History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-10-13 | 2025-10-09 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-10-10 | 2025-10-08 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-10-09 | 2025-10-06 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-10-08 | 2025-10-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-10-06 | 2025-10-02 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-10-03 | 2025-09-30 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-10-02 | 2025-09-29 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-30 | 2025-09-26 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-29 | 2025-09-25 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-26 | 2025-09-24 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-25 | 2025-09-23 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-24 | 2025-09-22 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-23 | 2025-09-19 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-22 | 2025-09-18 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-19 | 2025-09-17 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-18 | 2025-09-16 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-17 | 2025-09-15 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-16 | 2025-09-12 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-15 | 2025-09-11 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-12 | 2025-09-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-11 | 2025-09-09 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-10 | 2025-09-08 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-09 | 2025-09-05 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-08 | 2025-09-04 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-05 | 2025-09-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-04 | 2025-09-02 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-03 | 2025-09-01 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-02 | 2025-08-29 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-09-01 | 2025-08-28 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-29 | 2025-08-27 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-28 | 2025-08-26 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-27 | 2025-08-25 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-26 | 2025-08-22 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-25 | 2025-08-21 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-22 | 2025-08-20 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-21 | 2025-08-19 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-20 | 2025-08-18 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-19 | 2025-08-15 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-18 | 2025-08-14 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-15 | 2025-08-13 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-14 | 2025-08-12 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-13 | 2025-08-11 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-12 | 2025-08-08 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-11 | 2025-08-07 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-08 | 2025-08-06 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-07 | 2025-08-05 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-06 | 2025-08-04 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-05 | 2025-08-01 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-04 | 2025-07-31 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-08-01 | 2025-07-30 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-31 | 2025-07-29 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-30 | 2025-07-28 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-29 | 2025-07-25 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-28 | 2025-07-24 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-25 | 2025-07-23 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-24 | 2025-07-22 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-23 | 2025-07-21 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-22 | 2025-07-18 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-21 | 2025-07-17 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-18 | 2025-07-16 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-17 | 2025-07-15 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-16 | 2025-07-14 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-15 | 2025-07-11 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-14 | 2025-07-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-11 | 2025-07-09 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-10 | 2025-07-08 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-09 | 2025-07-07 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-08 | 2025-07-04 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-07 | 2025-07-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-04 | 2025-07-02 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-03 | 2025-06-30 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-07-02 | 2025-06-27 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-30 | 2025-06-26 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-27 | 2025-06-25 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-26 | 2025-06-24 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-25 | 2025-06-23 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-24 | 2025-06-20 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-23 | 2025-06-19 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-20 | 2025-06-18 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-19 | 2025-06-17 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-18 | 2025-06-16 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-17 | 2025-06-13 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-16 | 2025-06-12 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-13 | 2025-06-11 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-12 | 2025-06-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-11 | 2025-06-09 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-10 | 2025-06-06 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-09 | 2025-06-05 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-06 | 2025-06-04 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-05 | 2025-06-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-04 | 2025-06-02 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-03 | 2025-05-30 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-06-02 | 2025-05-29 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-30 | 2025-05-28 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-29 | 2025-05-27 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-28 | 2025-05-26 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-27 | 2025-05-23 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-26 | 2025-05-22 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-23 | 2025-05-21 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-22 | 2025-05-20 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-21 | 2025-05-19 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-20 | 2025-05-16 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-19 | 2025-05-15 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-16 | 2025-05-14 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-15 | 2025-05-13 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-14 | 2025-05-12 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-13 | 2025-05-09 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-12 | 2025-05-08 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-09 | 2025-05-07 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-08 | 2025-05-06 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-07 | 2025-05-02 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-06 | 2025-04-30 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-05-02 | 2025-04-29 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-30 | 2025-04-28 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-29 | 2025-04-25 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-28 | 2025-04-24 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-25 | 2025-04-23 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-24 | 2025-04-22 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-23 | 2025-04-17 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-22 | 2025-04-16 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-17 | 2025-04-15 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-16 | 2025-04-14 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-15 | 2025-04-11 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-14 | 2025-04-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-11 | 2025-04-09 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-10 | 2025-04-08 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-09 | 2025-04-07 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-08 | 2025-04-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-07 | 2025-04-02 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-03 | 2025-04-01 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-02 | 2025-03-31 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-04-01 | 2025-03-28 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-31 | 2025-03-27 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-28 | 2025-03-26 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-27 | 2025-03-25 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-26 | 2025-03-24 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-25 | 2025-03-21 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-24 | 2025-03-20 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-21 | 2025-03-19 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-20 | 2025-03-18 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-19 | 2025-03-17 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-18 | 2025-03-14 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-17 | 2025-03-13 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-14 | 2025-03-12 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-13 | 2025-03-11 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-12 | 2025-03-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-11 | 2025-03-07 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-10 | 2025-03-06 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-07 | 2025-03-05 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-06 | 2025-03-04 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-05 | 2025-03-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-04 | 2025-02-28 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-03-03 | 2025-02-27 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-28 | 2025-02-26 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-27 | 2025-02-25 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-26 | 2025-02-24 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-25 | 2025-02-21 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-24 | 2025-02-20 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-21 | 2025-02-19 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-20 | 2025-02-18 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-19 | 2025-02-17 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-18 | 2025-02-14 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-17 | 2025-02-13 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-14 | 2025-02-12 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-13 | 2025-02-11 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-12 | 2025-02-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-11 | 2025-02-07 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-10 | 2025-02-06 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-07 | 2025-02-05 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-06 | 2025-02-04 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-05 | 2025-02-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-04 | 2025-01-28 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-02-03 | 2025-01-24 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-27 | 2025-01-23 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-24 | 2025-01-22 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-23 | 2025-01-21 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-22 | 2025-01-20 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-21 | 2025-01-17 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-20 | 2025-01-16 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-17 | 2025-01-15 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-16 | 2025-01-14 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-15 | 2025-01-13 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-14 | 2025-01-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-13 | 2025-01-09 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-10 | 2025-01-08 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-09 | 2025-01-07 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-08 | 2025-01-06 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-07 | 2025-01-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-06 | 2025-01-02 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-03 | 2024-12-31 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2025-01-02 | 2024-12-27 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-30 | 2024-12-24 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-27 | 2024-12-20 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-23 | 2024-12-19 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-20 | 2024-12-18 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-19 | 2024-12-17 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-18 | 2024-12-16 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-17 | 2024-12-13 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-16 | 2024-12-12 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-13 | 2024-12-11 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-12 | 2024-12-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-11 | 2024-12-09 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-10 | 2024-12-06 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-09 | 2024-12-05 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-06 | 2024-12-04 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-05 | 2024-12-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-04 | 2024-12-02 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-03 | 2024-11-29 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-12-02 | 2024-11-28 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-29 | 2024-11-27 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-28 | 2024-11-26 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-27 | 2024-11-25 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-26 | 2024-11-22 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-25 | 2024-11-21 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-22 | 2024-11-20 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-21 | 2024-11-19 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-20 | 2024-11-18 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-19 | 2024-11-15 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-18 | 2024-11-14 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-15 | 2024-11-13 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-14 | 2024-11-12 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-13 | 2024-11-11 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-12 | 2024-11-08 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-11 | 2024-11-07 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-08 | 2024-11-06 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-07 | 2024-11-05 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-06 | 2024-11-04 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-05 | 2024-11-01 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-04 | 2024-10-31 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-11-01 | 2024-10-30 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-31 | 2024-10-29 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-30 | 2024-10-28 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-29 | 2024-10-25 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-28 | 2024-10-24 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-25 | 2024-10-23 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-24 | 2024-10-22 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-23 | 2024-10-21 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-22 | 2024-10-18 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-21 | 2024-10-17 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-18 | 2024-10-16 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-17 | 2024-10-15 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-16 | 2024-10-14 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-15 | 2024-10-10 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-14 | 2024-10-09 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-10 | 2024-10-08 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-09 | 2024-10-07 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-08 | 2024-10-04 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-07 | 2024-10-03 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-04 | 2024-10-02 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-03 | 2024-09-30 | 0.088 | 984,000 | +0 | 0.13% | 86,592 |
| 2024-10-02 | 2024-09-27 | 0.086 | 984,000 | +0 | 0.13% | 84,624 |
| 2024-09-30 | 2024-09-26 | 0.083 | 984,000 | +6,000 | 0.13% | 81,672 |
| 2024-09-26 | 2024-09-24 | 0.100 | 978,000 | -2,000 | 0.13% | 97,800 |
| 2024-09-25 | 2024-09-23 | 0.095 | 980,000 | +24,000 | 0.13% | 93,100 |
| 2024-03-18 | 2024-03-14 | 0.155 | 956,000 | -200,000 | 0.14% | 148,180 |
| 2023-11-09 | 2023-11-07 | 0.095 | 1,156,000 | -90,000 | 0.17% | 109,820 |
| 2023-06-29 | 2023-06-27 | 0.105 | 1,246,000 | +200,000 | 0.18% | 130,830 |
| 2023-06-01 | 2023-05-30 | 0.101 | 1,046,000 | -300,000 | 0.15% | 105,646 |
| 2023-05-12 | 2023-05-10 | 0.097 | 1,346,000 | -150,000 | 0.20% | 130,562 |
| 2023-05-11 | 2023-05-09 | 0.097 | 1,496,000 | +150,000 | 0.22% | 145,112 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,346,000 | +300,000 | 0.20% | 148,060 |
| 2023-04-04 | 2023-03-31 | 0.103 | 1,046,000 | -200,000 | 0.15% | 107,738 |
| 2023-04-03 | 2023-03-30 | 0.091 | 1,246,000 | -250,000 | 0.18% | 113,386 |
| 2023-03-31 | 2023-03-29 | 0.091 | 1,496,000 | +50,000 | 0.22% | 136,136 |
| 2023-03-30 | 2023-03-28 | 0.145 | 1,446,000 | +400,000 | 0.21% | 209,670 |
| 2023-03-28 | 2023-03-24 | 0.103 | 1,046,000 | -307,000 | 0.15% | 107,738 |
| 2023-03-27 | 2023-03-23 | 0.103 | 1,353,000 | -150,000 | 0.20% | 139,359 |
| 2023-03-24 | 2023-03-22 | 0.103 | 1,503,000 | -330,000 | 0.22% | 154,809 |
| 2023-03-21 | 2023-03-17 | 0.100 | 1,833,000 | -64,000 | 0.27% | 183,300 |
| 2023-03-20 | 2023-03-16 | 0.107 | 1,897,000 | -152,000 | 0.28% | 202,979 |
| 2023-03-13 | 2023-03-09 | 0.125 | 2,049,000 | +1,031,000 | 0.30% | 256,125 |
| 2023-03-02 | 2023-02-28 | 0.104 | 1,018,000 | -54,000 | 0.22% | 105,872 |
| 2023-01-13 | 2023-01-11 | 0.113 | 1,072,000 | +2,000 | 0.23% | 121,605 |
| 2023-01-12 | 2023-01-10 | 0.112 | 1,070,000 | +32,424 | 0.23% | 120,275 |
| 2022-07-14 | 2022-07-12 | 0.085 | 1,037,576 | -193,939 | 0.23% | 87,740 |
| 2022-07-07 | 2022-07-05 | 0.094 | 1,231,515 | -106,667 | 0.28% | 115,570 |
| 2022-07-05 | 2022-06-30 | 0.092 | 1,338,182 | -184,242 | 0.30% | 122,820 |
| 2022-05-05 | 2022-05-03 | 0.138 | 1,522,424 | -9,697 | 0.34% | 210,380 |
| 2022-04-21 | 2022-04-19 | 0.144 | 1,532,121 | +155,151 | 0.35% | 221,200 |
| 2022-04-14 | 2022-04-12 | 0.164 | 1,376,970 | +310,303 | 0.31% | 225,780 |
| 2022-04-12 | 2022-04-08 | 0.139 | 1,066,667 | +116,364 | 0.24% | 148,500 |
| 2022-03-02 | 2022-02-28 | 0.134 | 950,303 | +174,545 | 0.21% | 127,400 |
| 2021-12-30 | 2021-12-28 | 0.299 | 775,758 | -7,757 | 0.17% | 232,000 |
| 2021-12-08 | 2021-12-06 | 0.345 | 783,515 | -3,879 | 0.18% | 270,680 |
| 2021-12-01 | 2021-11-29 | 0.382 | 787,394 | +42,667 | 0.18% | 300,440 |
| 2021-11-30 | 2021-11-26 | 0.392 | 744,727 | +15,515 | 0.17% | 291,840 |
| 2021-11-29 | 2021-11-25 | 0.392 | 729,212 | +3,879 | 0.16% | 285,760 |
| 2021-11-18 | 2021-11-16 | 0.340 | 725,333 | -13,576 | 0.17% | 246,840 |
| 2021-11-17 | 2021-11-15 | 0.356 | 738,909 | +13,576 | 0.17% | 262,890 |
| 2021-11-16 | 2021-11-12 | 0.340 | 725,333 | +38,788 | 0.17% | 246,840 |
| 2021-11-12 | 2021-11-10 | 0.376 | 686,545 | +87,272 | 0.16% | 258,420 |
| 2021-11-05 | 2021-11-03 | 0.402 | 599,273 | +193,940 | 0.14% | 241,020 |
| 2021-08-06 | 2021-08-04 | 0.510 | 405,333 | +96,969 | 0.10% | 206,910 |
| 2021-07-28 | 2021-07-26 | 0.464 | 308,364 | -19,394 | 0.08% | 143,100 |
| 2021-07-26 | 2021-07-22 | 0.464 | 327,758 | +48,485 | 0.08% | 152,100 |
| 2021-07-15 | 2021-07-13 | 0.722 | 279,273 | -13,575 | 0.07% | 201,600 |
| 2021-07-14 | 2021-07-12 | 0.681 | 292,848 | +13,575 | 0.07% | 199,320 |
| 2021-07-12 | 2021-07-08 | 0.526 | 279,273 | +96,970 | 0.07% | 146,880 |
| 2021-07-09 | 2021-07-07 | 0.588 | 182,303 | +19,394 | 0.05% | 107,160 |
| 2021-06-23 | 2021-06-21 | 0.464 | 162,909 | +52,364 | 0.04% | 75,600 |
| 2021-05-21 | 2021-05-18 | 0.413 | 110,545 | -56,243 | 0.03% | 45,600 |
| 2021-05-20 | 2021-05-17 | 0.382 | 166,788 | +56,243 | 0.04% | 63,640 |
| 2020-07-24 | 2020-07-22 | 2.063 | 110,545 | -9,697 | 0.03% | 227,999 |
| 2020-05-27 | 2020-05-25 | 2.063 | 120,242 | -1,940 | 0.03% | 247,999 |
| 2020-05-25 | 2020-05-21 | 1.959 | 122,182 | -970 | 0.04% | 239,400 |
| 2020-04-14 | 2020-04-08 | 1.516 | 123,152 | -5,818 | 0.04% | 186,691 |
| 2020-02-28 | 2020-02-26 | 1.547 | 128,970 | -48,485 | 0.04% | 199,500 |
| 2020-02-27 | 2020-02-25 | 1.485 | 177,455 | -48,484 | 0.05% | 263,521 |
| 2020-02-03 | 2020-01-30 | 1.155 | 225,939 | -1,940 | 0.07% | 260,960 |
| 2019-12-19 | 2019-12-17 | 1.103 | 227,879 | -245,333 | 0.07% | 251,450 |
| 2019-12-10 | 2019-12-06 | 1.083 | 473,212 | -96,970 | 0.14% | 512,400 |
| 2019-12-05 | 2019-12-03 | 1.134 | 570,182 | -38,788 | 0.17% | 646,800 |
| 2019-04-09 | 2019-04-04 | 0.784 | 608,970 | -58,182 | 0.18% | 477,280 |
| 2019-03-13 | 2019-03-11 | 0.825 | 667,152 | -339,393 | 0.19% | 550,400 |
| 2019-03-07 | 2019-03-05 | 0.763 | 1,006,545 | -131,879 | 0.29% | 768,120 |
| 2018-12-18 | 2018-12-14 | 0.743 | 1,138,424 | -64,000 | 0.33% | 845,280 |
| 2018-11-20 | 2018-11-16 | 0.619 | 1,202,424 | -5,818 | 0.35% | 744,000 |
| 2018-09-26 | 2018-09-21 | 0.722 | 1,208,242 | -281,213 | 0.35% | 872,200 |
| 2018-09-06 | 2018-09-04 | 0.547 | 1,489,455 | -48,484 | 0.43% | 814,080 |
| 2018-05-30 | 2018-05-28 | 0.619 | 1,537,939 | -87,273 | 0.45% | 951,600 |
| 2018-04-09 | 2018-04-04 | 0.361 | 1,625,212 | -7,758 | 0.47% | 586,600 |
| 2018-03-26 | 2018-03-22 | 0.382 | 1,632,970 | -81,454 | 0.48% | 623,080 |
| 2018-03-19 | 2018-03-15 | 0.387 | 1,714,424 | +81,454 | 0.50% | 663,000 |
| 2018-02-02 | 2018-01-31 | 0.423 | 1,632,970 | -87,272 | 0.48% | 690,440 |
| 2018-01-25 | 2018-01-23 | 0.392 | 1,720,242 | -38,788 | 0.50% | 674,120 |
| 2017-11-22 | 2017-11-20 | 0.392 | 1,759,030 | +87,272 | 0.51% | 689,320 |
| 2017-10-31 | 2017-10-27 | 0.407 | 1,671,758 | -65,939 | 0.49% | 680,980 |
| 2017-10-27 | 2017-10-25 | 0.413 | 1,737,697 | +58,182 | 0.51% | 716,800 |
| 2017-09-06 | 2017-09-04 | 0.438 | 1,679,515 | -19,394 | 0.49% | 736,100 |
| 2017-06-29 | 2017-06-27 | 0.433 | 1,698,909 | -230,788 | 0.49% | 735,840 |
| 2017-06-23 | 2017-06-21 | 0.505 | 1,929,697 | +32,970 | 0.56% | 975,100 |
| 2017-06-20 | 2017-06-16 | 0.578 | 1,896,727 | +58,182 | 0.55% | 1,095,360 |
| 2017-06-19 | 2017-06-15 | 0.578 | 1,838,545 | +271,515 | 0.54% | 1,061,760 |
| 2017-06-02 | 2017-05-31 | 0.510 | 1,567,030 | +58,182 | 0.53% | 799,920 |
| 2017-05-31 | 2017-05-26 | 0.567 | 1,508,848 | +93,090 | 0.51% | 855,800 |
| 2017-04-05 | 2017-03-31 | 0.608 | 1,415,758 | -19,394 | 0.48% | 861,400 |
| 2017-02-20 | 2017-02-16 | 0.753 | 1,435,152 | +230,788 | 0.49% | 1,080,400 |
| 2017-02-08 | 2017-02-06 | 0.670 | 1,204,364 | +73,697 | 0.61% | 807,300 |
| 2017-02-02 | 2017-01-27 | 0.701 | 1,130,667 | +126,061 | 0.58% | 792,880 |
| 2017-02-01 | 2017-01-25 | 0.753 | 1,004,606 | +9,697 | 0.51% | 756,280 |
| 2017-01-24 | 2017-01-20 | 0.773 | 994,909 | +48,485 | 0.51% | 769,500 |
| 2017-01-23 | 2017-01-19 | 0.732 | 946,424 | +155,151 | 0.48% | 692,960 |
| 2017-01-18 | 2017-01-16 | 0.804 | 791,273 | +48,485 | 0.40% | 636,480 |
| 2017-01-16 | 2017-01-12 | 1.094 | 742,788 | +133,759 | 0.38% | 812,783 |
| 2017-01-12 | 2017-01-10 | 1.107 | 609,029 | +1,590 | 0.38% | 674,080 |
| 2017-01-11 | 2017-01-09 | 1.207 | 607,439 | +100,180 | 0.38% | 733,440 |
| 2017-01-10 | 2017-01-06 | 1.044 | 507,259 | +15,901 | 0.32% | 529,540 |
| 2017-01-09 | 2017-01-05 | 0.931 | 491,358 | +15,902 | 0.31% | 457,320 |
| 2016-09-14 | 2016-09-12 | 1.560 | 475,456 | -39,754 | 0.30% | 741,520 |
| 2016-08-12 | 2016-08-10 | 1.698 | 515,210 | -3,180 | 0.32% | 874,800 |
| 2016-08-03 | 2016-07-29 | 1.572 | 518,390 | -15,902 | 0.33% | 814,999 |
| 2016-08-01 | 2016-07-28 | 1.585 | 534,292 | -39,754 | 0.34% | 846,720 |
| 2016-07-28 | 2016-07-26 | 1.685 | 574,046 | -39,754 | 0.36% | 967,480 |
| 2016-07-27 | 2016-07-25 | 1.711 | 613,800 | -71,557 | 0.39% | 1,049,921 |
| 2016-07-25 | 2016-07-21 | 1.547 | 685,357 | -63,606 | 0.43% | 1,060,261 |
| 2016-07-20 | 2016-07-18 | 1.484 | 748,963 | -11,131 | 0.47% | 1,111,560 |
| 2016-07-05 | 2016-06-30 | 1.220 | 760,094 | +39,754 | 0.48% | 927,320 |
| 2016-06-28 | 2016-06-24 | 1.346 | 720,340 | +42,934 | 0.45% | 969,420 |
| 2016-06-20 | 2016-06-16 | 1.434 | 677,406 | +28,623 | 0.43% | 971,280 |
| 2016-06-07 | 2016-06-03 | 1.497 | 648,783 | +47,705 | 0.41% | 971,040 |
| 2016-05-30 | 2016-05-26 | 1.610 | 601,078 | +4,733 | 0.38% | 967,739 |
| 2016-05-25 | 2016-05-23 | 1.635 | 596,345 | +4,732 | 0.38% | 975,239 |
| 2016-05-24 | 2016-05-20 | 1.635 | 591,613 | +15,777 | 0.38% | 967,501 |
| 2016-04-19 | 2016-04-15 | 1.775 | 575,836 | -7,888 | 0.36% | 1,022,000 |
| 2016-04-13 | 2016-04-11 | 1.699 | 583,724 | -3,156 | 0.37% | 991,599 |
| 2016-04-08 | 2016-04-06 | 1.686 | 586,880 | -17,354 | 0.37% | 989,521 |
| 2016-04-05 | 2016-03-31 | 1.534 | 604,234 | -1,577 | 0.38% | 926,861 |
| 2016-03-30 | 2016-03-24 | 1.509 | 605,811 | +3,155 | 0.38% | 913,920 |
| 2016-03-18 | 2016-03-16 | 1.648 | 602,656 | +11,043 | 0.38% | 993,200 |
| 2016-03-16 | 2016-03-14 | 1.724 | 591,613 | +34,708 | 0.38% | 1,020,001 |
| 2016-03-15 | 2016-03-11 | 1.509 | 556,905 | -26,819 | 0.35% | 840,141 |
| 2016-03-08 | 2016-03-04 | 1.445 | 583,724 | -9,466 | 0.37% | 843,599 |
| 2016-03-04 | 2016-03-02 | 1.356 | 593,190 | +15,776 | 0.38% | 804,640 |
| 2016-02-29 | 2016-02-25 | 1.318 | 577,414 | +39,441 | 0.37% | 761,280 |
| 2016-01-27 | 2016-01-25 | 1.509 | 537,973 | +1,578 | 0.34% | 811,580 |
| 2016-01-26 | 2016-01-22 | 1.509 | 536,395 | +3,155 | 0.34% | 809,199 |
| 2016-01-15 | 2016-01-13 | 1.661 | 533,240 | -23,665 | 0.34% | 885,560 |
| 2016-01-14 | 2016-01-12 | 1.635 | 556,905 | -7,888 | 0.35% | 910,741 |
| 2016-01-07 | 2016-01-05 | 1.597 | 564,793 | +39,441 | 0.36% | 902,160 |
| 2016-01-06 | 2016-01-04 | 1.749 | 525,352 | -2,543,145 | 0.33% | 919,080 |
| 2016-01-05 | 2015-12-31 | 1.458 | 3,068,497 | -118,323 | 1.94% | 4,473,500 |
| 2015-12-21 | 2015-12-17 | 1.166 | 3,186,820 | +25,242 | 2.02% | 3,716,800 |
| 2015-12-18 | 2015-12-16 | 1.192 | 3,161,578 | +56,795 | 2.00% | 3,767,521 |
| 2015-12-17 | 2015-12-15 | 1.192 | 3,104,783 | +66,261 | 1.97% | 3,699,840 |
| 2015-12-16 | 2015-12-14 | 1.192 | 3,038,522 | +58,372 | 1.93% | 3,620,880 |
| 2015-10-19 | 2015-10-15 | 1.394 | 2,980,150 | -15,776 | 1.89% | 4,155,800 |
| 2015-10-08 | 2015-10-06 | 1.306 | 2,995,926 | +15,776 | 1.90% | 3,911,940 |
| 2015-09-18 | 2015-09-16 | 1.471 | 2,980,150 | -26,819 | 1.89% | 4,382,480 |
| 2015-09-15 | 2015-09-11 | 1.306 | 3,006,969 | -9,466 | 1.91% | 3,926,359 |
| 2015-09-01 | 2015-08-28 | 1.204 | 3,016,435 | +23,664 | 1.91% | 3,632,800 |
| 2015-08-25 | 2015-08-21 | 1.280 | 2,992,771 | -7,888 | 1.90% | 3,831,940 |
| 2015-08-12 | 2015-08-10 | 1.597 | 3,000,659 | +1,578 | 1.90% | 4,793,040 |
| 2015-08-07 | 2015-08-05 | 1.623 | 2,999,081 | +12,621 | 1.90% | 4,866,559 |
| 2015-07-30 | 2015-07-28 | 1.597 | 2,986,460 | +7,888 | 1.89% | 4,770,360 |
| 2015-07-22 | 2015-07-20 | 1.699 | 2,978,572 | -7,888 | 1.89% | 5,059,840 |
| 2015-07-14 | 2015-07-10 | 1.585 | 2,986,460 | -4,733 | 1.89% | 4,732,500 |
| 2015-07-13 | 2015-07-09 | 1.572 | 2,991,193 | +7,888 | 1.90% | 4,702,080 |
| 2015-07-10 | 2015-07-08 | 1.293 | 2,983,305 | -7,888 | 1.89% | 3,857,640 |
| 2015-07-07 | 2015-07-03 | 1.889 | 2,991,193 | +6,310 | 1.90% | 5,650,080 |
| 2015-07-03 | 2015-06-30 | 1.990 | 2,984,883 | +7,889 | 1.89% | 5,940,881 |
| 2015-06-26 | 2015-06-24 | 1.952 | 2,976,994 | -15,777 | 1.89% | 5,811,959 |
| 2015-06-23 | 2015-06-19 | 1.978 | 2,992,771 | -4,733 | 1.90% | 5,918,640 |
| 2015-06-16 | 2015-06-12 | 2.180 | 2,997,504 | -47,329 | 1.90% | 6,536,001 |
| 2015-06-12 | 2015-06-10 | 2.142 | 3,044,833 | +116,745 | 1.93% | 6,523,401 |
| 2015-06-11 | 2015-06-09 | 2.092 | 2,928,088 | +272,931 | 1.86% | 6,124,800 |
| 2015-06-08 | 2015-06-04 | 2.269 | 2,655,157 | +241,378 | 1.68% | 6,025,140 |
| 2015-06-05 | 2015-06-03 | 2.358 | 2,413,779 | +135,676 | 1.53% | 5,691,599 |
| 2015-06-04 | 2015-06-02 | 2.409 | 2,278,103 | +288,707 | 1.44% | 5,487,200 |
| 2015-06-03 | 2015-06-01 | 2.320 | 1,989,396 | -22,087 | 1.26% | 4,615,260 |
| 2015-06-02 | 2015-05-29 | 2.295 | 2,011,483 | +190,894 | 1.28% | 4,615,501 |
| 2015-06-01 | 2015-05-28 | 2.206 | 1,820,589 | +482,756 | 1.15% | 4,015,920 |
| 2015-05-28 | 2015-05-26 | 2.257 | 1,337,833 | +471,712 | 0.85% | 3,018,879 |
| 2015-05-27 | 2015-05-22 | 2.244 | 866,121 | +50,484 | 0.55% | 1,943,460 |
| 2015-05-26 | 2015-05-21 | 2.066 | 815,637 | +77,305 | 0.52% | 1,685,421 |
| 2015-05-22 | 2015-05-20 | 2.028 | 738,332 | +36,285 | 0.47% | 1,497,599 |
| 2015-05-21 | 2015-05-19 | 1.864 | 702,047 | +39,441 | 0.45% | 1,308,300 |
| 2015-05-20 | 2015-05-18 | 1.826 | 662,606 | +7,888 | 0.42% | 1,209,600 |
| 2015-05-19 | 2015-05-15 | 1.851 | 654,718 | +1,578 | 0.42% | 1,211,800 |
| 2015-05-18 | 2015-05-14 | 1.889 | 653,140 | +48,906 | 0.41% | 1,233,719 |
| 2015-05-15 | 2015-05-13 | 1.838 | 604,234 | -7,888 | 0.38% | 1,110,701 |
| 2015-05-14 | 2015-05-12 | 1.864 | 612,122 | +31,553 | 0.39% | 1,140,720 |
| 2015-05-12 | 2015-05-08 | 1.940 | 580,569 | -52,062 | 0.37% | 1,126,080 |
| 2015-05-08 | 2015-05-06 | 1.990 | 632,631 | +36,286 | 0.40% | 1,259,140 |
| 2015-05-06 | 2015-05-04 | 2.016 | 596,345 | +6,310 | 0.38% | 1,202,039 |
| 2015-04-28 | 2015-04-24 | 1.889 | 590,035 | +23,665 | 0.37% | 1,114,520 |
| 2015-04-27 | 2015-04-23 | 1.775 | 566,370 | -15,777 | 0.36% | 1,005,199 |
| 2015-04-22 | 2015-04-20 | 1.838 | 582,147 | +15,777 | 0.37% | 1,070,100 |
| 2015-04-20 | 2015-04-16 | 2.028 | 566,370 | -4,733 | 0.36% | 1,148,799 |
| 2015-04-17 | 2015-04-15 | 2.016 | 571,103 | -7,889 | 0.36% | 1,151,159 |
| 2015-04-16 | 2015-04-14 | 2.066 | 578,992 | -83,614 | 0.37% | 1,196,421 |
| 2015-04-15 | 2015-04-13 | 1.711 | 662,606 | -25,242 | 0.42% | 1,134,000 |
| 2015-04-14 | 2015-04-10 | 1.623 | 687,848 | -56,795 | 0.44% | 1,116,160 |
| 2015-04-13 | 2015-04-09 | 1.585 | 744,643 | -17,354 | 0.47% | 1,180,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 761,997 | +3,155 | 0.48% | 1,207,500 |
| 2015-03-18 | 2015-03-16 | 1.724 | 758,842 | +7,888 | 0.48% | 1,308,320 |
| 2015-03-17 | 2015-03-13 | 1.864 | 750,954 | +146,720 | 0.48% | 1,399,441 |
| 2015-03-16 | 2015-03-12 | 1.711 | 604,234 | -39,440 | 0.38% | 1,034,101 |
| 2015-03-12 | 2015-03-10 | 1.306 | 643,674 | -23,665 | 0.41% | 840,479 |
| 2015-03-10 | 2015-03-06 | 1.344 | 667,339 | -25,242 | 0.42% | 896,760 |
| 2015-03-05 | 2015-03-03 | 1.394 | 692,581 | -9,466 | 0.44% | 965,800 |
| 2015-02-13 | 2015-02-11 | 1.293 | 702,047 | -1,578 | 0.45% | 907,800 |
| 2015-02-03 | 2015-01-30 | 1.331 | 703,625 | +7,889 | 0.45% | 936,601 |
| 2015-01-28 | 2015-01-26 | 1.382 | 695,736 | -3,156 | 0.44% | 961,379 |
| 2015-01-20 | 2015-01-16 | 1.407 | 698,892 | +11,044 | 0.44% | 983,460 |
| 2015-01-13 | 2015-01-09 | 1.496 | 687,848 | -36,286 | 0.44% | 1,028,960 |
| 2015-01-12 | 2015-01-08 | 1.382 | 724,134 | -3,155 | 0.46% | 1,000,620 |
| 2015-01-02 | 2014-12-29 | 1.445 | 727,289 | +6,310 | 0.46% | 1,051,080 |
| 2014-12-22 | 2014-12-18 | 1.635 | 720,979 | -1,577 | 0.46% | 1,179,061 |
| 2014-12-10 | 2014-12-08 | 1.496 | 722,556 | -39,441 | 0.46% | 1,080,880 |
| 2014-12-09 | 2014-12-05 | 1.623 | 761,997 | +70,994 | 0.48% | 1,236,480 |
| 2014-12-08 | 2014-12-04 | 1.724 | 691,003 | +7,888 | 0.44% | 1,191,359 |
| 2014-12-05 | 2014-12-03 | 1.826 | 683,115 | +23,664 | 0.43% | 1,247,039 |
| 2014-12-04 | 2014-12-02 | 1.902 | 659,451 | -31,552 | 0.42% | 1,254,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 691,003 | -7,889 | 0.44% | 1,208,879 |
| 2014-12-02 | 2014-11-28 | 1.990 | 698,892 | +7,889 | 0.44% | 1,391,021 |
| 2014-12-01 | 2014-11-27 | 2.003 | 691,003 | -7,889 | 0.44% | 1,384,079 |
| 2014-11-27 | 2014-11-25 | 2.016 | 698,892 | +23,665 | 0.44% | 1,408,741 |
| 2014-11-18 | 2014-11-14 | 2.307 | 675,227 | -66,261 | 0.43% | 1,557,920 |
| 2014-11-17 | 2014-11-13 | 2.396 | 741,488 | +36,286 | 0.47% | 1,776,601 |
| 2014-11-14 | 2014-11-12 | 2.409 | 705,202 | +29,975 | 0.45% | 1,698,600 |
| 2014-11-13 | 2014-11-11 | 2.434 | 675,227 | -36,286 | 0.43% | 1,643,520 |
| 2014-11-12 | 2014-11-10 | 2.257 | 711,513 | +52,062 | 0.45% | 1,605,561 |
| 2014-11-11 | 2014-11-07 | 2.890 | 659,451 | +148,298 | 0.42% | 1,906,081 |
| 2014-11-10 | 2014-11-06 | 3.537 | 511,153 | -9,466 | 0.32% | 1,807,919 |
| 2014-11-07 | 2014-11-05 | 2.865 | 520,619 | +28,397 | 0.33% | 1,491,600 |
| 2014-11-06 | 2014-11-04 | 3.321 | 492,222 | +198,782 | 0.31% | 1,634,881 |
| 2014-11-05 | 2014-11-03 | 3.943 | 293,440 | +78,882 | 0.19% | 1,156,921 |
| 2014-11-04 | 2014-10-31 | 4.247 | 214,558 | +75,726 | 0.14% | 911,199 |
| 2014-11-03 | 2014-10-30 | 5.109 | 138,832 | +82,037 | 0.09% | 709,281 |
| 2014-10-31 | 2014-10-29 | 5.439 | 56,795 | +4,733 | 0.04% | 308,881 |
| 2014-10-30 | 2014-10-28 | 6.529 | 52,062 | +14,199 | 0.03% | 339,901 |
| 2014-10-29 | 2014-10-27 | 8.240 | 37,863 | -3,155 | 0.02% | 311,998 |
| 2014-10-28 | 2014-10-24 | 7.606 | 41,018 | -25,243 | 0.03% | 311,996 |
| 2014-10-27 | 2014-10-23 | 6.161 | 66,261 | +7,889 | 0.04% | 408,242 |
| 2014-10-24 | 2014-10-22 | 6.085 | 58,372 | -6,311 | 0.04% | 355,197 |
| 2014-10-22 | 2014-10-20 | 5.451 | 64,683 | -9,466 | 0.04% | 352,600 |
| 2014-10-20 | 2014-10-16 | 5.515 | 74,149 | +17,354 | 0.05% | 408,901 |
| 2014-10-17 | 2014-10-15 | 6.123 | 56,795 | -34,708 | 0.04% | 347,761 |
| 2014-10-16 | 2014-10-14 | 5.692 | 91,503 | 0.06% | 520,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy