History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-10-13 | 2025-10-09 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-10-10 | 2025-10-08 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-10-09 | 2025-10-06 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-10-08 | 2025-10-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-10-06 | 2025-10-02 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-10-03 | 2025-09-30 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-10-02 | 2025-09-29 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-30 | 2025-09-26 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-29 | 2025-09-25 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-26 | 2025-09-24 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-25 | 2025-09-23 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-24 | 2025-09-22 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-23 | 2025-09-19 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-22 | 2025-09-18 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-19 | 2025-09-17 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-18 | 2025-09-16 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-17 | 2025-09-15 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-16 | 2025-09-12 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-15 | 2025-09-11 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-12 | 2025-09-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-11 | 2025-09-09 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-10 | 2025-09-08 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-09 | 2025-09-05 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-08 | 2025-09-04 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-05 | 2025-09-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-04 | 2025-09-02 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-03 | 2025-09-01 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-02 | 2025-08-29 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-09-01 | 2025-08-28 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-29 | 2025-08-27 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-28 | 2025-08-26 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-27 | 2025-08-25 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-26 | 2025-08-22 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-25 | 2025-08-21 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-22 | 2025-08-20 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-21 | 2025-08-19 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-20 | 2025-08-18 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-19 | 2025-08-15 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-18 | 2025-08-14 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-15 | 2025-08-13 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-14 | 2025-08-12 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-13 | 2025-08-11 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-12 | 2025-08-08 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-11 | 2025-08-07 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-08 | 2025-08-06 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-07 | 2025-08-05 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-06 | 2025-08-04 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-05 | 2025-08-01 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-04 | 2025-07-31 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-08-01 | 2025-07-30 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-31 | 2025-07-29 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-30 | 2025-07-28 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-29 | 2025-07-25 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-28 | 2025-07-24 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-25 | 2025-07-23 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-24 | 2025-07-22 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-23 | 2025-07-21 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-22 | 2025-07-18 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-21 | 2025-07-17 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-18 | 2025-07-16 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-17 | 2025-07-15 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-16 | 2025-07-14 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-15 | 2025-07-11 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-14 | 2025-07-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-11 | 2025-07-09 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-10 | 2025-07-08 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-09 | 2025-07-07 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-08 | 2025-07-04 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-07 | 2025-07-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-04 | 2025-07-02 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-03 | 2025-06-30 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-07-02 | 2025-06-27 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-30 | 2025-06-26 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-27 | 2025-06-25 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-26 | 2025-06-24 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-25 | 2025-06-23 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-24 | 2025-06-20 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-23 | 2025-06-19 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-20 | 2025-06-18 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-19 | 2025-06-17 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-18 | 2025-06-16 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-17 | 2025-06-13 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-16 | 2025-06-12 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-13 | 2025-06-11 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-12 | 2025-06-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-11 | 2025-06-09 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-10 | 2025-06-06 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-09 | 2025-06-05 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-06 | 2025-06-04 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-05 | 2025-06-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-04 | 2025-06-02 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-03 | 2025-05-30 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-06-02 | 2025-05-29 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-30 | 2025-05-28 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-29 | 2025-05-27 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-28 | 2025-05-26 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-27 | 2025-05-23 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-26 | 2025-05-22 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-23 | 2025-05-21 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-22 | 2025-05-20 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-21 | 2025-05-19 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-20 | 2025-05-16 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-19 | 2025-05-15 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-16 | 2025-05-14 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-15 | 2025-05-13 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-14 | 2025-05-12 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-13 | 2025-05-09 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-12 | 2025-05-08 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-09 | 2025-05-07 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-08 | 2025-05-06 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-07 | 2025-05-02 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-06 | 2025-04-30 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-05-02 | 2025-04-29 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-30 | 2025-04-28 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-29 | 2025-04-25 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-28 | 2025-04-24 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-25 | 2025-04-23 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-24 | 2025-04-22 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-23 | 2025-04-17 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-22 | 2025-04-16 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-17 | 2025-04-15 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-16 | 2025-04-14 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-15 | 2025-04-11 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-14 | 2025-04-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-11 | 2025-04-09 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-10 | 2025-04-08 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-09 | 2025-04-07 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-08 | 2025-04-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-07 | 2025-04-02 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-03 | 2025-04-01 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-02 | 2025-03-31 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-04-01 | 2025-03-28 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-31 | 2025-03-27 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-28 | 2025-03-26 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-27 | 2025-03-25 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-26 | 2025-03-24 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-25 | 2025-03-21 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-24 | 2025-03-20 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-21 | 2025-03-19 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-20 | 2025-03-18 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-19 | 2025-03-17 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-18 | 2025-03-14 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-17 | 2025-03-13 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-14 | 2025-03-12 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-13 | 2025-03-11 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-12 | 2025-03-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-11 | 2025-03-07 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-10 | 2025-03-06 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-07 | 2025-03-05 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-06 | 2025-03-04 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-05 | 2025-03-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-04 | 2025-02-28 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-03-03 | 2025-02-27 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-28 | 2025-02-26 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-27 | 2025-02-25 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-26 | 2025-02-24 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-25 | 2025-02-21 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-24 | 2025-02-20 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-21 | 2025-02-19 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-20 | 2025-02-18 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-19 | 2025-02-17 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-18 | 2025-02-14 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-17 | 2025-02-13 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-14 | 2025-02-12 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-13 | 2025-02-11 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-12 | 2025-02-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-11 | 2025-02-07 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-10 | 2025-02-06 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-07 | 2025-02-05 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-06 | 2025-02-04 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-05 | 2025-02-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-04 | 2025-01-28 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-02-03 | 2025-01-24 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-27 | 2025-01-23 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-24 | 2025-01-22 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-23 | 2025-01-21 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-22 | 2025-01-20 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-21 | 2025-01-17 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-20 | 2025-01-16 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-17 | 2025-01-15 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-16 | 2025-01-14 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-15 | 2025-01-13 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-14 | 2025-01-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-13 | 2025-01-09 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-10 | 2025-01-08 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-09 | 2025-01-07 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-08 | 2025-01-06 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-07 | 2025-01-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-06 | 2025-01-02 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-03 | 2024-12-31 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2025-01-02 | 2024-12-27 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-30 | 2024-12-24 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-27 | 2024-12-20 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-23 | 2024-12-19 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-20 | 2024-12-18 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-19 | 2024-12-17 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-18 | 2024-12-16 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-17 | 2024-12-13 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-16 | 2024-12-12 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-13 | 2024-12-11 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-12 | 2024-12-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-11 | 2024-12-09 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-10 | 2024-12-06 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-09 | 2024-12-05 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-06 | 2024-12-04 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-05 | 2024-12-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-04 | 2024-12-02 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-03 | 2024-11-29 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-12-02 | 2024-11-28 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-29 | 2024-11-27 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-28 | 2024-11-26 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-27 | 2024-11-25 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-26 | 2024-11-22 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-25 | 2024-11-21 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-22 | 2024-11-20 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-21 | 2024-11-19 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-20 | 2024-11-18 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-19 | 2024-11-15 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-18 | 2024-11-14 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-15 | 2024-11-13 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-14 | 2024-11-12 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-13 | 2024-11-11 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-12 | 2024-11-08 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-11 | 2024-11-07 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-08 | 2024-11-06 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-07 | 2024-11-05 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-06 | 2024-11-04 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-05 | 2024-11-01 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-04 | 2024-10-31 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-11-01 | 2024-10-30 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-31 | 2024-10-29 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-30 | 2024-10-28 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-29 | 2024-10-25 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-28 | 2024-10-24 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-25 | 2024-10-23 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-24 | 2024-10-22 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-23 | 2024-10-21 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-22 | 2024-10-18 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-21 | 2024-10-17 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-18 | 2024-10-16 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-17 | 2024-10-15 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-16 | 2024-10-14 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-15 | 2024-10-10 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-14 | 2024-10-09 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-10 | 2024-10-08 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-09 | 2024-10-07 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-08 | 2024-10-04 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-07 | 2024-10-03 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-04 | 2024-10-02 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-03 | 2024-09-30 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-10-02 | 2024-09-27 | 0.086 | 463,000 | +0 | 0.06% | 39,818 |
| 2024-09-30 | 2024-09-26 | 0.083 | 463,000 | +0 | 0.06% | 38,429 |
| 2024-09-27 | 2024-09-25 | 0.099 | 463,000 | +0 | 0.06% | 45,837 |
| 2024-09-26 | 2024-09-24 | 0.100 | 463,000 | +0 | 0.06% | 46,300 |
| 2024-09-25 | 2024-09-23 | 0.095 | 463,000 | +0 | 0.06% | 43,985 |
| 2024-09-24 | 2024-09-20 | 0.088 | 463,000 | +0 | 0.06% | 40,744 |
| 2024-09-23 | 2024-09-19 | 0.080 | 463,000 | +0 | 0.06% | 37,040 |
| 2024-09-20 | 2024-09-17 | 0.080 | 463,000 | +0 | 0.06% | 37,040 |
| 2024-09-19 | 2024-09-16 | 0.080 | 463,000 | +0 | 0.06% | 37,040 |
| 2024-09-17 | 2024-09-13 | 0.080 | 463,000 | +0 | 0.06% | 37,040 |
| 2024-09-16 | 2024-09-12 | 0.080 | 463,000 | +0 | 0.06% | 37,040 |
| 2024-09-13 | 2024-09-11 | 0.085 | 463,000 | +0 | 0.06% | 39,355 |
| 2024-09-12 | 2024-09-10 | 0.080 | 463,000 | +0 | 0.06% | 37,040 |
| 2024-09-11 | 2024-09-09 | 0.075 | 463,000 | +0 | 0.06% | 34,725 |
| 2024-09-10 | 2024-09-05 | 0.096 | 463,000 | +0 | 0.06% | 44,448 |
| 2024-09-09 | 2024-09-04 | 0.097 | 463,000 | +0 | 0.06% | 44,911 |
| 2024-09-05 | 2024-09-03 | 0.099 | 463,000 | +0 | 0.06% | 45,837 |
| 2024-09-04 | 2024-09-02 | 0.101 | 463,000 | +0 | 0.06% | 46,763 |
| 2024-09-03 | 2024-08-30 | 0.098 | 463,000 | +0 | 0.06% | 45,374 |
| 2024-09-02 | 2024-08-29 | 0.098 | 463,000 | +0 | 0.06% | 45,374 |
| 2024-08-30 | 2024-08-28 | 0.098 | 463,000 | +0 | 0.06% | 45,374 |
| 2024-08-29 | 2024-08-27 | 0.099 | 463,000 | +0 | 0.06% | 45,837 |
| 2024-08-28 | 2024-08-26 | 0.099 | 463,000 | +0 | 0.06% | 45,837 |
| 2024-08-27 | 2024-08-23 | 0.099 | 463,000 | +0 | 0.06% | 45,837 |
| 2024-08-26 | 2024-08-22 | 0.099 | 463,000 | +0 | 0.06% | 45,837 |
| 2024-08-23 | 2024-08-21 | 0.099 | 463,000 | +0 | 0.06% | 45,837 |
| 2024-08-22 | 2024-08-20 | 0.094 | 463,000 | +0 | 0.06% | 43,522 |
| 2024-08-21 | 2024-08-19 | 0.100 | 463,000 | +0 | 0.06% | 46,300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 463,000 | +0 | 0.06% | 46,300 |
| 2024-08-19 | 2024-08-15 | 0.100 | 463,000 | +0 | 0.06% | 46,300 |
| 2024-08-16 | 2024-08-14 | 0.100 | 463,000 | +0 | 0.06% | 46,300 |
| 2024-08-15 | 2024-08-13 | 0.108 | 463,000 | +0 | 0.06% | 50,004 |
| 2024-08-14 | 2024-08-12 | 0.124 | 463,000 | +0 | 0.06% | 57,412 |
| 2024-08-13 | 2024-08-09 | 0.130 | 463,000 | +0 | 0.06% | 60,190 |
| 2024-08-12 | 2024-08-08 | 0.142 | 463,000 | +0 | 0.06% | 65,746 |
| 2024-08-09 | 2024-08-07 | 0.162 | 463,000 | +0 | 0.06% | 75,006 |
| 2024-08-08 | 2024-08-06 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-08-02 | 2024-07-31 | 0.181 | 463,000 | +0 | 0.07% | 83,803 |
| 2024-08-01 | 2024-07-30 | 0.181 | 463,000 | +0 | 0.07% | 83,803 |
| 2024-07-31 | 2024-07-29 | 0.160 | 463,000 | +0 | 0.07% | 74,080 |
| 2024-07-30 | 2024-07-26 | 0.170 | 463,000 | +0 | 0.07% | 78,710 |
| 2024-07-29 | 2024-07-25 | 0.170 | 463,000 | +0 | 0.07% | 78,710 |
| 2024-07-26 | 2024-07-24 | 0.155 | 463,000 | +0 | 0.07% | 71,765 |
| 2024-07-25 | 2024-07-23 | 0.157 | 463,000 | +0 | 0.07% | 72,691 |
| 2024-07-24 | 2024-07-22 | 0.168 | 463,000 | +0 | 0.07% | 77,784 |
| 2024-07-23 | 2024-07-19 | 0.199 | 463,000 | +0 | 0.07% | 92,137 |
| 2024-07-22 | 2024-07-18 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-07-19 | 2024-07-17 | 0.214 | 463,000 | +0 | 0.07% | 99,082 |
| 2024-07-18 | 2024-07-16 | 0.217 | 463,000 | +0 | 0.07% | 100,471 |
| 2024-07-17 | 2024-07-15 | 0.210 | 463,000 | +0 | 0.07% | 97,230 |
| 2024-07-16 | 2024-07-12 | 0.224 | 463,000 | +0 | 0.07% | 103,712 |
| 2024-07-15 | 2024-07-11 | 0.227 | 463,000 | +0 | 0.07% | 105,101 |
| 2024-07-12 | 2024-07-10 | 0.246 | 463,000 | +0 | 0.07% | 113,898 |
| 2024-07-11 | 2024-07-09 | 0.248 | 463,000 | +0 | 0.07% | 114,824 |
| 2024-07-10 | 2024-07-08 | 0.248 | 463,000 | +0 | 0.07% | 114,824 |
| 2024-07-09 | 2024-07-05 | 0.224 | 463,000 | +0 | 0.07% | 103,712 |
| 2024-07-08 | 2024-07-04 | 0.225 | 463,000 | +0 | 0.07% | 104,175 |
| 2024-07-05 | 2024-07-03 | 0.225 | 463,000 | +0 | 0.07% | 104,175 |
| 2024-07-04 | 2024-07-02 | 0.220 | 463,000 | +0 | 0.07% | 101,860 |
| 2024-07-03 | 2024-06-28 | 0.210 | 463,000 | +0 | 0.07% | 97,230 |
| 2024-07-02 | 2024-06-27 | 0.214 | 463,000 | +0 | 0.07% | 99,082 |
| 2024-06-28 | 2024-06-26 | 0.215 | 463,000 | +0 | 0.07% | 99,545 |
| 2024-06-27 | 2024-06-25 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-06-26 | 2024-06-24 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-06-25 | 2024-06-21 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-06-24 | 2024-06-20 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-06-21 | 2024-06-19 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 463,000 | +0 | 0.07% | 92,600 |
| 2024-06-19 | 2024-06-17 | 0.182 | 463,000 | +0 | 0.07% | 84,266 |
| 2024-06-18 | 2024-06-14 | 0.182 | 463,000 | +0 | 0.07% | 84,266 |
| 2024-06-17 | 2024-06-13 | 0.178 | 463,000 | +0 | 0.07% | 82,414 |
| 2024-06-14 | 2024-06-12 | 0.178 | 463,000 | +0 | 0.07% | 82,414 |
| 2024-06-13 | 2024-06-11 | 0.178 | 463,000 | +0 | 0.07% | 82,414 |
| 2024-06-12 | 2024-06-07 | 0.178 | 463,000 | +0 | 0.07% | 82,414 |
| 2024-06-11 | 2024-06-06 | 0.178 | 463,000 | +0 | 0.07% | 82,414 |
| 2024-06-07 | 2024-06-05 | 0.178 | 463,000 | +0 | 0.07% | 82,414 |
| 2024-06-06 | 2024-06-04 | 0.178 | 463,000 | +0 | 0.07% | 82,414 |
| 2024-06-05 | 2024-06-03 | 0.178 | 463,000 | +0 | 0.07% | 82,414 |
| 2024-06-04 | 2024-05-31 | 0.180 | 463,000 | +0 | 0.07% | 83,340 |
| 2024-06-03 | 2024-05-30 | 0.177 | 463,000 | +0 | 0.07% | 81,951 |
| 2024-05-31 | 2024-05-29 | 0.177 | 463,000 | +0 | 0.07% | 81,951 |
| 2024-05-30 | 2024-05-28 | 0.180 | 463,000 | +0 | 0.07% | 83,340 |
| 2024-05-29 | 2024-05-27 | 0.183 | 463,000 | +0 | 0.07% | 84,729 |
| 2024-05-28 | 2024-05-24 | 0.183 | 463,000 | +0 | 0.07% | 84,729 |
| 2024-05-27 | 2024-05-23 | 0.177 | 463,000 | +0 | 0.07% | 81,951 |
| 2024-05-24 | 2024-05-22 | 0.180 | 463,000 | +0 | 0.07% | 83,340 |
| 2024-05-23 | 2024-05-21 | 0.181 | 463,000 | +0 | 0.07% | 83,803 |
| 2024-05-22 | 2024-05-20 | 0.181 | 463,000 | +0 | 0.07% | 83,803 |
| 2024-05-21 | 2024-05-17 | 0.187 | 463,000 | +0 | 0.07% | 86,581 |
| 2024-05-20 | 2024-05-16 | 0.189 | 463,000 | +0 | 0.07% | 87,507 |
| 2024-05-17 | 2024-05-14 | 0.180 | 463,000 | +0 | 0.07% | 83,340 |
| 2024-05-16 | 2024-05-13 | 0.180 | 463,000 | +0 | 0.07% | 83,340 |
| 2024-05-14 | 2024-05-10 | 0.182 | 463,000 | +0 | 0.07% | 84,266 |
| 2024-05-13 | 2024-05-09 | 0.188 | 463,000 | +0 | 0.07% | 87,044 |
| 2024-05-10 | 2024-05-08 | 0.188 | 463,000 | +0 | 0.07% | 87,044 |
| 2024-05-09 | 2024-05-07 | 0.188 | 463,000 | +0 | 0.07% | 87,044 |
| 2024-05-08 | 2024-05-06 | 0.188 | 463,000 | +0 | 0.07% | 87,044 |
| 2024-05-07 | 2024-05-03 | 0.188 | 463,000 | +0 | 0.07% | 87,044 |
| 2024-05-06 | 2024-05-02 | 0.188 | 463,000 | +0 | 0.07% | 87,044 |
| 2024-05-03 | 2024-04-30 | 0.188 | 463,000 | +0 | 0.07% | 87,044 |
| 2024-05-02 | 2024-04-29 | 0.188 | 463,000 | +0 | 0.07% | 87,044 |
| 2024-04-30 | 2024-04-26 | 0.170 | 463,000 | +0 | 0.07% | 78,710 |
| 2024-04-29 | 2024-04-25 | 0.190 | 463,000 | +0 | 0.07% | 87,970 |
| 2024-04-26 | 2024-04-24 | 0.189 | 463,000 | +0 | 0.07% | 87,507 |
| 2024-04-25 | 2024-04-23 | 0.190 | 463,000 | +0 | 0.07% | 87,970 |
| 2024-04-24 | 2024-04-22 | 0.185 | 463,000 | +0 | 0.07% | 85,655 |
| 2024-04-23 | 2024-04-19 | 0.181 | 463,000 | +0 | 0.07% | 83,803 |
| 2024-04-22 | 2024-04-18 | 0.181 | 463,000 | +0 | 0.07% | 83,803 |
| 2024-04-19 | 2024-04-17 | 0.179 | 463,000 | +0 | 0.07% | 82,877 |
| 2024-04-18 | 2024-04-16 | 0.184 | 463,000 | +0 | 0.07% | 85,192 |
| 2024-04-17 | 2024-04-15 | 0.201 | 463,000 | +0 | 0.07% | 93,063 |
| 2024-04-16 | 2024-04-12 | 0.189 | 463,000 | +0 | 0.07% | 87,507 |
| 2024-04-15 | 2024-04-11 | 0.189 | 463,000 | +0 | 0.07% | 87,507 |
| 2024-04-12 | 2024-04-10 | 0.180 | 463,000 | +0 | 0.07% | 83,340 |
| 2024-04-11 | 2024-04-09 | 0.180 | 463,000 | +0 | 0.07% | 83,340 |
| 2024-04-10 | 2024-04-08 | 0.161 | 463,000 | +0 | 0.07% | 74,543 |
| 2024-04-09 | 2024-04-05 | 0.149 | 463,000 | +0 | 0.07% | 68,987 |
| 2024-04-08 | 2024-04-03 | 0.184 | 463,000 | +0 | 0.07% | 85,192 |
| 2024-04-05 | 2024-04-02 | 0.207 | 463,000 | +0 | 0.07% | 95,841 |
| 2024-04-03 | 2024-03-28 | 0.200 | 463,000 | -1,750,000 | 0.07% | 92,600 |
| 2024-02-08 | 2024-02-06 | 0.099 | 2,213,000 | -112,000 | 0.32% | 219,087 |
| 2023-08-11 | 2023-08-09 | 0.059 | 2,325,000 | +900,000 | 0.34% | 137,175 |
| 2023-08-07 | 2023-08-03 | 0.073 | 1,425,000 | +850,000 | 0.21% | 104,025 |
| 2023-01-12 | 2023-01-10 | 0.112 | 575,000 | +17,424 | 0.13% | 64,634 |
| 2022-10-07 | 2022-10-05 | 0.124 | 557,576 | -108,606 | 0.13% | 69,000 |
| 2022-07-07 | 2022-07-05 | 0.094 | 666,182 | -83,394 | 0.15% | 62,517 |
| 2022-06-30 | 2022-06-28 | 0.104 | 749,576 | +155,152 | 0.17% | 78,073 |
| 2022-06-07 | 2022-06-02 | 0.087 | 594,424 | +145,454 | 0.13% | 51,492 |
| 2021-12-21 | 2021-12-17 | 0.258 | 448,970 | -48,485 | 0.10% | 115,750 |
| 2021-12-20 | 2021-12-16 | 0.299 | 497,455 | +48,485 | 0.11% | 148,770 |
| 2021-01-15 | 2021-01-13 | 1.124 | 448,970 | -1,939 | 0.12% | 504,670 |
| 2021-01-14 | 2021-01-12 | 1.836 | 450,909 | -11,636 | 0.12% | 827,700 |
| 2021-01-13 | 2021-01-11 | 1.970 | 462,545 | -25,213 | 0.12% | 911,069 |
| 2021-01-12 | 2021-01-08 | 2.166 | 487,758 | +279,273 | 0.13% | 1,056,301 |
| 2021-01-05 | 2020-12-31 | 2.475 | 208,485 | +9,697 | 0.06% | 516,000 |
| 2020-09-22 | 2020-09-18 | 1.825 | 198,788 | -8,727 | 0.06% | 362,850 |
| 2020-04-03 | 2020-04-01 | 1.588 | 207,515 | -15,515 | 0.06% | 329,560 |
| 2020-03-25 | 2020-03-23 | 1.526 | 223,030 | -42,667 | 0.06% | 340,400 |
| 2020-03-23 | 2020-03-19 | 1.588 | 265,697 | +40,727 | 0.08% | 421,960 |
| 2020-03-16 | 2020-03-12 | 1.588 | 224,970 | +46,546 | 0.07% | 357,280 |
| 2020-03-03 | 2020-02-28 | 1.526 | 178,424 | +29,091 | 0.05% | 272,320 |
| 2020-02-26 | 2020-02-24 | 1.485 | 149,333 | +67,878 | 0.04% | 221,760 |
| 2020-02-20 | 2020-02-18 | 1.361 | 81,455 | -29,090 | 0.02% | 110,881 |
| 2020-02-18 | 2020-02-14 | 1.506 | 110,545 | -19,394 | 0.03% | 166,439 |
| 2020-01-31 | 2020-01-29 | 1.083 | 129,939 | -29,091 | 0.04% | 140,700 |
| 2020-01-23 | 2020-01-21 | 1.114 | 159,030 | -20,364 | 0.05% | 177,120 |
| 2020-01-15 | 2020-01-13 | 1.000 | 179,394 | -29,091 | 0.05% | 179,450 |
| 2020-01-10 | 2020-01-08 | 1.062 | 208,485 | -31,030 | 0.06% | 221,450 |
| 2020-01-02 | 2019-12-27 | 1.124 | 239,515 | -13,576 | 0.07% | 269,230 |
| 2017-05-23 | 2017-05-19 | 0.567 | 253,091 | -3,879 | 0.09% | 143,550 |
| 2017-03-01 | 2017-02-27 | 0.619 | 256,970 | -9,697 | 0.09% | 159,000 |
| 2017-02-20 | 2017-02-16 | 0.753 | 266,667 | +84,364 | 0.09% | 200,750 |
| 2017-01-25 | 2017-01-23 | 0.732 | 182,303 | +182,303 | 0.09% | 133,480 |
| 2014-12-29 | 2014-12-22 | 1.445 | 0 | -4,733 | ||
| 2014-12-23 | 2014-12-19 | 1.483 | 4,733 | +4,733 | 0.00% | 7,020 |
| 2014-12-08 | 2014-12-04 | 1.724 | 0 | -7,888 | ||
| 2014-12-03 | 2014-12-01 | 1.749 | 7,888 | +7,888 | 0.00% | 13,800 |
| 2014-11-05 | 2014-11-03 | 3.943 | 0 | -291,862 | ||
| 2014-11-04 | 2014-10-31 | 4.247 | 291,862 | +291,862 | 0.18% | 1,239,499 |
| 2014-10-31 | 2014-10-29 | 5.439 | 0 | -50,484 | ||
| 2014-10-30 | 2014-10-28 | 6.529 | 50,484 | -356,545 | 0.03% | 329,598 |
| 2014-10-29 | 2014-10-27 | 8.240 | 407,029 | +52,061 | 0.26% | 3,353,996 |
| 2014-10-28 | 2014-10-24 | 7.606 | 354,968 | +214,559 | 0.23% | 2,700,003 |
| 2014-10-27 | 2014-10-23 | 6.161 | 140,409 | +82,037 | 0.09% | 865,078 |
| 2014-10-23 | 2014-10-21 | 5.768 | 58,372 | -56,795 | 0.04% | 336,697 |
| 2014-10-22 | 2014-10-20 | 5.451 | 115,167 | +115,167 | 0.07% | 627,799 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy