| 2021-09-24 | 2021-09-21 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-09-23 | 2021-09-20 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-09-21 | 2021-09-17 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-09-20 | 2021-09-16 | 0.469 | 9,697 | +0 | 0.00% | 4,550 |
| 2021-09-17 | 2021-09-15 | 0.469 | 9,697 | +0 | 0.00% | 4,550 |
| 2021-09-16 | 2021-09-14 | 0.469 | 9,697 | +0 | 0.00% | 4,550 |
| 2021-09-15 | 2021-09-13 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2021-09-14 | 2021-09-10 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2021-09-13 | 2021-09-09 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2021-09-10 | 2021-09-08 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2021-09-09 | 2021-09-07 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2021-09-08 | 2021-09-06 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2021-09-07 | 2021-09-03 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2021-09-06 | 2021-09-02 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2021-09-03 | 2021-09-01 | 0.469 | 9,697 | +0 | 0.00% | 4,550 |
| 2021-09-02 | 2021-08-31 | 0.459 | 9,697 | +0 | 0.00% | 4,450 |
| 2021-09-01 | 2021-08-30 | 0.469 | 9,697 | +0 | 0.00% | 4,550 |
| 2021-08-31 | 2021-08-27 | 0.469 | 9,697 | +0 | 0.00% | 4,550 |
| 2021-08-30 | 2021-08-26 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-08-26 | 2021-08-24 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2021-08-25 | 2021-08-23 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2021-08-24 | 2021-08-20 | 0.443 | 9,697 | +0 | 0.00% | 4,300 |
| 2021-08-23 | 2021-08-19 | 0.443 | 9,697 | +0 | 0.00% | 4,300 |
| 2021-08-20 | 2021-08-18 | 0.505 | 9,697 | +0 | 0.00% | 4,900 |
| 2021-08-19 | 2021-08-17 | 0.495 | 9,697 | +0 | 0.00% | 4,800 |
| 2021-08-18 | 2021-08-16 | 0.516 | 9,697 | +0 | 0.00% | 5,000 |
| 2021-08-17 | 2021-08-13 | 0.516 | 9,697 | +0 | 0.00% | 5,000 |
| 2021-08-16 | 2021-08-12 | 0.510 | 9,697 | +0 | 0.00% | 4,950 |
| 2021-08-13 | 2021-08-11 | 0.516 | 9,697 | +0 | 0.00% | 5,000 |
| 2021-08-12 | 2021-08-10 | 0.495 | 9,697 | +0 | 0.00% | 4,800 |
| 2021-08-11 | 2021-08-09 | 0.500 | 9,697 | +0 | 0.00% | 4,850 |
| 2021-08-10 | 2021-08-06 | 0.495 | 9,697 | +0 | 0.00% | 4,800 |
| 2021-08-09 | 2021-08-05 | 0.505 | 9,697 | +0 | 0.00% | 4,900 |
| 2021-08-06 | 2021-08-04 | 0.510 | 9,697 | +0 | 0.00% | 4,950 |
| 2021-08-05 | 2021-08-03 | 0.526 | 9,697 | +0 | 0.00% | 5,100 |
| 2021-08-04 | 2021-08-02 | 0.536 | 9,697 | +0 | 0.00% | 5,200 |
| 2021-08-03 | 2021-07-30 | 0.557 | 9,697 | +0 | 0.00% | 5,400 |
| 2021-08-02 | 2021-07-29 | 0.567 | 9,697 | +0 | 0.00% | 5,500 |
| 2021-07-30 | 2021-07-28 | 0.516 | 9,697 | +0 | 0.00% | 5,000 |
| 2021-07-29 | 2021-07-27 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-07-28 | 2021-07-26 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-07-27 | 2021-07-23 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-07-26 | 2021-07-22 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-07-23 | 2021-07-21 | 0.588 | 9,697 | +0 | 0.00% | 5,700 |
| 2021-07-22 | 2021-07-20 | 0.557 | 9,697 | +0 | 0.00% | 5,400 |
| 2021-07-21 | 2021-07-19 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2021-07-20 | 2021-07-16 | 0.526 | 9,697 | +0 | 0.00% | 5,100 |
| 2021-07-19 | 2021-07-15 | 0.608 | 9,697 | +0 | 0.00% | 5,900 |
| 2021-07-16 | 2021-07-14 | 0.681 | 9,697 | +0 | 0.00% | 6,600 |
| 2021-07-15 | 2021-07-13 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2021-07-14 | 2021-07-12 | 0.681 | 9,697 | +0 | 0.00% | 6,600 |
| 2021-07-13 | 2021-07-09 | 0.598 | 9,697 | +0 | 0.00% | 5,800 |
| 2021-07-12 | 2021-07-08 | 0.526 | 9,697 | +0 | 0.00% | 5,100 |
| 2021-07-09 | 2021-07-07 | 0.588 | 9,697 | +0 | 0.00% | 5,700 |
| 2021-07-08 | 2021-07-06 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2021-07-07 | 2021-07-05 | 0.438 | 9,697 | +0 | 0.00% | 4,250 |
| 2021-07-06 | 2021-07-02 | 0.443 | 9,697 | +0 | 0.00% | 4,300 |
| 2021-07-05 | 2021-06-30 | 0.443 | 9,697 | +0 | 0.00% | 4,300 |
| 2021-07-02 | 2021-06-29 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-06-30 | 2021-06-28 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-06-29 | 2021-06-25 | 0.459 | 9,697 | +0 | 0.00% | 4,450 |
| 2021-06-28 | 2021-06-24 | 0.438 | 9,697 | +0 | 0.00% | 4,250 |
| 2021-06-25 | 2021-06-23 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2021-06-24 | 2021-06-22 | 0.459 | 9,697 | +0 | 0.00% | 4,450 |
| 2021-06-23 | 2021-06-21 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2021-06-22 | 2021-06-18 | 0.449 | 9,697 | +0 | 0.00% | 4,350 |
| 2021-06-21 | 2021-06-17 | 0.438 | 9,697 | +0 | 0.00% | 4,250 |
| 2021-06-18 | 2021-06-16 | 0.433 | 9,697 | +0 | 0.00% | 4,200 |
| 2021-06-17 | 2021-06-15 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2021-06-16 | 2021-06-11 | 0.387 | 9,697 | +0 | 0.00% | 3,750 |
| 2021-06-15 | 2021-06-10 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2021-06-11 | 2021-06-09 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2021-06-10 | 2021-06-08 | 0.340 | 9,697 | +0 | 0.00% | 3,300 |
| 2021-06-09 | 2021-06-07 | 0.330 | 9,697 | +0 | 0.00% | 3,200 |
| 2021-06-08 | 2021-06-04 | 0.330 | 9,697 | +0 | 0.00% | 3,200 |
| 2021-06-07 | 2021-06-03 | 0.330 | 9,697 | +0 | 0.00% | 3,200 |
| 2021-06-04 | 2021-06-02 | 0.335 | 9,697 | +0 | 0.00% | 3,250 |
| 2021-06-03 | 2021-06-01 | 0.335 | 9,697 | +0 | 0.00% | 3,250 |
| 2021-06-02 | 2021-05-31 | 0.335 | 9,697 | +0 | 0.00% | 3,250 |
| 2021-06-01 | 2021-05-28 | 0.315 | 9,697 | +0 | 0.00% | 3,050 |
| 2021-05-31 | 2021-05-27 | 0.335 | 9,697 | +0 | 0.00% | 3,250 |
| 2021-05-28 | 2021-05-26 | 0.315 | 9,697 | +0 | 0.00% | 3,050 |
| 2021-05-27 | 2021-05-25 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-05-26 | 2021-05-24 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-05-25 | 2021-05-21 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-05-24 | 2021-05-20 | 0.423 | 9,697 | +0 | 0.00% | 4,100 |
| 2021-05-21 | 2021-05-18 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2021-05-20 | 2021-05-17 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2021-05-18 | 2021-05-14 | 0.516 | 9,697 | +0 | 0.00% | 5,000 |
| 2021-05-17 | 2021-05-13 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-14 | 2021-05-12 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-13 | 2021-05-11 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-12 | 2021-05-10 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-11 | 2021-05-07 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-10 | 2021-05-06 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-07 | 2021-05-05 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-06 | 2021-05-04 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-05 | 2021-05-03 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-04 | 2021-04-30 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-05-03 | 2021-04-29 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-04-30 | 2021-04-28 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-04-29 | 2021-04-27 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-04-28 | 2021-04-26 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-04-27 | 2021-04-23 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-04-26 | 2021-04-22 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-04-23 | 2021-04-21 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-04-22 | 2021-04-20 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-04-21 | 2021-04-19 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-04-20 | 2021-04-16 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2021-04-19 | 2021-04-15 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 9,697 | +0 | 0.00% | 9,700 |
| 2021-04-15 | 2021-04-13 | 1.093 | 9,697 | +0 | 0.00% | 10,600 |
| 2021-04-14 | 2021-04-12 | 1.124 | 9,697 | +0 | 0.00% | 10,900 |
| 2021-04-13 | 2021-04-09 | 1.093 | 9,697 | +0 | 0.00% | 10,600 |
| 2021-04-12 | 2021-04-08 | 1.186 | 9,697 | +0 | 0.00% | 11,500 |
| 2021-04-09 | 2021-04-07 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2021-04-08 | 2021-04-01 | 1.176 | 9,697 | +0 | 0.00% | 11,400 |
| 2021-04-07 | 2021-03-31 | 1.382 | 9,697 | +0 | 0.00% | 13,400 |
| 2021-04-01 | 2021-03-30 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2021-03-31 | 2021-03-29 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2021-03-30 | 2021-03-26 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2021-03-29 | 2021-03-25 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2021-03-26 | 2021-03-24 | 1.238 | 9,697 | +0 | 0.00% | 12,000 |
| 2021-03-25 | 2021-03-23 | 1.361 | 9,697 | +0 | 0.00% | 13,200 |
| 2021-03-24 | 2021-03-22 | 1.423 | 9,697 | +0 | 0.00% | 13,800 |
| 2021-03-23 | 2021-03-19 | 1.392 | 9,697 | +0 | 0.00% | 13,500 |
| 2021-03-22 | 2021-03-18 | 1.299 | 9,697 | +0 | 0.00% | 12,600 |
| 2021-03-19 | 2021-03-17 | 1.299 | 9,697 | +0 | 0.00% | 12,600 |
| 2021-03-18 | 2021-03-16 | 1.299 | 9,697 | +0 | 0.00% | 12,600 |
| 2021-03-17 | 2021-03-15 | 1.289 | 9,697 | +0 | 0.00% | 12,500 |
| 2021-03-16 | 2021-03-12 | 1.258 | 9,697 | +0 | 0.00% | 12,200 |
| 2021-03-15 | 2021-03-11 | 1.289 | 9,697 | +0 | 0.00% | 12,500 |
| 2021-03-12 | 2021-03-10 | 1.289 | 9,697 | +0 | 0.00% | 12,500 |
| 2021-03-11 | 2021-03-09 | 1.289 | 9,697 | +0 | 0.00% | 12,500 |
| 2021-03-10 | 2021-03-08 | 1.341 | 9,697 | +0 | 0.00% | 13,000 |
| 2021-03-09 | 2021-03-05 | 1.423 | 9,697 | +0 | 0.00% | 13,800 |
| 2021-03-08 | 2021-03-04 | 1.464 | 9,697 | +0 | 0.00% | 14,200 |
| 2021-03-05 | 2021-03-03 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2021-03-04 | 2021-03-02 | 1.547 | 9,697 | +0 | 0.00% | 15,000 |
| 2021-03-03 | 2021-03-01 | 1.660 | 9,697 | +0 | 0.00% | 16,100 |
| 2021-03-02 | 2021-02-26 | 1.588 | 9,697 | +0 | 0.00% | 15,400 |
| 2021-03-01 | 2021-02-25 | 1.485 | 9,697 | +0 | 0.00% | 14,400 |
| 2021-02-26 | 2021-02-24 | 1.403 | 9,697 | +0 | 0.00% | 13,600 |
| 2021-02-25 | 2021-02-23 | 1.547 | 9,697 | +0 | 0.00% | 15,000 |
| 2021-02-24 | 2021-02-22 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2021-02-23 | 2021-02-19 | 1.423 | 9,697 | +0 | 0.00% | 13,800 |
| 2021-02-22 | 2021-02-18 | 1.382 | 9,697 | +0 | 0.00% | 13,400 |
| 2021-02-19 | 2021-02-17 | 1.238 | 9,697 | +0 | 0.00% | 12,000 |
| 2021-02-18 | 2021-02-16 | 0.959 | 9,697 | +0 | 0.00% | 9,300 |
| 2021-02-17 | 2021-02-11 | 0.990 | 9,697 | +0 | 0.00% | 9,600 |
| 2021-02-16 | 2021-02-09 | 0.928 | 9,697 | +0 | 0.00% | 9,000 |
| 2021-02-10 | 2021-02-08 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2021-02-09 | 2021-02-05 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2021-02-08 | 2021-02-04 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2021-02-05 | 2021-02-03 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2021-02-04 | 2021-02-02 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2021-02-03 | 2021-02-01 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2021-02-02 | 2021-01-29 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2021-02-01 | 2021-01-28 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2021-01-29 | 2021-01-27 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2021-01-28 | 2021-01-26 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2021-01-27 | 2021-01-25 | 0.897 | 9,697 | +0 | 0.00% | 8,700 |
| 2021-01-26 | 2021-01-22 | 0.949 | 9,697 | +0 | 0.00% | 9,200 |
| 2021-01-25 | 2021-01-21 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2021-01-22 | 2021-01-20 | 0.908 | 9,697 | +0 | 0.00% | 8,800 |
| 2021-01-21 | 2021-01-19 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 9,697 | +0 | 0.00% | 9,800 |
| 2021-01-19 | 2021-01-15 | 0.980 | 9,697 | +0 | 0.00% | 9,500 |
| 2021-01-18 | 2021-01-14 | 1.042 | 9,697 | +0 | 0.00% | 10,100 |
| 2021-01-15 | 2021-01-13 | 1.124 | 9,697 | +0 | 0.00% | 10,900 |
| 2021-01-14 | 2021-01-12 | 1.836 | 9,697 | +0 | 0.00% | 17,800 |
| 2021-01-13 | 2021-01-11 | 1.970 | 9,697 | +0 | 0.00% | 19,100 |
| 2021-01-12 | 2021-01-08 | 2.166 | 9,697 | +0 | 0.00% | 21,000 |
| 2021-01-11 | 2021-01-07 | 2.248 | 9,697 | +0 | 0.00% | 21,800 |
| 2021-01-08 | 2021-01-06 | 2.258 | 9,697 | +0 | 0.00% | 21,900 |
| 2021-01-07 | 2021-01-05 | 2.372 | 9,697 | +0 | 0.00% | 23,000 |
| 2021-01-06 | 2021-01-04 | 2.434 | 9,697 | +0 | 0.00% | 23,600 |
| 2021-01-05 | 2020-12-31 | 2.475 | 9,697 | +0 | 0.00% | 24,000 |
| 2021-01-04 | 2020-12-29 | 2.475 | 9,697 | +0 | 0.00% | 24,000 |
| 2020-12-30 | 2020-12-28 | 2.444 | 9,697 | +0 | 0.00% | 23,700 |
| 2020-12-29 | 2020-12-24 | 2.423 | 9,697 | +0 | 0.00% | 23,500 |
| 2020-12-28 | 2020-12-22 | 2.485 | 9,697 | +0 | 0.00% | 24,100 |
| 2020-12-23 | 2020-12-21 | 2.475 | 9,697 | +0 | 0.00% | 24,000 |
| 2020-12-22 | 2020-12-18 | 2.310 | 9,697 | +0 | 0.00% | 22,400 |
| 2020-12-21 | 2020-12-17 | 2.331 | 9,697 | +0 | 0.00% | 22,600 |
| 2020-12-18 | 2020-12-16 | 2.217 | 9,697 | +0 | 0.00% | 21,500 |
| 2020-12-17 | 2020-12-15 | 2.228 | 9,697 | +0 | 0.00% | 21,600 |
| 2020-12-16 | 2020-12-14 | 2.114 | 9,697 | +0 | 0.00% | 20,500 |
| 2020-12-15 | 2020-12-11 | 2.135 | 9,697 | +0 | 0.00% | 20,700 |
| 2020-12-14 | 2020-12-10 | 2.217 | 9,697 | +0 | 0.00% | 21,500 |
| 2020-12-11 | 2020-12-09 | 2.258 | 9,697 | +0 | 0.00% | 21,900 |
| 2020-12-10 | 2020-12-08 | 2.269 | 9,697 | +0 | 0.00% | 22,000 |
| 2020-12-09 | 2020-12-07 | 2.320 | 9,697 | +0 | 0.00% | 22,500 |
| 2020-12-08 | 2020-12-04 | 2.320 | 9,697 | +0 | 0.00% | 22,500 |
| 2020-12-07 | 2020-12-03 | 2.351 | 9,697 | +0 | 0.00% | 22,800 |
| 2020-12-04 | 2020-12-02 | 2.238 | 9,697 | +0 | 0.00% | 21,700 |
| 2020-12-03 | 2020-12-01 | 2.331 | 9,697 | +0 | 0.00% | 22,600 |
| 2020-12-02 | 2020-11-30 | 2.372 | 9,697 | +0 | 0.00% | 23,000 |
| 2020-12-01 | 2020-11-27 | 2.434 | 9,697 | +0 | 0.00% | 23,600 |
| 2020-11-30 | 2020-11-26 | 2.310 | 9,697 | +0 | 0.00% | 22,400 |
| 2020-11-27 | 2020-11-25 | 2.217 | 9,697 | +0 | 0.00% | 21,500 |
| 2020-11-26 | 2020-11-24 | 2.217 | 9,697 | +0 | 0.00% | 21,500 |
| 2020-11-25 | 2020-11-23 | 2.042 | 9,697 | +0 | 0.00% | 19,800 |
| 2020-11-24 | 2020-11-20 | 2.042 | 9,697 | +0 | 0.00% | 19,800 |
| 2020-11-23 | 2020-11-19 | 2.155 | 9,697 | +0 | 0.00% | 20,900 |
| 2020-11-20 | 2020-11-18 | 1.939 | 9,697 | +0 | 0.00% | 18,800 |
| 2020-11-19 | 2020-11-17 | 2.114 | 9,697 | +0 | 0.00% | 20,500 |
| 2020-11-18 | 2020-11-16 | 1.877 | 9,697 | +0 | 0.00% | 18,200 |
| 2020-11-17 | 2020-11-13 | 1.598 | 9,697 | +0 | 0.00% | 15,500 |
| 2020-11-16 | 2020-11-12 | 1.598 | 9,697 | +0 | 0.00% | 15,500 |
| 2020-11-13 | 2020-11-11 | 1.578 | 9,697 | +0 | 0.00% | 15,300 |
| 2020-11-12 | 2020-11-10 | 1.598 | 9,697 | +0 | 0.00% | 15,500 |
| 2020-11-11 | 2020-11-09 | 1.598 | 9,697 | +0 | 0.00% | 15,500 |
| 2020-11-10 | 2020-11-06 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-11-09 | 2020-11-05 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-11-06 | 2020-11-04 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-11-05 | 2020-11-03 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-11-04 | 2020-11-02 | 1.681 | 9,697 | +0 | 0.00% | 16,300 |
| 2020-11-03 | 2020-10-30 | 1.702 | 9,697 | +0 | 0.00% | 16,500 |
| 2020-11-02 | 2020-10-29 | 1.712 | 9,697 | +0 | 0.00% | 16,600 |
| 2020-10-30 | 2020-10-28 | 1.712 | 9,697 | +0 | 0.00% | 16,600 |
| 2020-10-29 | 2020-10-27 | 1.712 | 9,697 | +0 | 0.00% | 16,600 |
| 2020-10-28 | 2020-10-23 | 1.691 | 9,697 | +0 | 0.00% | 16,400 |
| 2020-10-27 | 2020-10-22 | 1.702 | 9,697 | +0 | 0.00% | 16,500 |
| 2020-10-23 | 2020-10-21 | 1.722 | 9,697 | +0 | 0.00% | 16,700 |
| 2020-10-22 | 2020-10-20 | 1.722 | 9,697 | +0 | 0.00% | 16,700 |
| 2020-10-21 | 2020-10-19 | 1.733 | 9,697 | +0 | 0.00% | 16,800 |
| 2020-10-20 | 2020-10-16 | 1.691 | 9,697 | +0 | 0.00% | 16,400 |
| 2020-10-19 | 2020-10-15 | 1.691 | 9,697 | +0 | 0.00% | 16,400 |
| 2020-10-16 | 2020-10-14 | 1.629 | 9,697 | +0 | 0.00% | 15,800 |
| 2020-10-15 | 2020-10-12 | 1.547 | 9,697 | +0 | 0.00% | 15,000 |
| 2020-10-14 | 2020-10-09 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-10-12 | 2020-10-08 | 1.475 | 9,697 | +0 | 0.00% | 14,300 |
| 2020-10-09 | 2020-10-07 | 1.506 | 9,697 | +0 | 0.00% | 14,600 |
| 2020-10-08 | 2020-10-06 | 1.671 | 9,697 | +0 | 0.00% | 16,200 |
| 2020-10-07 | 2020-10-05 | 1.877 | 9,697 | +0 | 0.00% | 18,200 |
| 2020-10-06 | 2020-09-30 | 1.794 | 9,697 | +0 | 0.00% | 17,400 |
| 2020-10-05 | 2020-09-29 | 1.743 | 9,697 | +0 | 0.00% | 16,900 |
| 2020-09-30 | 2020-09-28 | 1.753 | 9,697 | +0 | 0.00% | 17,000 |
| 2020-09-29 | 2020-09-25 | 1.743 | 9,697 | +0 | 0.00% | 16,900 |
| 2020-09-28 | 2020-09-24 | 1.959 | 9,697 | +0 | 0.00% | 19,000 |
| 2020-09-25 | 2020-09-23 | 1.867 | 9,697 | +0 | 0.00% | 18,100 |
| 2020-09-24 | 2020-09-22 | 1.887 | 9,697 | +0 | 0.00% | 18,300 |
| 2020-09-23 | 2020-09-21 | 1.918 | 9,697 | +0 | 0.00% | 18,600 |
| 2020-09-22 | 2020-09-18 | 1.825 | 9,697 | +0 | 0.00% | 17,700 |
| 2020-09-21 | 2020-09-17 | 1.753 | 9,697 | +0 | 0.00% | 17,000 |
| 2020-09-18 | 2020-09-16 | 1.671 | 9,697 | +0 | 0.00% | 16,200 |
| 2020-09-17 | 2020-09-15 | 1.629 | 9,697 | +0 | 0.00% | 15,800 |
| 2020-09-16 | 2020-09-14 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-09-15 | 2020-09-11 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-09-14 | 2020-09-10 | 1.681 | 9,697 | +0 | 0.00% | 16,300 |
| 2020-09-11 | 2020-09-09 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-09-10 | 2020-09-08 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-09-09 | 2020-09-07 | 1.660 | 9,697 | +0 | 0.00% | 16,100 |
| 2020-09-08 | 2020-09-04 | 1.629 | 9,697 | +0 | 0.00% | 15,800 |
| 2020-09-07 | 2020-09-03 | 1.671 | 9,697 | +0 | 0.00% | 16,200 |
| 2020-09-04 | 2020-09-02 | 1.702 | 9,697 | +0 | 0.00% | 16,500 |
| 2020-09-03 | 2020-09-01 | 1.681 | 9,697 | +0 | 0.00% | 16,300 |
| 2020-09-02 | 2020-08-31 | 1.681 | 9,697 | +0 | 0.00% | 16,300 |
| 2020-09-01 | 2020-08-28 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-08-31 | 2020-08-27 | 1.702 | 9,697 | +0 | 0.00% | 16,500 |
| 2020-08-28 | 2020-08-26 | 1.722 | 9,697 | +0 | 0.00% | 16,700 |
| 2020-08-27 | 2020-08-25 | 1.712 | 9,697 | +0 | 0.00% | 16,600 |
| 2020-08-26 | 2020-08-24 | 1.794 | 9,697 | +0 | 0.00% | 17,400 |
| 2020-08-25 | 2020-08-21 | 1.733 | 9,697 | +0 | 0.00% | 16,800 |
| 2020-08-24 | 2020-08-20 | 1.784 | 9,697 | +0 | 0.00% | 17,300 |
| 2020-08-21 | 2020-08-19 | 1.763 | 9,697 | +0 | 0.00% | 17,100 |
| 2020-08-20 | 2020-08-18 | 1.784 | 9,697 | +0 | 0.00% | 17,300 |
| 2020-08-19 | 2020-08-17 | 1.867 | 9,697 | +0 | 0.00% | 18,100 |
| 2020-08-18 | 2020-08-14 | 1.887 | 9,697 | +0 | 0.00% | 18,300 |
| 2020-08-17 | 2020-08-13 | 1.918 | 9,697 | +0 | 0.00% | 18,600 |
| 2020-08-14 | 2020-08-12 | 1.949 | 9,697 | +0 | 0.00% | 18,900 |
| 2020-08-13 | 2020-08-11 | 1.949 | 9,697 | +0 | 0.00% | 18,900 |
| 2020-08-12 | 2020-08-10 | 1.928 | 9,697 | +0 | 0.00% | 18,700 |
| 2020-08-11 | 2020-08-07 | 1.939 | 9,697 | +0 | 0.00% | 18,800 |
| 2020-08-10 | 2020-08-06 | 1.908 | 9,697 | +0 | 0.00% | 18,500 |
| 2020-08-07 | 2020-08-05 | 2.021 | 9,697 | +0 | 0.00% | 19,600 |
| 2020-08-06 | 2020-08-04 | 2.032 | 9,697 | +0 | 0.00% | 19,700 |
| 2020-08-05 | 2020-08-03 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-08-04 | 2020-07-31 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-08-03 | 2020-07-30 | 1.990 | 9,697 | +0 | 0.00% | 19,300 |
| 2020-07-31 | 2020-07-29 | 2.166 | 9,697 | +0 | 0.00% | 21,000 |
| 2020-07-30 | 2020-07-28 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-07-29 | 2020-07-27 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-07-28 | 2020-07-24 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-07-27 | 2020-07-23 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-07-24 | 2020-07-22 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-07-23 | 2020-07-21 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-07-22 | 2020-07-20 | 2.083 | 9,697 | +0 | 0.00% | 20,200 |
| 2020-07-21 | 2020-07-17 | 2.083 | 9,697 | +0 | 0.00% | 20,200 |
| 2020-07-20 | 2020-07-16 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-07-17 | 2020-07-15 | 2.073 | 9,697 | +0 | 0.00% | 20,100 |
| 2020-07-16 | 2020-07-14 | 2.042 | 9,697 | +0 | 0.00% | 19,800 |
| 2020-07-15 | 2020-07-13 | 2.042 | 9,697 | +0 | 0.00% | 19,800 |
| 2020-07-14 | 2020-07-10 | 2.073 | 9,697 | +0 | 0.00% | 20,100 |
| 2020-07-13 | 2020-07-09 | 2.073 | 9,697 | +0 | 0.00% | 20,100 |
| 2020-07-10 | 2020-07-08 | 2.011 | 9,697 | +0 | 0.00% | 19,500 |
| 2020-07-09 | 2020-07-07 | 2.042 | 9,697 | +0 | 0.00% | 19,800 |
| 2020-07-08 | 2020-07-06 | 2.011 | 9,697 | +0 | 0.00% | 19,500 |
| 2020-07-07 | 2020-07-03 | 2.011 | 9,697 | +0 | 0.00% | 19,500 |
| 2020-07-06 | 2020-07-02 | 2.011 | 9,697 | +0 | 0.00% | 19,500 |
| 2020-07-03 | 2020-06-30 | 2.042 | 9,697 | +0 | 0.00% | 19,800 |
| 2020-07-02 | 2020-06-29 | 2.042 | 9,697 | +0 | 0.00% | 19,800 |
| 2020-06-30 | 2020-06-26 | 2.042 | 9,697 | +0 | 0.00% | 19,800 |
| 2020-06-29 | 2020-06-24 | 1.980 | 9,697 | +0 | 0.00% | 19,200 |
| 2020-06-26 | 2020-06-23 | 1.959 | 9,697 | +0 | 0.00% | 19,000 |
| 2020-06-24 | 2020-06-22 | 1.959 | 9,697 | +0 | 0.00% | 19,000 |
| 2020-06-23 | 2020-06-19 | 1.959 | 9,697 | +0 | 0.00% | 19,000 |
| 2020-06-22 | 2020-06-18 | 1.959 | 9,697 | +0 | 0.00% | 19,000 |
| 2020-06-19 | 2020-06-17 | 2.042 | 9,697 | +0 | 0.00% | 19,800 |
| 2020-06-18 | 2020-06-16 | 2.052 | 9,697 | +0 | 0.00% | 19,900 |
| 2020-06-17 | 2020-06-15 | 2.052 | 9,697 | +0 | 0.00% | 19,900 |
| 2020-06-16 | 2020-06-12 | 2.052 | 9,697 | +0 | 0.00% | 19,900 |
| 2020-06-15 | 2020-06-11 | 1.970 | 9,697 | +0 | 0.00% | 19,100 |
| 2020-06-12 | 2020-06-10 | 2.073 | 9,697 | +0 | 0.00% | 20,100 |
| 2020-06-11 | 2020-06-09 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-06-10 | 2020-06-08 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-06-09 | 2020-06-05 | 1.836 | 9,697 | +0 | 0.00% | 17,800 |
| 2020-06-08 | 2020-06-04 | 1.836 | 9,697 | +0 | 0.00% | 17,800 |
| 2020-06-05 | 2020-06-03 | 1.856 | 9,697 | +0 | 0.00% | 18,000 |
| 2020-06-04 | 2020-06-02 | 1.856 | 9,697 | +0 | 0.00% | 18,000 |
| 2020-06-03 | 2020-06-01 | 1.805 | 9,697 | +0 | 0.00% | 17,500 |
| 2020-06-02 | 2020-05-29 | 1.805 | 9,697 | +0 | 0.00% | 17,500 |
| 2020-06-01 | 2020-05-28 | 1.939 | 9,697 | +0 | 0.00% | 18,800 |
| 2020-05-29 | 2020-05-27 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-05-28 | 2020-05-26 | 1.970 | 9,697 | +0 | 0.00% | 19,100 |
| 2020-05-27 | 2020-05-25 | 2.063 | 9,697 | +0 | 0.00% | 20,000 |
| 2020-05-26 | 2020-05-22 | 2.011 | 9,697 | +0 | 0.00% | 19,500 |
| 2020-05-25 | 2020-05-21 | 1.959 | 9,697 | +0 | 0.00% | 19,000 |
| 2020-05-22 | 2020-05-20 | 2.011 | 9,697 | +0 | 0.00% | 19,500 |
| 2020-05-21 | 2020-05-19 | 1.712 | 9,697 | +0 | 0.00% | 16,600 |
| 2020-05-20 | 2020-05-18 | 1.733 | 9,697 | +0 | 0.00% | 16,800 |
| 2020-05-19 | 2020-05-15 | 1.774 | 9,697 | +0 | 0.00% | 17,200 |
| 2020-05-18 | 2020-05-14 | 1.650 | 9,697 | +0 | 0.00% | 16,000 |
| 2020-05-15 | 2020-05-13 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-05-14 | 2020-05-12 | 1.320 | 9,697 | +0 | 0.00% | 12,800 |
| 2020-05-13 | 2020-05-11 | 1.320 | 9,697 | +0 | 0.00% | 12,800 |
| 2020-05-12 | 2020-05-08 | 1.320 | 9,697 | +0 | 0.00% | 12,800 |
| 2020-05-11 | 2020-05-07 | 1.361 | 9,697 | +0 | 0.00% | 13,200 |
| 2020-05-08 | 2020-05-06 | 1.413 | 9,697 | +0 | 0.00% | 13,700 |
| 2020-05-07 | 2020-05-05 | 1.413 | 9,697 | +0 | 0.00% | 13,700 |
| 2020-05-06 | 2020-05-04 | 1.413 | 9,697 | +0 | 0.00% | 13,700 |
| 2020-05-05 | 2020-04-29 | 1.413 | 9,697 | +0 | 0.00% | 13,700 |
| 2020-05-04 | 2020-04-28 | 1.413 | 9,697 | +0 | 0.00% | 13,700 |
| 2020-04-29 | 2020-04-27 | 1.413 | 9,697 | +0 | 0.00% | 13,700 |
| 2020-04-28 | 2020-04-24 | 1.413 | 9,697 | +0 | 0.00% | 13,700 |
| 2020-04-27 | 2020-04-23 | 1.413 | 9,697 | +0 | 0.00% | 13,700 |
| 2020-04-24 | 2020-04-22 | 1.392 | 9,697 | +0 | 0.00% | 13,500 |
| 2020-04-23 | 2020-04-21 | 1.372 | 9,697 | +0 | 0.00% | 13,300 |
| 2020-04-22 | 2020-04-20 | 1.372 | 9,697 | +0 | 0.00% | 13,300 |
| 2020-04-21 | 2020-04-17 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-04-20 | 2020-04-16 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-04-17 | 2020-04-15 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-04-16 | 2020-04-14 | 1.516 | 9,697 | +0 | 0.00% | 14,700 |
| 2020-04-15 | 2020-04-09 | 1.516 | 9,697 | +0 | 0.00% | 14,700 |
| 2020-04-14 | 2020-04-08 | 1.516 | 9,697 | +0 | 0.00% | 14,700 |
| 2020-04-09 | 2020-04-07 | 1.485 | 9,697 | +0 | 0.00% | 14,400 |
| 2020-04-08 | 2020-04-06 | 1.506 | 9,697 | +0 | 0.00% | 14,600 |
| 2020-04-07 | 2020-04-03 | 1.506 | 9,697 | +0 | 0.00% | 14,600 |
| 2020-04-06 | 2020-04-02 | 1.588 | 9,697 | +0 | 0.00% | 15,400 |
| 2020-04-03 | 2020-04-01 | 1.588 | 9,697 | +0 | 0.00% | 15,400 |
| 2020-04-02 | 2020-03-31 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-04-01 | 2020-03-30 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-03-31 | 2020-03-27 | 1.568 | 9,697 | +0 | 0.00% | 15,200 |
| 2020-03-30 | 2020-03-26 | 1.547 | 9,697 | +0 | 0.00% | 15,000 |
| 2020-03-27 | 2020-03-25 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-03-26 | 2020-03-24 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-03-25 | 2020-03-23 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-03-24 | 2020-03-20 | 1.588 | 9,697 | +0 | 0.00% | 15,400 |
| 2020-03-23 | 2020-03-19 | 1.588 | 9,697 | +0 | 0.00% | 15,400 |
| 2020-03-20 | 2020-03-18 | 1.588 | 9,697 | +0 | 0.00% | 15,400 |
| 2020-03-19 | 2020-03-17 | 1.609 | 9,697 | +0 | 0.00% | 15,600 |
| 2020-03-18 | 2020-03-16 | 1.557 | 9,697 | +0 | 0.00% | 15,100 |
| 2020-03-17 | 2020-03-13 | 1.495 | 9,697 | +0 | 0.00% | 14,500 |
| 2020-03-16 | 2020-03-12 | 1.588 | 9,697 | +0 | 0.00% | 15,400 |
| 2020-03-13 | 2020-03-11 | 1.568 | 9,697 | +0 | 0.00% | 15,200 |
| 2020-03-12 | 2020-03-10 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-03-11 | 2020-03-09 | 1.485 | 9,697 | +0 | 0.00% | 14,400 |
| 2020-03-10 | 2020-03-06 | 1.475 | 9,697 | +0 | 0.00% | 14,300 |
| 2020-03-09 | 2020-03-05 | 1.629 | 9,697 | +0 | 0.00% | 15,800 |
| 2020-03-06 | 2020-03-04 | 1.629 | 9,697 | +0 | 0.00% | 15,800 |
| 2020-03-05 | 2020-03-03 | 1.640 | 9,697 | +0 | 0.00% | 15,900 |
| 2020-03-04 | 2020-03-02 | 1.547 | 9,697 | +0 | 0.00% | 15,000 |
| 2020-03-03 | 2020-02-28 | 1.526 | 9,697 | +0 | 0.00% | 14,800 |
| 2020-03-02 | 2020-02-27 | 1.547 | 9,697 | +0 | 0.00% | 15,000 |
| 2020-02-28 | 2020-02-26 | 1.547 | 9,697 | +0 | 0.00% | 15,000 |
| 2020-02-27 | 2020-02-25 | 1.485 | 9,697 | +0 | 0.00% | 14,400 |
| 2020-02-26 | 2020-02-24 | 1.485 | 9,697 | +0 | 0.00% | 14,400 |
| 2020-02-25 | 2020-02-21 | 1.423 | 9,697 | +0 | 0.00% | 13,800 |
| 2020-02-24 | 2020-02-20 | 1.351 | 9,697 | +0 | 0.00% | 13,100 |
| 2020-02-21 | 2020-02-19 | 1.392 | 9,697 | +0 | 0.00% | 13,500 |
| 2020-02-20 | 2020-02-18 | 1.361 | 9,697 | +0 | 0.00% | 13,200 |
| 2020-02-19 | 2020-02-17 | 1.444 | 9,697 | +0 | 0.00% | 14,000 |
| 2020-02-18 | 2020-02-14 | 1.506 | 9,697 | +0 | 0.00% | 14,600 |
| 2020-02-17 | 2020-02-13 | 1.403 | 9,697 | +0 | 0.00% | 13,600 |
| 2020-02-14 | 2020-02-12 | 1.279 | 9,697 | +0 | 0.00% | 12,400 |
| 2020-02-13 | 2020-02-11 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2020-02-12 | 2020-02-10 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2020-02-11 | 2020-02-07 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2020-02-10 | 2020-02-06 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2020-02-07 | 2020-02-05 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2020-02-06 | 2020-02-04 | 1.227 | 9,697 | +0 | 0.00% | 11,900 |
| 2020-02-05 | 2020-02-03 | 1.176 | 9,697 | +0 | 0.00% | 11,400 |
| 2020-02-04 | 2020-01-31 | 1.062 | 9,697 | +0 | 0.00% | 10,300 |
| 2020-02-03 | 2020-01-30 | 1.155 | 9,697 | +0 | 0.00% | 11,200 |
| 2020-01-31 | 2020-01-29 | 1.083 | 9,697 | +0 | 0.00% | 10,500 |
| 2020-01-30 | 2020-01-24 | 1.124 | 9,697 | +0 | 0.00% | 10,900 |
| 2020-01-29 | 2020-01-22 | 1.124 | 9,697 | +0 | 0.00% | 10,900 |
| 2020-01-23 | 2020-01-21 | 1.114 | 9,697 | +0 | 0.00% | 10,800 |
| 2020-01-22 | 2020-01-20 | 1.103 | 9,697 | +0 | 0.00% | 10,700 |
| 2020-01-21 | 2020-01-17 | 1.042 | 9,697 | +0 | 0.00% | 10,100 |
| 2020-01-20 | 2020-01-16 | 1.073 | 9,697 | +0 | 0.00% | 10,400 |
| 2020-01-17 | 2020-01-15 | 1.062 | 9,697 | +0 | 0.00% | 10,300 |
| 2020-01-16 | 2020-01-14 | 1.052 | 9,697 | +0 | 0.00% | 10,200 |
| 2020-01-15 | 2020-01-13 | 1.000 | 9,697 | +0 | 0.00% | 9,700 |
| 2020-01-14 | 2020-01-10 | 1.062 | 9,697 | +0 | 0.00% | 10,300 |
| 2020-01-13 | 2020-01-09 | 1.062 | 9,697 | +0 | 0.00% | 10,300 |
| 2020-01-10 | 2020-01-08 | 1.062 | 9,697 | +0 | 0.00% | 10,300 |
| 2020-01-09 | 2020-01-07 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2020-01-08 | 2020-01-06 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2020-01-07 | 2020-01-03 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2020-01-06 | 2020-01-02 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2020-01-03 | 2019-12-31 | 1.103 | 9,697 | +0 | 0.00% | 10,700 |
| 2020-01-02 | 2019-12-27 | 1.124 | 9,697 | +0 | 0.00% | 10,900 |
| 2019-12-30 | 2019-12-24 | 1.134 | 9,697 | +0 | 0.00% | 11,000 |
| 2019-12-27 | 2019-12-20 | 1.124 | 9,697 | +0 | 0.00% | 10,900 |
| 2019-12-23 | 2019-12-19 | 1.134 | 9,697 | +0 | 0.00% | 11,000 |
| 2019-12-20 | 2019-12-18 | 1.114 | 9,697 | +0 | 0.00% | 10,800 |
| 2019-12-19 | 2019-12-17 | 1.103 | 9,697 | +0 | 0.00% | 10,700 |
| 2019-12-18 | 2019-12-16 | 1.103 | 9,697 | +0 | 0.00% | 10,700 |
| 2019-12-17 | 2019-12-13 | 1.114 | 9,697 | +0 | 0.00% | 10,800 |
| 2019-12-16 | 2019-12-12 | 1.011 | 9,697 | +0 | 0.00% | 9,800 |
| 2019-12-13 | 2019-12-11 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2019-12-12 | 2019-12-10 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2019-12-11 | 2019-12-09 | 1.083 | 9,697 | +0 | 0.00% | 10,500 |
| 2019-12-10 | 2019-12-06 | 1.083 | 9,697 | +0 | 0.00% | 10,500 |
| 2019-12-09 | 2019-12-05 | 1.114 | 9,697 | +0 | 0.00% | 10,800 |
| 2019-12-06 | 2019-12-04 | 1.114 | 9,697 | +0 | 0.00% | 10,800 |
| 2019-12-05 | 2019-12-03 | 1.134 | 9,697 | +0 | 0.00% | 11,000 |
| 2019-12-04 | 2019-12-02 | 1.196 | 9,697 | +0 | 0.00% | 11,600 |
| 2019-12-03 | 2019-11-29 | 1.196 | 9,697 | +0 | 0.00% | 11,600 |
| 2019-12-02 | 2019-11-28 | 1.196 | 9,697 | +0 | 0.00% | 11,600 |
| 2019-11-29 | 2019-11-27 | 1.196 | 9,697 | +0 | 0.00% | 11,600 |
| 2019-11-28 | 2019-11-26 | 1.186 | 9,697 | +0 | 0.00% | 11,500 |
| 2019-11-27 | 2019-11-25 | 1.186 | 9,697 | +0 | 0.00% | 11,500 |
| 2019-11-26 | 2019-11-22 | 1.186 | 9,697 | +0 | 0.00% | 11,500 |
| 2019-11-25 | 2019-11-21 | 1.114 | 9,697 | +0 | 0.00% | 10,800 |
| 2019-11-22 | 2019-11-20 | 1.176 | 9,697 | +0 | 0.00% | 11,400 |
| 2019-11-21 | 2019-11-19 | 1.176 | 9,697 | +0 | 0.00% | 11,400 |
| 2019-11-20 | 2019-11-18 | 1.114 | 9,697 | +0 | 0.00% | 10,800 |
| 2019-11-19 | 2019-11-15 | 1.176 | 9,697 | +0 | 0.00% | 11,400 |
| 2019-11-18 | 2019-11-14 | 1.134 | 9,697 | +0 | 0.00% | 11,000 |
| 2019-11-15 | 2019-11-13 | 1.134 | 9,697 | +0 | 0.00% | 11,000 |
| 2019-11-14 | 2019-11-12 | 1.134 | 9,697 | +0 | 0.00% | 11,000 |
| 2019-11-13 | 2019-11-11 | 1.196 | 9,697 | +0 | 0.00% | 11,600 |
| 2019-11-12 | 2019-11-08 | 1.196 | 9,697 | +0 | 0.00% | 11,600 |
| 2019-11-11 | 2019-11-07 | 1.103 | 9,697 | +0 | 0.00% | 10,700 |
| 2019-11-08 | 2019-11-06 | 1.124 | 9,697 | +0 | 0.00% | 10,900 |
| 2019-11-07 | 2019-11-05 | 1.196 | 9,697 | +0 | 0.00% | 11,600 |
| 2019-11-06 | 2019-11-04 | 1.093 | 9,697 | +0 | 0.00% | 10,600 |
| 2019-11-05 | 2019-11-01 | 1.186 | 9,697 | +0 | 0.00% | 11,500 |
| 2019-11-04 | 2019-10-31 | 1.093 | 9,697 | +0 | 0.00% | 10,600 |
| 2019-11-01 | 2019-10-30 | 1.186 | 9,697 | +0 | 0.00% | 11,500 |
| 2019-10-31 | 2019-10-29 | 1.124 | 9,697 | +0 | 0.00% | 10,900 |
| 2019-10-30 | 2019-10-28 | 1.073 | 9,697 | +0 | 0.00% | 10,400 |
| 2019-10-29 | 2019-10-25 | 1.093 | 9,697 | +0 | 0.00% | 10,600 |
| 2019-10-28 | 2019-10-24 | 1.083 | 9,697 | +0 | 0.00% | 10,500 |
| 2019-10-25 | 2019-10-23 | 1.073 | 9,697 | +0 | 0.00% | 10,400 |
| 2019-10-24 | 2019-10-22 | 1.031 | 9,697 | +0 | 0.00% | 10,000 |
| 2019-10-23 | 2019-10-21 | 1.011 | 9,697 | +0 | 0.00% | 9,800 |
| 2019-10-22 | 2019-10-18 | 1.093 | 9,697 | +0 | 0.00% | 10,600 |
| 2019-10-21 | 2019-10-17 | 1.134 | 9,697 | +0 | 0.00% | 11,000 |
| 2019-10-18 | 2019-10-16 | 1.103 | 9,697 | +0 | 0.00% | 10,700 |
| 2019-10-17 | 2019-10-15 | 1.103 | 9,697 | +0 | 0.00% | 10,700 |
| 2019-10-16 | 2019-10-14 | 1.052 | 9,697 | +0 | 0.00% | 10,200 |
| 2019-10-15 | 2019-10-11 | 0.969 | 9,697 | +0 | 0.00% | 9,400 |
| 2019-10-14 | 2019-10-10 | 0.959 | 9,697 | +0 | 0.00% | 9,300 |
| 2019-10-11 | 2019-10-09 | 0.949 | 9,697 | +0 | 0.00% | 9,200 |
| 2019-10-10 | 2019-10-08 | 0.959 | 9,697 | +0 | 0.00% | 9,300 |
| 2019-10-09 | 2019-10-04 | 0.980 | 9,697 | +0 | 0.00% | 9,500 |
| 2019-10-08 | 2019-10-03 | 0.949 | 9,697 | +0 | 0.00% | 9,200 |
| 2019-10-04 | 2019-10-02 | 0.918 | 9,697 | +0 | 0.00% | 8,900 |
| 2019-10-03 | 2019-09-30 | 0.918 | 9,697 | +0 | 0.00% | 8,900 |
| 2019-10-02 | 2019-09-27 | 0.938 | 9,697 | +0 | 0.00% | 9,100 |
| 2019-09-30 | 2019-09-26 | 0.835 | 9,697 | +0 | 0.00% | 8,100 |
| 2019-09-27 | 2019-09-25 | 0.815 | 9,697 | +0 | 0.00% | 7,900 |
| 2019-09-26 | 2019-09-24 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-09-25 | 2019-09-23 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-09-24 | 2019-09-20 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-09-23 | 2019-09-19 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-09-20 | 2019-09-18 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-09-19 | 2019-09-17 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-09-18 | 2019-09-16 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-09-17 | 2019-09-13 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-09-16 | 2019-09-12 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-09-13 | 2019-09-11 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-09-12 | 2019-09-10 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-09-11 | 2019-09-09 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-09-10 | 2019-09-06 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-09-09 | 2019-09-05 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-09-06 | 2019-09-04 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-09-05 | 2019-09-03 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-09-04 | 2019-09-02 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-09-03 | 2019-08-30 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-09-02 | 2019-08-29 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-08-30 | 2019-08-28 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-08-29 | 2019-08-27 | 0.815 | 9,697 | +0 | 0.00% | 7,900 |
| 2019-08-28 | 2019-08-26 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-08-27 | 2019-08-23 | 0.815 | 9,697 | +0 | 0.00% | 7,900 |
| 2019-08-26 | 2019-08-22 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-08-23 | 2019-08-21 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-08-22 | 2019-08-20 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-08-21 | 2019-08-19 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-08-20 | 2019-08-16 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-08-19 | 2019-08-15 | 0.835 | 9,697 | +0 | 0.00% | 8,100 |
| 2019-08-16 | 2019-08-14 | 0.835 | 9,697 | +0 | 0.00% | 8,100 |
| 2019-08-15 | 2019-08-13 | 0.815 | 9,697 | +0 | 0.00% | 7,900 |
| 2019-08-14 | 2019-08-12 | 0.815 | 9,697 | +0 | 0.00% | 7,900 |
| 2019-08-13 | 2019-08-09 | 0.815 | 9,697 | +0 | 0.00% | 7,900 |
| 2019-08-12 | 2019-08-08 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-08-09 | 2019-08-07 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-08-08 | 2019-08-06 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-08-07 | 2019-08-05 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-08-06 | 2019-08-02 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-08-05 | 2019-08-01 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-08-02 | 2019-07-31 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-08-01 | 2019-07-30 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-07-31 | 2019-07-29 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-07-30 | 2019-07-26 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-07-29 | 2019-07-25 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-07-26 | 2019-07-24 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-07-25 | 2019-07-23 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-07-24 | 2019-07-22 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-07-23 | 2019-07-19 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-07-22 | 2019-07-18 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-07-19 | 2019-07-17 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-07-18 | 2019-07-16 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-07-17 | 2019-07-15 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2019-07-16 | 2019-07-12 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-07-15 | 2019-07-11 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-07-12 | 2019-07-10 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-07-11 | 2019-07-09 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-07-10 | 2019-07-08 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2019-07-09 | 2019-07-05 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2019-07-08 | 2019-07-04 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2019-07-05 | 2019-07-03 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2019-07-04 | 2019-07-02 | 0.846 | 9,697 | +0 | 0.00% | 8,200 |
| 2019-07-03 | 2019-06-28 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2019-07-02 | 2019-06-27 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2019-06-28 | 2019-06-26 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2019-06-27 | 2019-06-25 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-06-26 | 2019-06-24 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2019-06-25 | 2019-06-21 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2019-06-24 | 2019-06-20 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2019-06-21 | 2019-06-19 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-06-20 | 2019-06-18 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-06-19 | 2019-06-17 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-06-18 | 2019-06-14 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-06-17 | 2019-06-13 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-06-14 | 2019-06-12 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-06-13 | 2019-06-11 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-06-12 | 2019-06-10 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-06-11 | 2019-06-06 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-06-10 | 2019-06-05 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-06-06 | 2019-06-04 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-06-05 | 2019-06-03 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-06-04 | 2019-05-31 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-06-03 | 2019-05-30 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-05-31 | 2019-05-29 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-05-30 | 2019-05-28 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-05-29 | 2019-05-27 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-05-28 | 2019-05-24 | 0.846 | 9,697 | +0 | 0.00% | 8,200 |
| 2019-05-27 | 2019-05-23 | 0.846 | 9,697 | +0 | 0.00% | 8,200 |
| 2019-05-24 | 2019-05-22 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-05-23 | 2019-05-21 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-05-22 | 2019-05-20 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-05-21 | 2019-05-17 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-05-20 | 2019-05-16 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-05-17 | 2019-05-15 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-05-16 | 2019-05-14 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-05-15 | 2019-05-10 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-05-14 | 2019-05-09 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-05-10 | 2019-05-08 | 0.918 | 9,697 | +0 | 0.00% | 8,900 |
| 2019-05-09 | 2019-05-07 | 0.825 | 9,697 | +0 | 0.00% | 8,000 |
| 2019-05-08 | 2019-05-06 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-05-07 | 2019-05-03 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-05-06 | 2019-05-02 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-05-03 | 2019-04-30 | 0.835 | 9,697 | +0 | 0.00% | 8,100 |
| 2019-05-02 | 2019-04-29 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-04-30 | 2019-04-26 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-04-29 | 2019-04-25 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-04-26 | 2019-04-24 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-04-25 | 2019-04-23 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-04-24 | 2019-04-18 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-04-23 | 2019-04-17 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-04-18 | 2019-04-16 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2019-04-17 | 2019-04-15 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2019-04-16 | 2019-04-12 | 0.639 | 9,697 | +0 | 0.00% | 6,200 |
| 2019-04-15 | 2019-04-11 | 0.691 | 9,697 | +0 | 0.00% | 6,700 |
| 2019-04-12 | 2019-04-10 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2019-04-11 | 2019-04-09 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2019-04-10 | 2019-04-08 | 0.681 | 9,697 | +0 | 0.00% | 6,600 |
| 2019-04-09 | 2019-04-04 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-04-08 | 2019-04-03 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-04-04 | 2019-04-02 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2019-04-03 | 2019-04-01 | 0.825 | 9,697 | +0 | 0.00% | 8,000 |
| 2019-04-02 | 2019-03-29 | 0.825 | 9,697 | +0 | 0.00% | 8,000 |
| 2019-04-01 | 2019-03-28 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2019-03-29 | 2019-03-27 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2019-03-28 | 2019-03-26 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2019-03-27 | 2019-03-25 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-03-26 | 2019-03-22 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-03-25 | 2019-03-21 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-03-22 | 2019-03-20 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-03-21 | 2019-03-19 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-03-20 | 2019-03-18 | 0.856 | 9,697 | +0 | 0.00% | 8,300 |
| 2019-03-19 | 2019-03-15 | 0.835 | 9,697 | +0 | 0.00% | 8,100 |
| 2019-03-18 | 2019-03-14 | 0.877 | 9,697 | +0 | 0.00% | 8,500 |
| 2019-03-15 | 2019-03-13 | 0.804 | 9,697 | +0 | 0.00% | 7,800 |
| 2019-03-14 | 2019-03-12 | 0.825 | 9,697 | +0 | 0.00% | 8,000 |
| 2019-03-13 | 2019-03-11 | 0.825 | 9,697 | +0 | 0.00% | 8,000 |
| 2019-03-12 | 2019-03-08 | 0.712 | 9,697 | +0 | 0.00% | 6,900 |
| 2019-03-11 | 2019-03-07 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-03-08 | 2019-03-06 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-03-07 | 2019-03-05 | 0.763 | 9,697 | +0 | 0.00% | 7,400 |
| 2019-03-06 | 2019-03-04 | 0.712 | 9,697 | +0 | 0.00% | 6,900 |
| 2019-03-05 | 2019-03-01 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2019-03-04 | 2019-02-28 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2019-03-01 | 2019-02-27 | 0.732 | 9,697 | +0 | 0.00% | 7,100 |
| 2019-02-28 | 2019-02-26 | 0.794 | 9,697 | +0 | 0.00% | 7,700 |
| 2019-02-27 | 2019-02-25 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-02-26 | 2019-02-22 | 0.773 | 9,697 | +0 | 0.00% | 7,500 |
| 2019-02-25 | 2019-02-21 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2019-02-22 | 2019-02-20 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2019-02-21 | 2019-02-19 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2019-02-20 | 2019-02-18 | 0.691 | 9,697 | +0 | 0.00% | 6,700 |
| 2019-02-19 | 2019-02-15 | 0.691 | 9,697 | +0 | 0.00% | 6,700 |
| 2019-02-18 | 2019-02-14 | 0.691 | 9,697 | +0 | 0.00% | 6,700 |
| 2019-02-15 | 2019-02-13 | 0.691 | 9,697 | +0 | 0.00% | 6,700 |
| 2019-02-14 | 2019-02-12 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2019-02-13 | 2019-02-11 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2019-02-12 | 2019-02-08 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2019-02-11 | 2019-02-04 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2019-02-08 | 2019-01-31 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2019-02-01 | 2019-01-30 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-31 | 2019-01-29 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-30 | 2019-01-28 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-29 | 2019-01-25 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-28 | 2019-01-24 | 0.639 | 9,697 | +0 | 0.00% | 6,200 |
| 2019-01-25 | 2019-01-23 | 0.650 | 9,697 | +0 | 0.00% | 6,300 |
| 2019-01-24 | 2019-01-22 | 0.650 | 9,697 | +0 | 0.00% | 6,300 |
| 2019-01-23 | 2019-01-21 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-22 | 2019-01-18 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-21 | 2019-01-17 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-18 | 2019-01-16 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-17 | 2019-01-15 | 0.660 | 9,697 | +0 | 0.00% | 6,400 |
| 2019-01-16 | 2019-01-14 | 0.660 | 9,697 | +0 | 0.00% | 6,400 |
| 2019-01-15 | 2019-01-11 | 0.660 | 9,697 | +0 | 0.00% | 6,400 |
| 2019-01-14 | 2019-01-10 | 0.660 | 9,697 | +0 | 0.00% | 6,400 |
| 2019-01-11 | 2019-01-09 | 0.660 | 9,697 | +0 | 0.00% | 6,400 |
| 2019-01-10 | 2019-01-08 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-09 | 2019-01-07 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-08 | 2019-01-04 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-07 | 2019-01-03 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2019-01-04 | 2019-01-02 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2019-01-03 | 2018-12-31 | 0.608 | 9,697 | +0 | 0.00% | 5,900 |
| 2019-01-02 | 2018-12-27 | 0.660 | 9,697 | +0 | 0.00% | 6,400 |
| 2018-12-28 | 2018-12-24 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-12-27 | 2018-12-20 | 0.753 | 9,697 | +0 | 0.00% | 7,300 |
| 2018-12-21 | 2018-12-19 | 0.784 | 9,697 | +0 | 0.00% | 7,600 |
| 2018-12-20 | 2018-12-18 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2018-12-19 | 2018-12-17 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2018-12-18 | 2018-12-14 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2018-12-17 | 2018-12-13 | 0.743 | 9,697 | +0 | 0.00% | 7,200 |
| 2018-12-14 | 2018-12-12 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-12-13 | 2018-12-11 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2018-12-12 | 2018-12-10 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-12-11 | 2018-12-07 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-12-10 | 2018-12-06 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-12-07 | 2018-12-05 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-12-06 | 2018-12-04 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-12-05 | 2018-12-03 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-12-04 | 2018-11-30 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2018-12-03 | 2018-11-29 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2018-11-30 | 2018-11-28 | 0.691 | 9,697 | +0 | 0.00% | 6,700 |
| 2018-11-29 | 2018-11-27 | 0.691 | 9,697 | +0 | 0.00% | 6,700 |
| 2018-11-28 | 2018-11-26 | 0.712 | 9,697 | +0 | 0.00% | 6,900 |
| 2018-11-27 | 2018-11-23 | 0.650 | 9,697 | +0 | 0.00% | 6,300 |
| 2018-11-26 | 2018-11-22 | 0.650 | 9,697 | +0 | 0.00% | 6,300 |
| 2018-11-23 | 2018-11-21 | 0.639 | 9,697 | +0 | 0.00% | 6,200 |
| 2018-11-22 | 2018-11-20 | 0.660 | 9,697 | +0 | 0.00% | 6,400 |
| 2018-11-21 | 2018-11-19 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-11-20 | 2018-11-16 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-11-19 | 2018-11-15 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-11-16 | 2018-11-14 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-11-15 | 2018-11-13 | 0.650 | 9,697 | +0 | 0.00% | 6,300 |
| 2018-11-14 | 2018-11-12 | 0.639 | 9,697 | +0 | 0.00% | 6,200 |
| 2018-11-13 | 2018-11-09 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-11-12 | 2018-11-08 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-11-09 | 2018-11-07 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-11-08 | 2018-11-06 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-11-07 | 2018-11-05 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-11-06 | 2018-11-02 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-11-05 | 2018-11-01 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-11-02 | 2018-10-31 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-11-01 | 2018-10-30 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-10-31 | 2018-10-29 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-10-30 | 2018-10-26 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-29 | 2018-10-25 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-26 | 2018-10-24 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-25 | 2018-10-23 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-10-24 | 2018-10-22 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-23 | 2018-10-19 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-22 | 2018-10-18 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-19 | 2018-10-16 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-18 | 2018-10-15 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-16 | 2018-10-12 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-15 | 2018-10-11 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-10-12 | 2018-10-10 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-10-11 | 2018-10-09 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-10-10 | 2018-10-08 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-10-09 | 2018-10-05 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-10-08 | 2018-10-04 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-10-05 | 2018-10-03 | 0.660 | 9,697 | +0 | 0.00% | 6,400 |
| 2018-10-04 | 2018-10-02 | 0.650 | 9,697 | +0 | 0.00% | 6,300 |
| 2018-10-03 | 2018-09-28 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2018-10-02 | 2018-09-27 | 0.712 | 9,697 | +0 | 0.00% | 6,900 |
| 2018-09-28 | 2018-09-26 | 0.701 | 9,697 | +0 | 0.00% | 6,800 |
| 2018-09-27 | 2018-09-24 | 0.681 | 9,697 | +0 | 0.00% | 6,600 |
| 2018-09-26 | 2018-09-21 | 0.722 | 9,697 | +0 | 0.00% | 7,000 |
| 2018-09-24 | 2018-09-20 | 0.660 | 9,697 | +0 | 0.00% | 6,400 |
| 2018-09-21 | 2018-09-19 | 0.608 | 9,697 | +0 | 0.00% | 5,900 |
| 2018-09-20 | 2018-09-18 | 0.598 | 9,697 | +0 | 0.00% | 5,800 |
| 2018-09-19 | 2018-09-17 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-09-18 | 2018-09-14 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-09-17 | 2018-09-13 | 0.536 | 9,697 | +0 | 0.00% | 5,200 |
| 2018-09-14 | 2018-09-12 | 0.536 | 9,697 | +0 | 0.00% | 5,200 |
| 2018-09-13 | 2018-09-11 | 0.536 | 9,697 | +0 | 0.00% | 5,200 |
| 2018-09-12 | 2018-09-10 | 0.536 | 9,697 | +0 | 0.00% | 5,200 |
| 2018-09-11 | 2018-09-07 | 0.505 | 9,697 | +0 | 0.00% | 4,900 |
| 2018-09-10 | 2018-09-06 | 0.510 | 9,697 | +0 | 0.00% | 4,950 |
| 2018-09-07 | 2018-09-05 | 0.510 | 9,697 | +0 | 0.00% | 4,950 |
| 2018-09-06 | 2018-09-04 | 0.547 | 9,697 | +0 | 0.00% | 5,300 |
| 2018-09-05 | 2018-09-03 | 0.505 | 9,697 | +0 | 0.00% | 4,900 |
| 2018-09-04 | 2018-08-31 | 0.418 | 9,697 | +0 | 0.00% | 4,050 |
| 2018-09-03 | 2018-08-30 | 0.443 | 9,697 | +0 | 0.00% | 4,300 |
| 2018-08-31 | 2018-08-29 | 0.443 | 9,697 | +0 | 0.00% | 4,300 |
| 2018-08-30 | 2018-08-28 | 0.449 | 9,697 | +0 | 0.00% | 4,350 |
| 2018-08-29 | 2018-08-27 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2018-08-28 | 2018-08-24 | 0.480 | 9,697 | +0 | 0.00% | 4,650 |
| 2018-08-27 | 2018-08-23 | 0.480 | 9,697 | +0 | 0.00% | 4,650 |
| 2018-08-24 | 2018-08-22 | 0.480 | 9,697 | +0 | 0.00% | 4,650 |
| 2018-08-23 | 2018-08-21 | 0.480 | 9,697 | +0 | 0.00% | 4,650 |
| 2018-08-22 | 2018-08-20 | 0.480 | 9,697 | +0 | 0.00% | 4,650 |
| 2018-08-21 | 2018-08-17 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2018-08-20 | 2018-08-16 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2018-08-17 | 2018-08-15 | 0.505 | 9,697 | +0 | 0.00% | 4,900 |
| 2018-08-16 | 2018-08-14 | 0.510 | 9,697 | +0 | 0.00% | 4,950 |
| 2018-08-15 | 2018-08-13 | 0.526 | 9,697 | +0 | 0.00% | 5,100 |
| 2018-08-14 | 2018-08-10 | 0.526 | 9,697 | +0 | 0.00% | 5,100 |
| 2018-08-13 | 2018-08-09 | 0.526 | 9,697 | +0 | 0.00% | 5,100 |
| 2018-08-10 | 2018-08-08 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-08-09 | 2018-08-07 | 0.433 | 9,697 | +0 | 0.00% | 4,200 |
| 2018-08-08 | 2018-08-06 | 0.423 | 9,697 | +0 | 0.00% | 4,100 |
| 2018-08-07 | 2018-08-03 | 0.469 | 9,697 | +0 | 0.00% | 4,550 |
| 2018-08-06 | 2018-08-02 | 0.469 | 9,697 | +0 | 0.00% | 4,550 |
| 2018-08-03 | 2018-08-01 | 0.469 | 9,697 | +0 | 0.00% | 4,550 |
| 2018-08-02 | 2018-07-31 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2018-08-01 | 2018-07-30 | 0.464 | 9,697 | +0 | 0.00% | 4,500 |
| 2018-07-31 | 2018-07-27 | 0.433 | 9,697 | +0 | 0.00% | 4,200 |
| 2018-07-30 | 2018-07-26 | 0.423 | 9,697 | +0 | 0.00% | 4,100 |
| 2018-07-27 | 2018-07-25 | 0.423 | 9,697 | +0 | 0.00% | 4,100 |
| 2018-07-26 | 2018-07-24 | 0.449 | 9,697 | +0 | 0.00% | 4,350 |
| 2018-07-25 | 2018-07-23 | 0.449 | 9,697 | +0 | 0.00% | 4,350 |
| 2018-07-24 | 2018-07-20 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2018-07-23 | 2018-07-19 | 0.423 | 9,697 | +0 | 0.00% | 4,100 |
| 2018-07-20 | 2018-07-18 | 0.449 | 9,697 | +0 | 0.00% | 4,350 |
| 2018-07-19 | 2018-07-17 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-18 | 2018-07-16 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-17 | 2018-07-13 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-16 | 2018-07-12 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-13 | 2018-07-11 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-12 | 2018-07-10 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-11 | 2018-07-09 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-10 | 2018-07-06 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-09 | 2018-07-05 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-06 | 2018-07-04 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-05 | 2018-07-03 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-04 | 2018-06-29 | 0.454 | 9,697 | +0 | 0.00% | 4,400 |
| 2018-07-03 | 2018-06-28 | 0.490 | 9,697 | +0 | 0.00% | 4,750 |
| 2018-06-29 | 2018-06-27 | 0.490 | 9,697 | +0 | 0.00% | 4,750 |
| 2018-06-28 | 2018-06-26 | 0.490 | 9,697 | +0 | 0.00% | 4,750 |
| 2018-06-27 | 2018-06-25 | 0.495 | 9,697 | +0 | 0.00% | 4,800 |
| 2018-06-26 | 2018-06-22 | 0.505 | 9,697 | +0 | 0.00% | 4,900 |
| 2018-06-25 | 2018-06-21 | 0.526 | 9,697 | +0 | 0.00% | 5,100 |
| 2018-06-22 | 2018-06-20 | 0.480 | 9,697 | +0 | 0.00% | 4,650 |
| 2018-06-21 | 2018-06-19 | 0.480 | 9,697 | +0 | 0.00% | 4,650 |
| 2018-06-20 | 2018-06-15 | 0.516 | 9,697 | +0 | 0.00% | 5,000 |
| 2018-06-19 | 2018-06-14 | 0.608 | 9,697 | +0 | 0.00% | 5,900 |
| 2018-06-15 | 2018-06-13 | 0.598 | 9,697 | +0 | 0.00% | 5,800 |
| 2018-06-14 | 2018-06-12 | 0.650 | 9,697 | +0 | 0.00% | 6,300 |
| 2018-06-13 | 2018-06-11 | 0.681 | 9,697 | +0 | 0.00% | 6,600 |
| 2018-06-12 | 2018-06-08 | 0.681 | 9,697 | +0 | 0.00% | 6,600 |
| 2018-06-11 | 2018-06-07 | 0.650 | 9,697 | +0 | 0.00% | 6,300 |
| 2018-06-08 | 2018-06-06 | 0.639 | 9,697 | +0 | 0.00% | 6,200 |
| 2018-06-07 | 2018-06-05 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-06-06 | 2018-06-04 | 0.629 | 9,697 | +0 | 0.00% | 6,100 |
| 2018-06-05 | 2018-06-01 | 0.670 | 9,697 | +0 | 0.00% | 6,500 |
| 2018-06-04 | 2018-05-31 | 0.608 | 9,697 | +0 | 0.00% | 5,900 |
| 2018-06-01 | 2018-05-30 | 0.608 | 9,697 | +0 | 0.00% | 5,900 |
| 2018-05-31 | 2018-05-29 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-05-30 | 2018-05-28 | 0.619 | 9,697 | +0 | 0.00% | 6,000 |
| 2018-05-29 | 2018-05-25 | 0.598 | 9,697 | +0 | 0.00% | 5,800 |
| 2018-05-28 | 2018-05-24 | 0.557 | 9,697 | +0 | 0.00% | 5,400 |
| 2018-05-25 | 2018-05-23 | 0.557 | 9,697 | +0 | 0.00% | 5,400 |
| 2018-05-24 | 2018-05-21 | 0.588 | 9,697 | +0 | 0.00% | 5,700 |
| 2018-05-23 | 2018-05-18 | 0.557 | 9,697 | +0 | 0.00% | 5,400 |
| 2018-05-21 | 2018-05-17 | 0.485 | 9,697 | +0 | 0.00% | 4,700 |
| 2018-05-18 | 2018-05-16 | 0.474 | 9,697 | +0 | 0.00% | 4,600 |
| 2018-05-17 | 2018-05-15 | 0.428 | 9,697 | +0 | 0.00% | 4,150 |
| 2018-05-16 | 2018-05-14 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2018-05-15 | 2018-05-11 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2018-05-14 | 2018-05-10 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-05-11 | 2018-05-09 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2018-05-10 | 2018-05-08 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2018-05-09 | 2018-05-07 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2018-05-08 | 2018-05-04 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2018-05-07 | 2018-05-03 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2018-05-04 | 2018-05-02 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2018-05-03 | 2018-04-30 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2018-05-02 | 2018-04-27 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2018-04-30 | 2018-04-26 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2018-04-27 | 2018-04-25 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-04-26 | 2018-04-24 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-04-25 | 2018-04-23 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-04-24 | 2018-04-20 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-04-23 | 2018-04-19 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-04-20 | 2018-04-18 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-04-19 | 2018-04-17 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-04-18 | 2018-04-16 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-04-17 | 2018-04-13 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-04-16 | 2018-04-12 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-04-13 | 2018-04-11 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-04-12 | 2018-04-10 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-04-11 | 2018-04-09 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-04-10 | 2018-04-06 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-04-09 | 2018-04-04 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-04-06 | 2018-04-03 | 0.387 | 9,697 | +0 | 0.00% | 3,750 |
| 2018-04-04 | 2018-03-29 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-04-03 | 2018-03-28 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-03-29 | 2018-03-27 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-03-28 | 2018-03-26 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-03-27 | 2018-03-23 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-03-26 | 2018-03-22 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-03-23 | 2018-03-21 | 0.387 | 9,697 | +0 | 0.00% | 3,750 |
| 2018-03-22 | 2018-03-20 | 0.387 | 9,697 | +0 | 0.00% | 3,750 |
| 2018-03-21 | 2018-03-19 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-03-20 | 2018-03-16 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-03-19 | 2018-03-15 | 0.387 | 9,697 | +0 | 0.00% | 3,750 |
| 2018-03-16 | 2018-03-14 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-03-15 | 2018-03-13 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-03-14 | 2018-03-12 | 0.351 | 9,697 | +0 | 0.00% | 3,400 |
| 2018-03-13 | 2018-03-09 | 0.351 | 9,697 | +0 | 0.00% | 3,400 |
| 2018-03-12 | 2018-03-08 | 0.351 | 9,697 | +0 | 0.00% | 3,400 |
| 2018-03-09 | 2018-03-07 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-03-08 | 2018-03-06 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-03-07 | 2018-03-05 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-03-06 | 2018-03-02 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-03-05 | 2018-03-01 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-03-02 | 2018-02-28 | 0.345 | 9,697 | +0 | 0.00% | 3,350 |
| 2018-03-01 | 2018-02-27 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-02-28 | 2018-02-26 | 0.366 | 9,697 | +0 | 0.00% | 3,550 |
| 2018-02-27 | 2018-02-23 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-02-26 | 2018-02-22 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-02-23 | 2018-02-21 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-02-22 | 2018-02-20 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-02-21 | 2018-02-15 | 0.356 | 9,697 | +0 | 0.00% | 3,450 |
| 2018-02-20 | 2018-02-13 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-02-14 | 2018-02-12 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-02-13 | 2018-02-09 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-02-12 | 2018-02-08 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-02-09 | 2018-02-07 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-02-08 | 2018-02-06 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2018-02-07 | 2018-02-05 | 0.387 | 9,697 | +0 | 0.00% | 3,750 |
| 2018-02-06 | 2018-02-02 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2018-02-05 | 2018-02-01 | 0.449 | 9,697 | +0 | 0.00% | 4,350 |
| 2018-02-02 | 2018-01-31 | 0.423 | 9,697 | +0 | 0.00% | 4,100 |
| 2018-02-01 | 2018-01-30 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-01-31 | 2018-01-29 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-01-30 | 2018-01-26 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-01-29 | 2018-01-25 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2018-01-26 | 2018-01-24 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2018-01-25 | 2018-01-23 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2018-01-24 | 2018-01-22 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2018-01-23 | 2018-01-19 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2018-01-22 | 2018-01-18 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2018-01-19 | 2018-01-17 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-01-18 | 2018-01-16 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-01-17 | 2018-01-15 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-01-16 | 2018-01-12 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-01-15 | 2018-01-11 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-01-12 | 2018-01-10 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-01-11 | 2018-01-09 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-01-10 | 2018-01-08 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2018-01-09 | 2018-01-05 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2018-01-08 | 2018-01-04 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-01-05 | 2018-01-03 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-01-04 | 2018-01-02 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-01-03 | 2017-12-29 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2018-01-02 | 2017-12-28 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2017-12-29 | 2017-12-27 | 0.356 | 9,697 | +0 | 0.00% | 3,450 |
| 2017-12-28 | 2017-12-22 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2017-12-27 | 2017-12-21 | 0.356 | 9,697 | +0 | 0.00% | 3,450 |
| 2017-12-22 | 2017-12-20 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2017-12-21 | 2017-12-19 | 0.361 | 9,697 | +0 | 0.00% | 3,500 |
| 2017-12-20 | 2017-12-18 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-12-19 | 2017-12-15 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-12-18 | 2017-12-14 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-12-15 | 2017-12-13 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-12-14 | 2017-12-12 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-12-13 | 2017-12-11 | 0.351 | 9,697 | +0 | 0.00% | 3,400 |
| 2017-12-12 | 2017-12-08 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2017-12-11 | 2017-12-07 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2017-12-08 | 2017-12-06 | 0.371 | 9,697 | +0 | 0.00% | 3,600 |
| 2017-12-07 | 2017-12-05 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2017-12-06 | 2017-12-04 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2017-12-05 | 2017-12-01 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2017-12-04 | 2017-11-30 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2017-12-01 | 2017-11-29 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2017-11-30 | 2017-11-28 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2017-11-29 | 2017-11-27 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2017-11-28 | 2017-11-24 | 0.376 | 9,697 | +0 | 0.00% | 3,650 |
| 2017-11-27 | 2017-11-23 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-11-24 | 2017-11-22 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-11-23 | 2017-11-21 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-11-22 | 2017-11-20 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-11-21 | 2017-11-17 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-11-20 | 2017-11-16 | 0.407 | 9,697 | +0 | 0.00% | 3,950 |
| 2017-11-17 | 2017-11-15 | 0.407 | 9,697 | +0 | 0.00% | 3,950 |
| 2017-11-16 | 2017-11-14 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-11-15 | 2017-11-13 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-11-14 | 2017-11-10 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-11-13 | 2017-11-09 | 0.438 | 9,697 | +0 | 0.00% | 4,250 |
| 2017-11-10 | 2017-11-08 | 0.423 | 9,697 | +0 | 0.00% | 4,100 |
| 2017-11-09 | 2017-11-07 | 0.423 | 9,697 | +0 | 0.00% | 4,100 |
| 2017-11-08 | 2017-11-06 | 0.423 | 9,697 | +0 | 0.00% | 4,100 |
| 2017-11-07 | 2017-11-03 | 0.459 | 9,697 | +0 | 0.00% | 4,450 |
| 2017-11-06 | 2017-11-02 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-11-03 | 2017-11-01 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-11-02 | 2017-10-31 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-11-01 | 2017-10-30 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-10-31 | 2017-10-27 | 0.407 | 9,697 | +0 | 0.00% | 3,950 |
| 2017-10-30 | 2017-10-26 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-10-27 | 2017-10-25 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-10-26 | 2017-10-24 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-10-25 | 2017-10-23 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-10-24 | 2017-10-20 | 0.407 | 9,697 | +0 | 0.00% | 3,950 |
| 2017-10-23 | 2017-10-19 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2017-10-20 | 2017-10-18 | 0.382 | 9,697 | +0 | 0.00% | 3,700 |
| 2017-10-19 | 2017-10-17 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-10-18 | 2017-10-16 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-10-17 | 2017-10-13 | 0.407 | 9,697 | +0 | 0.00% | 3,950 |
| 2017-10-16 | 2017-10-12 | 0.407 | 9,697 | +0 | 0.00% | 3,950 |
| 2017-10-13 | 2017-10-11 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-10-12 | 2017-10-10 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-10-11 | 2017-10-09 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-10-10 | 2017-10-06 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-10-09 | 2017-10-04 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-10-06 | 2017-10-03 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-10-04 | 2017-09-29 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-10-03 | 2017-09-28 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-09-29 | 2017-09-27 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-09-28 | 2017-09-26 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-09-27 | 2017-09-25 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-09-26 | 2017-09-22 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-09-25 | 2017-09-21 | 0.402 | 9,697 | +0 | 0.00% | 3,900 |
| 2017-09-22 | 2017-09-20 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-09-21 | 2017-09-19 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-09-20 | 2017-09-18 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-09-19 | 2017-09-15 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-09-18 | 2017-09-14 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-09-15 | 2017-09-13 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-09-14 | 2017-09-12 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-09-13 | 2017-09-11 | 0.397 | 9,697 | +0 | 0.00% | 3,850 |
| 2017-09-12 | 2017-09-08 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-09-11 | 2017-09-07 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-09-08 | 2017-09-06 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-09-07 | 2017-09-05 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-09-06 | 2017-09-04 | 0.438 | 9,697 | +0 | 0.00% | 4,250 |
| 2017-09-05 | 2017-09-01 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-09-04 | 2017-08-31 | 0.392 | 9,697 | +0 | 0.00% | 3,800 |
| 2017-09-01 | 2017-08-30 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-08-31 | 2017-08-29 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-08-30 | 2017-08-28 | 0.413 | 9,697 | +0 | 0.00% | 4,000 |
| 2017-08-29 | 2017-08-25 | 0.443 | 9,697 | +0 | 0.00% | 4,300 |
| 2017-08-28 | 2017-08-24 | 0.418 | 9,697 | +0 | 0.00% | 4,050 |
| 2017-08-25 | 2017-08-22 | 0.418 | 9,697 | +0 | 0.00% | 4,050 |
| 2017-08-24 | 2017-08-21 | 0.407 | 9,697 | +0 | 0.00% | 3,950 |
| 2017-08-22 | 2017-08-18 | 0.407 | 9,697 | +0 | 0.00% | 3,950 |
| 2017-08-21 | 2017-08-17 | 0.480 | 9,697 | +0 | 0.00% | 4,650 |
| 2017-08-18 | 2017-08-16 | 0.480 | 9,697 | -5,818 | 0.00% | 4,650 |
| 2017-02-20 | 2017-02-16 | 0.753 | 15,515 | +1,939 | 0.01% | 11,680 |
| 2017-01-16 | 2017-01-12 | 1.094 | 13,576 | +2,445 | 0.01% | 14,855 |
| 2016-07-11 | 2016-07-07 | 1.220 | 11,131 | -31,803 | 0.01% | 13,580 |
| 2016-05-30 | 2016-05-26 | 1.610 | 42,934 | +338 | 0.03% | 69,124 |
| 2016-05-05 | 2016-05-03 | 1.737 | 42,596 | -15,776 | 0.03% | 73,980 |
| 2016-04-08 | 2016-04-06 | 1.686 | 58,372 | -1,578 | 0.04% | 98,419 |
| 2016-02-04 | 2016-02-02 | 1.521 | 59,950 | -1,578 | 0.04% | 91,200 |
| 2015-11-19 | 2015-11-17 | 1.204 | 61,528 | +31,553 | 0.04% | 74,100 |
| 2015-11-04 | 2015-11-02 | 1.179 | 29,975 | +15,776 | 0.02% | 35,340 |
| 2015-04-16 | 2015-04-14 | 2.066 | 14,199 | -39,441 | 0.01% | 29,341 |
| 2015-04-13 | 2015-04-09 | 1.585 | 53,640 | -7,888 | 0.03% | 85,001 |
| 2015-04-10 | 2015-04-08 | 1.585 | 61,528 | +47,329 | 0.04% | 97,500 |
| 2015-04-09 | 2015-04-02 | 1.724 | 14,199 | -47,329 | 0.01% | 24,481 |
| 2015-03-30 | 2015-03-26 | 1.547 | 61,528 | +7,888 | 0.04% | 95,160 |
| 2015-03-20 | 2015-03-18 | 1.547 | 53,640 | +39,441 | 0.03% | 82,961 |
| 2014-11-11 | 2014-11-07 | 2.890 | 14,199 | +4,733 | 0.01% | 41,041 |
| 2014-11-04 | 2014-10-31 | 4.247 | 9,466 | +7,888 | 0.01% | 40,201 |
| 2014-11-03 | 2014-10-30 | 5.109 | 1,578 | +1,578 | 0.00% | 8,062 |
| 2014-10-27 | 2014-10-23 | 6.161 | 0 | -4,733 | ||
| 2014-10-24 | 2014-10-22 | 6.085 | 4,733 | +4,733 | 0.00% | 28,801 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy